{ "topic": "eth", "reviewedOn": "2026-10-11", "correction": { "engineCommit": "e8faf7ff5549a840935493a5ece3dcf71ed3d913", "engineVerifiedAt": "2026-10-11T17:51:06.132Z", "behavior": "Sell100 requests exactly the held ETH units. Fees are deducted once from proceeds.", "chronology": "All published windows were previously inspected. These are corrected historical reruns, not a fresh unseen holdout." }, "contract": { "initialValue": 10000, "symbol": "ETH-USD", "assetType": "Cryptocurrency", "interval": "Day", "fractionalUnits": true, "stakingYield": false, "cashInterest": false, "cryptoFeePercentPerFill": 0.7, "fills": "Same-observation modeled market fills", "movingAverage": "Rolling calendar-time mean; not exactly N daily closing prices", "holdingBaseline": "One native fractional ETH purchase with cash reserved for its 0.7% fee; ending ETH marked, not liquidated" }, "selection": "Three SMA windows, selected by 2022-2024 net return. SMA200 was selected in the prior research; no selection on later windows.", "draft": { "name": "ETH-USD SMA200 research with normal full exits", "initialValue": 10000, "supportsCrypto": true, "supportsFractionalShares": true, "alertsEnabled": false, "dividendPolicy": "cash", "strategies": [ { "name": "Enter ETH-USD on ETH-USD SMA200", "condition": { "type": "And", "conditions": [ { "type": "Base", "lhs": { "type": "Price", "targetAsset": { "symbol": "ETH-USD", "name": "ETH-USD", "type": "Cryptocurrency" } }, "comparison": "greaterThan", "rhs": { "type": "SimpleMovingAverage", "targetAsset": { "symbol": "ETH-USD", "name": "ETH-USD", "type": "Cryptocurrency" }, "window": { "length": 200, "interval": "Day" } } }, { "type": "Base", "lhs": { "type": "PositionValue", "targetAssets": [ { "symbol": "ETH-USD", "name": "ETH-USD", "type": "Cryptocurrency" } ] }, "comparison": "equal", "rhs": { "type": "Value", "value": 0 } } ] }, "action": { "type": "Buy", "targetAsset": { "symbol": "ETH-USD", "name": "ETH-USD", "type": "Cryptocurrency" }, "amount": { "type": "percent of buying power", "amount": 95 } }, "orderExecution": { "type": "Market" } }, { "name": "Exit ETH-USD on trend break", "condition": { "type": "And", "conditions": [ { "type": "Base", "lhs": { "type": "Price", "targetAsset": { "symbol": "ETH-USD", "name": "ETH-USD", "type": "Cryptocurrency" } }, "comparison": "lessThanOrEqual", "rhs": { "type": "SimpleMovingAverage", "targetAsset": { "symbol": "ETH-USD", "name": "ETH-USD", "type": "Cryptocurrency" }, "window": { "length": 200, "interval": "Day" } } }, { "type": "Base", "lhs": { "type": "PositionValue", "targetAssets": [ { "symbol": "ETH-USD", "name": "ETH-USD", "type": "Cryptocurrency" } ] }, "comparison": "greaterThan", "rhs": { "type": "Value", "value": 0 } } ] }, "action": { "type": "Sell", "targetAsset": { "symbol": "ETH-USD", "name": "ETH-USD", "type": "Cryptocurrency" }, "amount": { "type": "percent of current positions", "amount": 100 } }, "orderExecution": { "type": "Market" } } ] }, "runs": { "sma50-development": { "createdAt": "2026-10-11T17:51:38.911Z", "claimedAt": "2026-10-11T17:51:39.601Z", "first": "2022-01-01T14:30:00.000Z", "last": "2024-12-31T21:00:00.000Z", "initialValue": 10000, "finalValue": 7243.52095414161, "returnPercent": -27.5647904585839, "maxDrawdownPercent": 50.48464324135378, "observedDrawdownPercent": 50.48464324135378, "priceOnlyBaselineReturnPercent": -9.816908190142183, "fees": 4446.650351725064, "closedTrades": 45, "audit": { "filledOrders": 90, "completeExits": 45, "residualExits": 0, "negativeHoldings": 0, "cashDifference": 0.0, "finalQuantity": 0.0, "filledOrderTape": [ { "symbol": "ETH-USD", "assetType": "Cryptocurrency", "side": "Buy", "quantity": 2.9168573470705677, "submittedPrice": 3256.929931640625, "filledPrice": 3256.929931640625, "submittedAt": "2022-02-09T21:00:00.000Z", "filledAt": "2022-02-09T21:00:00.000Z", "fees": 66.49999999999999 }, { "symbol": "ETH-USD", "assetType": "Cryptocurrency", "side": "Sell", "quantity": 2.9168573470705677, "submittedPrice": 3130.06005859375, "filledPrice": 3130.06005859375, "submittedAt": "2022-02-10T14:30:00.000Z", "filledAt": "2022-02-10T14:30:00.000Z", "fees": 63.90957075076918 }, { "symbol": "ETH-USD", "assetType": "Cryptocurrency", "side": "Buy", "quantity": 2.896420977305266, "submittedPrice": 3115.760009765625, "filledPrice": 3115.760009765625, "submittedAt": "2022-02-15T14:30:00.000Z", "filledAt": "2022-02-15T14:30:00.000Z", "fees": 63.17186856773812 }, { "symbol": "ETH-USD", "assetType": "Cryptocurrency", "side": "Sell", "quantity": 2.896420977305266, "submittedPrice": 3061.840087890625, "filledPrice": 3061.840087890625, "submittedAt": "2022-02-16T14:30:00.000Z", "filledAt": "2022-02-16T14:30:00.000Z", "fees": 62.078645018044234 }, { "symbol": "ETH-USD", "assetType": "Cryptocurrency", "side": "Buy", "quantity": 2.7804425433901985, "submittedPrice": 3149.570068359375, "filledPrice": 3149.570068359375, "submittedAt": "2022-02-16T21:00:00.000Z", "filledAt": "2022-02-16T21:00:00.000Z", "fees": 61.300390280183464 }, { "symbol": "ETH-USD", "assetType": "Cryptocurrency", "side": "Sell", "quantity": 2.7804425433901985, "submittedPrice": 2999.25, "filledPrice": 2999.25, "submittedAt": "2022-02-17T14:30:00.000Z", "filledAt": "2022-02-17T14:30:00.000Z", "fees": 58.374696087841365 }, { "symbol": "ETH-USD", "assetType": "Cryptocurrency", "side": "Buy", "quantity": 2.726792881206353, "submittedPrice": 3024.22998046875, "filledPrice": 3024.22998046875, "submittedAt": "2022-03-01T14:30:00.000Z", "filledAt": "2022-03-01T14:30:00.000Z", "fees": 57.72514147311111 }, { "symbol": "ETH-USD", "assetType": "Cryptocurrency", "side": "Sell", "quantity": 2.726792881206353, "submittedPrice": 2804, "filledPrice": 2804, "submittedAt": "2022-03-03T21:00:00.000Z", "filledAt": "2022-03-03T21:00:00.000Z", "fees": 53.52149067231829 }, { "symbol": "ETH-USD", "assetType": "Cryptocurrency", "side": "Buy", "quantity": 2.6963105331010064, "submittedPrice": 2807.639892578125, "filledPrice": 2807.639892578125, "submittedAt": "2022-03-17T13:30:00.000Z", "filledAt": "2022-03-17T13:30:00.000Z", "fees": 52.991883108590834 }, { "symbol": "ETH-USD", "assetType": "Cryptocurrency", "side": "Sell", "quantity": 2.6963105331010064, "submittedPrice": 2947.5, "filledPrice": 2947.5, "submittedAt": "2022-04-18T13:30:00.000Z", "filledAt": "2022-04-18T13:30:00.000Z", "fees": 55.631627074206506 }, { "symbol": "ETH-USD", "assetType": "Cryptocurrency", "side": "Buy", "quantity": 2.600502424650477, "submittedPrice": 3009.159912109375, "filledPrice": 3009.159912109375, "submittedAt": "2022-04-18T20:00:00.000Z", "filledAt": "2022-04-18T20:00:00.000Z", "fees": 54.77729353321012 }, { "symbol": "ETH-USD", "assetType": "Cryptocurrency", "side": "Sell", "quantity": 2.600502424650477, "submittedPrice": 2956.22998046875, "filledPrice": 2956.22998046875, "submittedAt": "2022-04-22T20:00:00.000Z", "filledAt": "2022-04-22T20:00:00.000Z", "fees": 53.813782624233916 }, { "symbol": "ETH-USD", "assetType": "Cryptocurrency", "side": "Buy", "quantity": 5.583720912126791, "submittedPrice": 1359.56005859375, "filledPrice": 1359.56005859375, "submittedAt": "2022-07-17T13:30:00.000Z", "filledAt": "2022-07-17T13:30:00.000Z", "fees": 53.13982751323572 }, { "symbol": "ETH-USD", "assetType": "Cryptocurrency", "side": "Sell", "quantity": 5.583720912126791, "submittedPrice": 1561.4200439453125, "filledPrice": 1561.4200439453125, "submittedAt": "2022-08-26T20:00:00.000Z", "filledAt": "2022-08-26T20:00:00.000Z", "fees": 61.02973626393961 }, { "symbol": "ETH-USD", "assetType": "Cryptocurrency", "side": "Buy", "quantity": 5.222941851074954, "submittedPrice": 1637.719970703125, "filledPrice": 1637.719970703125, "submittedAt": "2022-09-02T13:30:00.000Z", "filledAt": "2022-09-02T13:30:00.000Z", "fees": 59.876013227286194 }, { "symbol": "ETH-USD", "assetType": "Cryptocurrency", "side": "Sell", "quantity": 5.222941851074954, "submittedPrice": 1559.5, "filledPrice": 1559.5, "submittedAt": "2022-09-02T20:00:00.000Z", "filledAt": "2022-09-02T20:00:00.000Z", "fees": 57.01624471725973 }, { "symbol": "ETH-USD", "assetType": "Cryptocurrency", "side": "Buy", "quantity": 4.8242436556134525, "submittedPrice": 1669.5999755859375, "filledPrice": 1669.5999755859375, "submittedAt": "2022-09-06T13:30:00.000Z", "filledAt": "2022-09-06T13:30:00.000Z", "fees": 56.38189962742984 }, { "symbol": "ETH-USD", "assetType": "Cryptocurrency", "side": "Sell", "quantity": 4.8242436556134525, "submittedPrice": 1574.4200439453125, "filledPrice": 1574.4200439453125, "submittedAt": "2022-09-06T20:00:00.000Z", "filledAt": "2022-09-06T20:00:00.000Z", "fees": 53.16770135791678 }, { "symbol": "ETH-USD", "assetType": "Cryptocurrency", "side": "Buy", "quantity": 4.374154379262535, "submittedPrice": 1717.8800048828125, "filledPrice": 1717.8800048828125, "submittedAt": "2022-09-09T13:30:00.000Z", "filledAt": "2022-09-09T13:30:00.000Z", "fees": 52.599906424839894 }, { "symbol": "ETH-USD", "assetType": "Cryptocurrency", "side": "Sell", "quantity": 4.374154379262535, "submittedPrice": 1615.6700439453125, "filledPrice": 1615.6700439453125, "submittedAt": "2022-09-13T13:30:00.000Z", "filledAt": "2022-09-13T13:30:00.000Z", "fees": 49.47033138716677 }, { "symbol": "ETH-USD", "assetType": "Cryptocurrency", "side": "Buy", "quantity": 4.686400170277658, "submittedPrice": 1492.0999755859375, "filledPrice": 1492.0999755859375, "submittedAt": "2022-10-25T20:00:00.000Z", "filledAt": "2022-10-25T20:00:00.000Z", "fees": 48.94804305760058 }, { "symbol": "ETH-USD", "assetType": "Cryptocurrency", "side": "Sell", "quantity": 4.686400170277658, "submittedPrice": 1312.18994140625, "filledPrice": 1312.18994140625, "submittedAt": "2022-11-08T21:00:00.000Z", "filledAt": "2022-11-08T21:00:00.000Z", "fees": 43.04613015390016 }, { "symbol": "ETH-USD", "assetType": "Cryptocurrency", "side": "Buy", "quantity": 4.554462259155492, "submittedPrice": 1340.27001953125, "filledPrice": 1340.27001953125, "submittedAt": "2022-12-13T14:30:00.000Z", "filledAt": "2022-12-13T14:30:00.000Z", "fees": 42.7294645472287 }, { "symbol": "ETH-USD", "assetType": "Cryptocurrency", "side": "Sell", "quantity": 4.554462259155492, "submittedPrice": 1318.3499755859375, "filledPrice": 1318.3499755859375, "submittedAt": "2022-12-13T21:00:00.000Z", "filledAt": "2022-12-13T21:00:00.000Z", "fees": 42.03062645715301 }, { "symbol": "ETH-USD", "assetType": "Cryptocurrency", "side": "Buy", "quantity": 4.447478784318868, "submittedPrice": 1333.0799560546875, "filledPrice": 1333.0799560546875, "submittedAt": "2022-12-14T14:30:00.000Z", "filledAt": "2022-12-14T14:30:00.000Z", "fees": 41.50191375647766 }, { "symbol": "ETH-USD", "assetType": "Cryptocurrency", "side": "Sell", "quantity": 4.447478784318868, "submittedPrice": 1308.3299560546875, "filledPrice": 1308.3299560546875, "submittedAt": "2022-12-14T21:00:00.000Z", "filledAt": "2022-12-14T21:00:00.000Z", "fees": 40.73138805709441 }, { "symbol": "ETH-USD", "assetType": "Cryptocurrency", "side": "Buy", "quantity": 4.594238509067489, "submittedPrice": 1250.72998046875, "filledPrice": 1250.72998046875, "submittedAt": "2023-01-04T14:30:00.000Z", "filledAt": "2023-01-04T14:30:00.000Z", "fees": 40.223062885003316 }, { "symbol": "ETH-USD", "assetType": "Cryptocurrency", "side": "Sell", "quantity": 4.594238509067489, "submittedPrice": 1570.81005859375, "filledPrice": 1570.81005859375, "submittedAt": "2023-02-25T21:00:00.000Z", "filledAt": "2023-02-25T21:00:00.000Z", "fees": 50.51673243135376 }, { "symbol": "ETH-USD", "assetType": "Cryptocurrency", "side": "Buy", "quantity": 4.391680190115574, "submittedPrice": 1606.8900146484375, "filledPrice": 1606.8900146484375, "submittedAt": "2023-02-26T14:30:00.000Z", "filledAt": "2023-02-26T14:30:00.000Z", "fees": 49.39862931518247 }, { "symbol": "ETH-USD", "assetType": "Cryptocurrency", "side": "Sell", "quantity": 4.391680190115574, "submittedPrice": 1573, "filledPrice": 1573, "submittedAt": "2023-03-03T14:30:00.000Z", "filledAt": "2023-03-03T14:30:00.000Z", "fees": 48.35679057336259 }, { "symbol": "ETH-USD", "assetType": "Cryptocurrency", "side": "Buy", "quantity": 4.050394605497087, "submittedPrice": 1684.449951171875, "filledPrice": 1684.449951171875, "submittedAt": "2023-03-13T20:00:00.000Z", "filledAt": "2023-03-13T20:00:00.000Z", "fees": 47.758808968194764 }, { "symbol": "ETH-USD", "assetType": "Cryptocurrency", "side": "Sell", "quantity": 4.050394605497087, "submittedPrice": 1809.1400146484375, "filledPrice": 1809.1400146484375, "submittedAt": "2023-04-26T20:00:00.000Z", "filledAt": "2023-04-26T20:00:00.000Z", "fees": 51.29411669144666 }, { "symbol": "ETH-USD", "assetType": "Cryptocurrency", "side": "Buy", "quantity": 3.83332641957787, "submittedPrice": 1880.449951171875, "filledPrice": 1880.449951171875, "submittedAt": "2023-04-27T13:30:00.000Z", "filledAt": "2023-04-27T13:30:00.000Z", "fees": 50.45864934964744 }, { "symbol": "ETH-USD", "assetType": "Cryptocurrency", "side": "Sell", "quantity": 3.83332641957787, "submittedPrice": 1848.81005859375, "filledPrice": 1848.81005859375, "submittedAt": "2023-05-01T13:30:00.000Z", "filledAt": "2023-05-01T13:30:00.000Z", "fees": 49.60964709672112 }, { "symbol": "ETH-USD", "assetType": "Cryptocurrency", "side": "Buy", "quantity": 3.7418749812792624, "submittedPrice": 1870.2099609375, "filledPrice": 1870.2099609375, "submittedAt": "2023-05-02T20:00:00.000Z", "filledAt": "2023-05-02T20:00:00.000Z", "fees": 48.98664303799908 }, { "symbol": "ETH-USD", "assetType": "Cryptocurrency", "side": "Sell", "quantity": 3.7418749812792624, "submittedPrice": 1854.0899658203125, "filledPrice": 1854.0899658203125, "submittedAt": "2023-05-03T13:30:00.000Z", "filledAt": "2023-05-03T13:30:00.000Z", "fees": 48.56440999300765 }, { "symbol": "ETH-USD", "assetType": "Cryptocurrency", "side": "Buy", "quantity": 3.663112404321536, "submittedPrice": 1869.47998046875, "filledPrice": 1869.47998046875, "submittedAt": "2023-05-03T20:00:00.000Z", "filledAt": "2023-05-03T20:00:00.000Z", "fees": 47.936807142601026 }, { "symbol": "ETH-USD", "assetType": "Cryptocurrency", "side": "Sell", "quantity": 3.663112404321536, "submittedPrice": 1866.5999755859375, "filledPrice": 1866.5999755859375, "submittedAt": "2023-05-08T13:30:00.000Z", "filledAt": "2023-05-08T13:30:00.000Z", "fees": 47.86295867132587 }, { "symbol": "ETH-USD", "assetType": "Cryptocurrency", "side": "Buy", "quantity": 3.548761728353678, "submittedPrice": 1901.25, "filledPrice": 1901.25, "submittedAt": "2023-05-29T13:30:00.000Z", "filledAt": "2023-05-29T13:30:00.000Z", "fees": 47.22958265222701 }, { "symbol": "ETH-USD", "assetType": "Cryptocurrency", "side": "Sell", "quantity": 3.548761728353678, "submittedPrice": 1870.97998046875, "filledPrice": 1870.97998046875, "submittedAt": "2023-05-31T13:30:00.000Z", "filledAt": "2023-05-31T13:30:00.000Z", "fees": 46.47763504442388 }, { "symbol": "ETH-USD", "assetType": "Cryptocurrency", "side": "Buy", "quantity": 3.4641334985867305, "submittedPrice": 1892.5400390625, "filledPrice": 1892.5400390625, "submittedAt": "2023-06-02T13:30:00.000Z", "filledAt": "2023-06-02T13:30:00.000Z", "fees": 45.89207942713132 }, { "symbol": "ETH-USD", "assetType": "Cryptocurrency", "side": "Sell", "quantity": 3.4641334985867305, "submittedPrice": 1868.5400390625, "filledPrice": 1868.5400390625, "submittedAt": "2023-06-05T13:30:00.000Z", "filledAt": "2023-06-05T13:30:00.000Z", "fees": 45.31010499936875 }, { "symbol": "ETH-USD", "assetType": "Cryptocurrency", "side": "Buy", "quantity": 3.3726630258312036, "submittedPrice": 1894.760009765625, "filledPrice": 1894.760009765625, "submittedAt": "2023-06-06T20:00:00.000Z", "filledAt": "2023-06-06T20:00:00.000Z", "fees": 44.73270919432065 }, { "symbol": "ETH-USD", "assetType": "Cryptocurrency", "side": "Sell", "quantity": 3.3726630258312036, "submittedPrice": 1849.8499755859375, "filledPrice": 1849.8499755859375, "submittedAt": "2023-06-07T20:00:00.000Z", "filledAt": "2023-06-07T20:00:00.000Z", "fees": 43.672444311954116 }, { "symbol": "ETH-USD", "assetType": "Cryptocurrency", "side": "Buy", "quantity": 3.380440415889791, "submittedPrice": 1822.989990234375, "filledPrice": 1822.989990234375, "submittedAt": "2023-06-21T13:30:00.000Z", "filledAt": "2023-06-21T13:30:00.000Z", "fees": 43.137563285255716 }, { "symbol": "ETH-USD", "assetType": "Cryptocurrency", "side": "Sell", "quantity": 3.380440415889791, "submittedPrice": 1852.5699462890625, "filledPrice": 1852.5699462890625, "submittedAt": "2023-07-24T13:30:00.000Z", "filledAt": "2023-07-24T13:30:00.000Z", "fees": 43.83751623788829 }, { "symbol": "ETH-USD", "assetType": "Cryptocurrency", "side": "Buy", "quantity": 3.3253682207002084, "submittedPrice": 1856.9000244140625, "filledPrice": 1856.9000244140625, "submittedAt": "2023-07-25T13:30:00.000Z", "filledAt": "2023-07-25T13:30:00.000Z", "fees": 43.22413431142774 }, { "symbol": "ETH-USD", "assetType": "Cryptocurrency", "side": "Sell", "quantity": 3.3253682207002084, "submittedPrice": 1856.02001953125, "filledPrice": 1856.02001953125, "submittedAt": "2023-07-31T20:00:00.000Z", "filledAt": "2023-07-31T20:00:00.000Z", "fees": 43.20364992952819 }, { "symbol": "ETH-USD", "assetType": "Cryptocurrency", "side": "Buy", "quantity": 3.642033477201167, "submittedPrice": 1672.1400146484375, "filledPrice": 1672.1400146484375, "submittedAt": "2023-09-29T13:30:00.000Z", "filledAt": "2023-09-29T13:30:00.000Z", "fees": 42.629929383420816 }, { "symbol": "ETH-USD", "assetType": "Cryptocurrency", "side": "Sell", "quantity": 3.642033477201167, "submittedPrice": 1641.8199462890625, "filledPrice": 1641.8199462890625, "submittedAt": "2023-10-04T13:30:00.000Z", "filledAt": "2023-10-04T13:30:00.000Z", "fees": 41.856942455449705 }, { "symbol": "ETH-USD", "assetType": "Cryptocurrency", "side": "Buy", "quantity": 3.589644827287444, "submittedPrice": 1644.9599609375, "filledPrice": 1644.9599609375, "submittedAt": "2023-10-05T13:30:00.000Z", "filledAt": "2023-10-05T13:30:00.000Z", "fees": 41.33375410411977 }, { "symbol": "ETH-USD", "assetType": "Cryptocurrency", "side": "Sell", "quantity": 3.589644827287444, "submittedPrice": 1617.4200439453125, "filledPrice": 1617.4200439453125, "submittedAt": "2023-10-05T20:00:00.000Z", "filledAt": "2023-10-05T20:00:00.000Z", "fees": 40.641744460095246 }, { "symbol": "ETH-USD", "assetType": "Cryptocurrency", "side": "Buy", "quantity": 3.481336151362573, "submittedPrice": 1646.7900390625, "filledPrice": 1646.7900390625, "submittedAt": "2023-10-06T20:00:00.000Z", "filledAt": "2023-10-06T20:00:00.000Z", "fees": 40.13120787684445 }, { "symbol": "ETH-USD", "assetType": "Cryptocurrency", "side": "Sell", "quantity": 3.481336151362573, "submittedPrice": 1631.050048828125, "filledPrice": 1631.050048828125, "submittedAt": "2023-10-07T20:00:00.000Z", "filledAt": "2023-10-07T20:00:00.000Z", "fees": 39.74763449766929 }, { "symbol": "ETH-USD", "assetType": "Cryptocurrency", "side": "Buy", "quantity": 3.4404143229760065, "submittedPrice": 1629.18994140625, "filledPrice": 1629.18994140625, "submittedAt": "2023-10-16T13:30:00.000Z", "filledAt": "2023-10-16T13:30:00.000Z", "fees": 39.23561886483751 }, { "symbol": "ETH-USD", "assetType": "Cryptocurrency", "side": "Sell", "quantity": 3.4404143229760065, "submittedPrice": 1590.9100341796875, "filledPrice": 1590.9100341796875, "submittedAt": "2023-10-16T20:00:00.000Z", "filledAt": "2023-10-16T20:00:00.000Z", "fees": 38.31372767710631 }, { "symbol": "ETH-USD", "assetType": "Cryptocurrency", "side": "Buy", "quantity": 3.3047073362309236, "submittedPrice": 1635.93994140625, "filledPrice": 1635.93994140625, "submittedAt": "2023-10-21T20:00:00.000Z", "filledAt": "2023-10-21T20:00:00.000Z", "fees": 37.84411908198895 }, { "symbol": "ETH-USD", "assetType": "Cryptocurrency", "side": "Sell", "quantity": 3.3047073362309236, "submittedPrice": 2190.110107421875, "filledPrice": 2190.110107421875, "submittedAt": "2024-01-23T14:30:00.000Z", "filledAt": "2024-01-23T14:30:00.000Z", "fees": 50.663710574053965 }, { "symbol": "ETH-USD", "assetType": "Cryptocurrency", "side": "Buy", "quantity": 2.972919714362253, "submittedPrice": 2375.449951171875, "filledPrice": 2375.449951171875, "submittedAt": "2024-01-30T21:00:00.000Z", "filledAt": "2024-01-30T21:00:00.000Z", "fees": 49.434153932238026 }, { "symbol": "ETH-USD", "assetType": "Cryptocurrency", "side": "Sell", "quantity": 2.972919714362253, "submittedPrice": 2302.820068359375, "filledPrice": 2302.820068359375, "submittedAt": "2024-01-31T14:30:00.000Z", "filledAt": "2024-01-31T14:30:00.000Z", "fees": 47.92269425898232 }, { "symbol": "ETH-USD", "assetType": "Cryptocurrency", "side": "Buy", "quantity": 2.8367404272797243, "submittedPrice": 2384.570068359375, "filledPrice": 2384.570068359375, "submittedAt": "2024-02-06T21:00:00.000Z", "filledAt": "2024-02-06T21:00:00.000Z", "fees": 47.350844202173505 }, { "symbol": "ETH-USD", "assetType": "Cryptocurrency", "side": "Sell", "quantity": 2.8367404272797243, "submittedPrice": 3266.6201171875, "filledPrice": 3266.6201171875, "submittedAt": "2024-04-02T13:30:00.000Z", "filledAt": "2024-04-02T13:30:00.000Z", "fees": 64.86587342893708 }, { "symbol": "ETH-USD", "assetType": "Cryptocurrency", "side": "Buy", "quantity": 2.4661771840102955, "submittedPrice": 3663.5, "filledPrice": 3663.5, "submittedAt": "2024-04-08T13:30:00.000Z", "filledAt": "2024-04-08T13:30:00.000Z", "fees": 63.24388079535203 }, { "symbol": "ETH-USD", "assetType": "Cryptocurrency", "side": "Sell", "quantity": 2.4661771840102955, "submittedPrice": 3426.110107421875, "filledPrice": 3426.110107421875, "submittedAt": "2024-04-10T13:30:00.000Z", "filledAt": "2024-04-10T13:30:00.000Z", "fees": 59.14576203781624 }, { "symbol": "ETH-USD", "assetType": "Cryptocurrency", "side": "Buy", "quantity": 2.3758698881116924, "submittedPrice": 3519.719970703125, "filledPrice": 3519.719970703125, "submittedAt": "2024-04-10T20:00:00.000Z", "filledAt": "2024-04-10T20:00:00.000Z", "fees": 58.53677685085245 }, { "symbol": "ETH-USD", "assetType": "Cryptocurrency", "side": "Sell", "quantity": 2.3758698881116924, "submittedPrice": 3484, "filledPrice": 3484, "submittedAt": "2024-04-12T13:30:00.000Z", "filledAt": "2024-04-12T13:30:00.000Z", "fees": 57.94271483126795 }, { "symbol": "ETH-USD", "assetType": "Cryptocurrency", "side": "Buy", "quantity": 2.362783148215853, "submittedPrice": 3458.260009765625, "filledPrice": 3458.260009765625, "submittedAt": "2024-05-20T20:00:00.000Z", "filledAt": "2024-05-20T20:00:00.000Z", "fees": 57.19782931256106 }, { "symbol": "ETH-USD", "assetType": "Cryptocurrency", "side": "Sell", "quantity": 2.362783148215853, "submittedPrice": 3384.090087890625, "filledPrice": 3384.090087890625, "submittedAt": "2024-06-18T13:30:00.000Z", "filledAt": "2024-06-18T13:30:00.000Z", "fees": 55.97109722198591 }, { "symbol": "ETH-USD", "assetType": "Cryptocurrency", "side": "Buy", "quantity": 2.2288800814211123, "submittedPrice": 3543.090087890625, "filledPrice": 3543.090087890625, "submittedAt": "2024-06-19T13:30:00.000Z", "filledAt": "2024-06-19T13:30:00.000Z", "fees": 55.27986046505994 }, { "symbol": "ETH-USD", "assetType": "Cryptocurrency", "side": "Sell", "quantity": 2.2288800814211123, "submittedPrice": 3311.219970703125, "filledPrice": 3311.219970703125, "submittedAt": "2024-06-24T13:30:00.000Z", "filledAt": "2024-06-24T13:30:00.000Z", "fees": 51.662185665327954 }, { "symbol": "ETH-USD", "assetType": "Cryptocurrency", "side": "Buy", "quantity": 2.102121709736709, "submittedPrice": 3474.85009765625, "filledPrice": 3474.85009765625, "submittedAt": "2024-07-16T20:00:00.000Z", "filledAt": "2024-07-16T20:00:00.000Z", "fees": 51.131904798547474 }, { "symbol": "ETH-USD", "assetType": "Cryptocurrency", "side": "Sell", "quantity": 2.102121709736709, "submittedPrice": 3447.81005859375, "filledPrice": 3447.81005859375, "submittedAt": "2024-07-17T13:30:00.000Z", "filledAt": "2024-07-17T13:30:00.000Z", "fees": 50.73401462652961 }, { "symbol": "ETH-USD", "assetType": "Cryptocurrency", "side": "Buy", "quantity": 2.055100946710938, "submittedPrice": 3480.989990234375, "filledPrice": 3480.989990234375, "submittedAt": "2024-07-18T13:30:00.000Z", "filledAt": "2024-07-18T13:30:00.000Z", "fees": 50.07650077095374 }, { "symbol": "ETH-USD", "assetType": "Cryptocurrency", "side": "Sell", "quantity": 2.055100946710938, "submittedPrice": 3404.06005859375, "filledPrice": 3404.06005859375, "submittedAt": "2024-07-18T20:00:00.000Z", "filledAt": "2024-07-18T20:00:00.000Z", "fees": 48.969809343538344 }, { "symbol": "ETH-USD", "assetType": "Cryptocurrency", "side": "Buy", "quantity": 1.969831216926695, "submittedPrice": 3507.659912109375, "filledPrice": 3507.659912109375, "submittedAt": "2024-07-19T20:00:00.000Z", "filledAt": "2024-07-19T20:00:00.000Z", "fees": 48.36648595264776 }, { "symbol": "ETH-USD", "assetType": "Cryptocurrency", "side": "Sell", "quantity": 1.969831216926695, "submittedPrice": 3365.070068359375, "filledPrice": 3365.070068359375, "submittedAt": "2024-07-24T20:00:00.000Z", "filledAt": "2024-07-24T20:00:00.000Z", "fees": 46.40034047459961 }, { "symbol": "ETH-USD", "assetType": "Cryptocurrency", "side": "Buy", "quantity": 2.575701224306085, "submittedPrice": 2544.02001953125, "filledPrice": 2544.02001953125, "submittedAt": "2024-09-20T20:00:00.000Z", "filledAt": "2024-09-20T20:00:00.000Z", "fees": 45.868448352760815 }, { "symbol": "ETH-USD", "assetType": "Cryptocurrency", "side": "Sell", "quantity": 2.575701224306085, "submittedPrice": 2487.159912109375, "filledPrice": 2487.159912109375, "submittedAt": "2024-10-01T20:00:00.000Z", "filledAt": "2024-10-01T20:00:00.000Z", "fees": 44.84326581465592 }, { "symbol": "ETH-USD", "assetType": "Cryptocurrency", "side": "Buy", "quantity": 2.477923258853823, "submittedPrice": 2553.47998046875, "filledPrice": 2553.47998046875, "submittedAt": "2024-10-14T13:30:00.000Z", "filledAt": "2024-10-14T13:30:00.000Z", "fees": 44.29129204234784 }, { "symbol": "ETH-USD", "assetType": "Cryptocurrency", "side": "Sell", "quantity": 2.477923258853823, "submittedPrice": 2472.949951171875, "filledPrice": 2472.949951171875, "submittedAt": "2024-10-25T20:00:00.000Z", "filledAt": "2024-10-25T20:00:00.000Z", "fees": 42.8944614139315 }, { "symbol": "ETH-USD", "assetType": "Cryptocurrency", "side": "Buy", "quantity": 2.398904535637742, "submittedPrice": 2524.0400390625, "filledPrice": 2524.0400390625, "submittedAt": "2024-10-28T13:30:00.000Z", "filledAt": "2024-10-28T13:30:00.000Z", "fees": 42.38451768486806 }, { "symbol": "ETH-USD", "assetType": "Cryptocurrency", "side": "Sell", "quantity": 2.398904535637742, "submittedPrice": 2514.949951171875, "filledPrice": 2514.949951171875, "submittedAt": "2024-10-31T20:00:00.000Z", "filledAt": "2024-10-31T20:00:00.000Z", "fees": 42.2318739133769 }, { "symbol": "ETH-USD", "assetType": "Cryptocurrency", "side": "Buy", "quantity": 2.348632176287202, "submittedPrice": 2535.02001953125, "filledPrice": 2535.02001953125, "submittedAt": "2024-11-01T13:30:00.000Z", "filledAt": "2024-11-01T13:30:00.000Z", "fees": 41.67680709782313 }, { "symbol": "ETH-USD", "assetType": "Cryptocurrency", "side": "Sell", "quantity": 2.348632176287202, "submittedPrice": 2512.530029296875, "filledPrice": 2512.530029296875, "submittedAt": "2024-11-01T20:00:00.000Z", "filledAt": "2024-11-01T20:00:00.000Z", "fees": 41.307062094861266 }, { "symbol": "ETH-USD", "assetType": "Cryptocurrency", "side": "Buy", "quantity": 2.211118219036054, "submittedPrice": 2634.330078125, "filledPrice": 2634.330078125, "submittedAt": "2024-11-06T14:30:00.000Z", "filledAt": "2024-11-06T14:30:00.000Z", "fees": 40.773706614878016 }, { "symbol": "ETH-USD", "assetType": "Cryptocurrency", "side": "Sell", "quantity": 2.211118219036054, "submittedPrice": 3366.02001953125, "filledPrice": 3366.02001953125, "submittedAt": "2024-12-19T21:00:00.000Z", "filledAt": "2024-12-19T21:00:00.000Z", "fees": 52.098677335779485 }, { "symbol": "ETH-USD", "assetType": "Cryptocurrency", "side": "Buy", "quantity": 2.1131069463416816, "submittedPrice": 3442.110107421875, "filledPrice": 3442.110107421875, "submittedAt": "2024-12-20T21:00:00.000Z", "filledAt": "2024-12-20T21:00:00.000Z", "fees": 50.914827446462525 }, { "symbol": "ETH-USD", "assetType": "Cryptocurrency", "side": "Sell", "quantity": 2.1131069463416816, "submittedPrice": 3359.489990234375, "filledPrice": 3359.489990234375, "submittedAt": "2024-12-21T21:00:00.000Z", "filledAt": "2024-12-21T21:00:00.000Z", "fees": 49.69273144170724 }, { "symbol": "ETH-USD", "assetType": "Cryptocurrency", "side": "Buy", "quantity": 2.0070910725874684, "submittedPrice": 3493.669921875, "filledPrice": 3493.669921875, "submittedAt": "2024-12-25T14:30:00.000Z", "filledAt": "2024-12-25T14:30:00.000Z", "fees": 49.08479597533869 }, { "symbol": "ETH-USD", "assetType": "Cryptocurrency", "side": "Sell", "quantity": 2.0070910725874684, "submittedPrice": 3473.860107421875, "filledPrice": 3473.860107421875, "submittedAt": "2024-12-25T21:00:00.000Z", "filledAt": "2024-12-25T21:00:00.000Z", "fees": 48.806475263169325 } ], "signalSamples": [ { "timestamp": "2022-02-09T21:00:00.000Z", "conditions": [ { "name": "ETH-USD last price > 50 Day ETH-USD SMA and Position market value (ETH-USD) = Constant 0", "isTrue": true, "comparisons": [ { "lhsValue": 3256.929931640625, "rhsValue": 3217.3226806640623, "comparison": "greaterThan", "isTrue": true, "lhsError": null, "rhsError": null }, { "lhsValue": 0, "rhsValue": 0, "comparison": "equal", "isTrue": true, "lhsError": null, "rhsError": null } ] } ] }, { "timestamp": "2022-02-10T14:30:00.000Z", "conditions": [ { "name": "ETH-USD last price ≤ 50 Day ETH-USD SMA and Position market value (ETH-USD) > Constant 0", "isTrue": true, "comparisons": [ { "lhsValue": 3130.06005859375, "rhsValue": 3208.788781738281, "comparison": "lessThanOrEqual", "isTrue": true, "lhsError": null, "rhsError": null }, { "lhsValue": 9129.938678681312, "rhsValue": 0, "comparison": "greaterThan", "isTrue": true, "lhsError": null, "rhsError": null } ] } ] }, { "timestamp": "2022-02-15T14:30:00.000Z", "conditions": [ { "name": "ETH-USD last price > 50 Day ETH-USD SMA and Position market value (ETH-USD) = Constant 0", "isTrue": true, "comparisons": [ { "lhsValue": 3115.760009765625, "rhsValue": 3101.038088378906, "comparison": "greaterThan", "isTrue": true, "lhsError": null, "rhsError": null }, { "lhsValue": 0, "rhsValue": 0, "comparison": "equal", "isTrue": true, "lhsError": null, "rhsError": null } ] } ] }, { "timestamp": "2022-02-16T14:30:00.000Z", "conditions": [ { "name": "ETH-USD last price ≤ 50 Day ETH-USD SMA and Position market value (ETH-USD) > Constant 0", "isTrue": true, "comparisons": [ { "lhsValue": 8868.377859720606, "rhsValue": 0, "comparison": "greaterThan", "isTrue": true, "lhsError": null, "rhsError": null }, { "lhsValue": 3061.840087890625, "rhsValue": 3082.758488769531, "comparison": "lessThanOrEqual", "isTrue": true, "lhsError": null, "rhsError": null } ] } ] }, { "timestamp": "2022-02-16T21:00:00.000Z", "conditions": [ { "name": "ETH-USD last price > 50 Day ETH-USD SMA and Position market value (ETH-USD) = Constant 0", "isTrue": true, "comparisons": [ { "lhsValue": 3149.570068359375, "rhsValue": 3076.019289550781, "comparison": "greaterThan", "isTrue": true, "lhsError": null, "rhsError": null }, { "lhsValue": 0, "rhsValue": 0, "comparison": "equal", "isTrue": true, "lhsError": null, "rhsError": null } ] } ] }, { "timestamp": "2022-02-17T14:30:00.000Z", "conditions": [ { "name": "ETH-USD last price ≤ 50 Day ETH-USD SMA and Position market value (ETH-USD) > Constant 0", "isTrue": true, "comparisons": [ { "lhsValue": 2999.25, "rhsValue": 3068.459489746094, "comparison": "lessThanOrEqual", "isTrue": true, "lhsError": null, "rhsError": null }, { "lhsValue": 8339.242298263052, "rhsValue": 0, "comparison": "greaterThan", "isTrue": true, "lhsError": null, "rhsError": null } ] } ] } ], "signalScope": "All filled orders and history; six sampled actionable signal events at most.", "guardEvents": 0 }, "curve": [ { "date": "2022-01-01T14:30:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 10000, "baseline": 9930.486593843098 }, { "date": "2022-01-01T21:00:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 10153.625847109402, "baseline": 10083.044535361869 }, { "date": "2022-01-02T14:30:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 10104.259416321833, "baseline": 10034.021267449685 }, { "date": "2022-01-02T21:00:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 10266.890598768241, "baseline": 10195.521945152175 }, { "date": "2022-01-03T14:30:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 10317.173294944972, "baseline": 10245.455109180708 }, { "date": "2022-01-03T21:00:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 9968.77852015899, "baseline": 9899.482145142989 }, { "date": "2022-01-04T14:30:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 10407.116722797795, "baseline": 10334.773309630382 }, { "date": "2022-01-04T21:00:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 10285.008562012967, "baseline": 10213.513964263124 }, { "date": "2022-01-05T14:30:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 10286.949701835261, "baseline": 10215.441610561333 }, { "date": "2022-01-05T21:00:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 9730.817421285596, "baseline": 9663.175194921147 }, { "date": "2022-01-06T14:30:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 9139.150236257583, "baseline": 9075.62089002739 }, { "date": "2022-01-06T21:00:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 9231.250047310758, "baseline": 9167.080483923293 }, { "date": "2022-01-07T14:00:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 9231.250047310758, "baseline": 9167.080483923293 }, { "date": "2022-01-07T21:00:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8672.044459934947, "baseline": 8611.76212505953 }, { "date": "2022-01-08T14:30:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8607.47210475441, "baseline": 8547.63863431421 }, { "date": "2022-01-08T21:00:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8169.861911828545, "baseline": 8113.070418896272 }, { "date": "2022-01-09T14:30:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8333.194116286057, "baseline": 8275.267245567087 }, { "date": "2022-01-09T21:00:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8623.325075754808, "baseline": 8563.381405913413 }, { "date": "2022-01-10T14:30:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7959.5362196351325, "baseline": 7904.206772229527 }, { "date": "2022-01-10T21:00:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8308.173883737638, "baseline": 8250.420937177396 }, { "date": "2022-01-11T14:30:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8339.422351280484, "baseline": 8281.452185978633 }, { "date": "2022-01-11T21:00:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8735.754525129993, "baseline": 8675.029319890758 }, { "date": "2022-01-12T14:00:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8735.754525129993, "baseline": 8675.029319890758 }, { "date": "2022-01-12T21:00:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 9123.378228362692, "baseline": 9059.958518731572 }, { "date": "2022-01-13T14:30:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 9135.321932016663, "baseline": 9071.81919763323 }, { "date": "2022-01-13T21:00:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8820.628872694073, "baseline": 8759.313676955386 }, { "date": "2022-01-14T14:30:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8693.101449733265, "baseline": 8632.67274054942 }, { "date": "2022-01-14T21:00:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8915.262894773305, "baseline": 8853.289865713312 }, { "date": "2022-01-15T14:30:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8918.2019213269, "baseline": 8856.208462092254 }, { "date": "2022-01-15T21:00:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 9037.047861372732, "baseline": 8974.228263528035 }, { "date": "2022-01-16T14:30:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 9036.13093774694, "baseline": 8973.317713750686 }, { "date": "2022-01-16T21:00:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8998.9780876317, "baseline": 8936.42312575144 }, { "date": "2022-01-17T14:30:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8813.160519888455, "baseline": 8751.897239213957 }, { "date": "2022-01-17T21:00:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8649.693376921763, "baseline": 8589.5664120375 }, { "date": "2022-01-18T14:30:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8397.577557553743, "baseline": 8339.20313560451 }, { "date": "2022-01-18T21:00:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8416.558469020587, "baseline": 8358.052104290553 }, { "date": "2022-01-19T14:30:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8471.964220889731, "baseline": 8413.072711906387 }, { "date": "2022-01-19T21:00:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8430.902103428063, "baseline": 8372.296031209597 }, { "date": "2022-01-20T14:30:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8627.235001337865, "baseline": 8567.264152271962 }, { "date": "2022-01-20T21:00:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8616.6387080658, "baseline": 8556.741517443696 }, { "date": "2022-01-21T14:30:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7544.54698674081, "baseline": 7492.102270844896 }, { "date": "2022-01-21T21:00:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7414.377401946603, "baseline": 7362.837539172397 }, { "date": "2022-01-22T14:30:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6627.833338434667, "baseline": 6581.761011355182 }, { "date": "2022-01-22T21:00:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6543.309172757824, "baseline": 6497.8244019442145 }, { "date": "2022-01-23T14:30:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6634.923863414582, "baseline": 6588.802247680817 }, { "date": "2022-01-23T21:00:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6533.899680129909, "baseline": 6488.480317904578 }, { "date": "2022-01-24T14:30:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5944.874656935296, "baseline": 5903.549808277356 }, { "date": "2022-01-24T21:00:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6630.25959865338, "baseline": 6584.170405812692 }, { "date": "2022-01-25T14:30:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6568.3833807099145, "baseline": 6522.724310536162 }, { "date": "2022-01-25T18:00:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6568.3833807099145, "baseline": 6522.724310536162 }, { "date": "2022-01-25T21:00:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6571.753552256254, "baseline": 6526.07105487215 }, { "date": "2022-01-26T14:30:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7171.482161293646, "baseline": 7121.630746071148 }, { "date": "2022-01-26T21:00:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6804.942435561102, "baseline": 6757.638962821353 }, { "date": "2022-01-27T14:30:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6736.568763841482, "baseline": 6689.7405797830015 }, { "date": "2022-01-27T21:00:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6299.066521722961, "baseline": 6255.279564769574 }, { "date": "2022-01-28T14:30:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6551.856375400249, "baseline": 6506.3121900697615 }, { "date": "2022-01-28T21:00:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6763.017369877314, "baseline": 6716.005332549469 }, { "date": "2022-01-29T14:30:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7013.731145223127, "baseline": 6964.976311045807 }, { "date": "2022-01-29T21:00:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7025.648519411891, "baseline": 6976.810843507341 }, { "date": "2022-01-30T14:30:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6996.934262895103, "baseline": 6948.296189568126 }, { "date": "2022-01-30T21:00:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6946.8134929293865, "baseline": 6898.523826146363 }, { "date": "2022-01-31T14:30:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6949.9407751592025, "baseline": 6901.629369572198 }, { "date": "2022-01-31T21:00:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7232.226212233261, "baseline": 7181.952544422306 }, { "date": "2022-02-01T14:30:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7530.877386642602, "baseline": 7478.527692793051 }, { "date": "2022-02-01T21:00:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7488.97930866065, "baseline": 7436.920862622294 }, { "date": "2022-02-02T14:30:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7479.623791436407, "baseline": 7427.630378784913 }, { "date": "2022-02-02T21:00:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7367.680120694268, "baseline": 7316.464866627874 }, { "date": "2022-02-03T14:30:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7048.026590126911, "baseline": 6999.033356630498 }, { "date": "2022-02-03T21:00:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7019.177395100942, "baseline": 6970.384702185644 }, { "date": "2022-02-04T14:00:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7019.177395100942, "baseline": 6970.384702185644 }, { "date": "2022-02-04T21:00:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7970.859864383507, "baseline": 7915.451702466244 }, { "date": "2022-02-05T14:30:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8130.012924476233, "baseline": 8073.498435428236 }, { "date": "2022-02-05T21:00:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8137.481277281851, "baseline": 8080.914873169664 }, { "date": "2022-02-06T14:30:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8150.152990648761, "baseline": 8093.498501140776 }, { "date": "2022-02-06T21:00:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8056.624147871542, "baseline": 8000.619809207094 }, { "date": "2022-02-07T14:30:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8344.140591445359, "baseline": 8286.137628049015 }, { "date": "2022-02-07T21:00:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8493.991451480884, "baseline": 8434.94682371488 }, { "date": "2022-02-08T14:30:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8347.132935165995, "baseline": 8289.10917096921 }, { "date": "2022-02-08T21:00:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8402.241822314945, "baseline": 8343.834977472638 }, { "date": "2022-02-09T14:30:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8604.398139691635, "baseline": 8544.586037429628 }, { "date": "2022-02-09T21:00:00.000Z", "value": 9933.5, "cash": 433.5000000000018, "positionValue": 9499.999999999998, "quantity": 2.9168573470705677, "priceOnlyBaseline": 8781.130067228998, "baseline": 8720.08944114101 }, { "date": "2022-02-10T14:00:00.000Z", "value": 9933.5, "cash": 433.5000000000018, "positionValue": 9499.999999999998, "quantity": 2.9168573470705677, "priceOnlyBaseline": 8781.130067228998, "baseline": 8720.08944114101 }, { "date": "2022-02-10T21:00:00.000Z", "value": 9499.529107930544, "cash": 9499.529107930544, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8383.503800164624, "baseline": 8325.227209696746 }, { "date": "2022-02-11T14:30:00.000Z", "value": 9499.529107930544, "cash": 9499.529107930544, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8431.037041937243, "baseline": 8372.430031715236 }, { "date": "2022-02-11T21:00:00.000Z", "value": 9499.529107930544, "cash": 9499.529107930544, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7902.486192663887, "baseline": 7847.553319427892 }, { "date": "2022-02-12T14:30:00.000Z", "value": 9499.529107930544, "cash": 9499.529107930544, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7798.199788640218, "baseline": 7743.9918457201775 }, { "date": "2022-02-12T21:00:00.000Z", "value": 9499.529107930544, "cash": 9499.529107930544, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8000.490386289457, "baseline": 7944.876252521805 }, { "date": "2022-02-13T14:30:00.000Z", "value": 9499.529107930544, "cash": 9499.529107930544, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7920.766082119627, "baseline": 7865.706139145608 }, { "date": "2022-02-13T21:00:00.000Z", "value": 9499.529107930544, "cash": 9499.529107930544, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7822.330085264682, "baseline": 7767.954404433647 }, { "date": "2022-02-14T14:30:00.000Z", "value": 9499.529107930544, "cash": 9499.529107930544, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7981.429169953735, "baseline": 7925.947537193382 }, { "date": "2022-02-14T21:00:00.000Z", "value": 9499.529107930544, "cash": 9499.529107930544, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7814.322636658975, "baseline": 7760.002618330661 }, { "date": "2022-02-15T14:30:00.000Z", "value": 9436.357239362806, "cash": 411.80458682878816, "positionValue": 9024.552652534017, "quantity": 2.896420977305266, "priceOnlyBaseline": 8400.516584107338, "baseline": 8342.121731983452 }, { "date": "2022-02-15T21:00:00.000Z", "value": 9425.871856000627, "cash": 411.80458682878816, "positionValue": 9014.06726917184, "quantity": 2.896420977305266, "priceOnlyBaseline": 8390.756251355557, "baseline": 8332.429246629152 }, { "date": "2022-02-16T14:30:00.000Z", "value": 9218.10380153135, "cash": 9218.10380153135, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8255.141074920164, "baseline": 8197.756777477818 }, { "date": "2022-02-16T21:00:00.000Z", "value": 9156.803411251167, "cash": 399.6047997963851, "positionValue": 8757.198611454782, "quantity": 2.7804425433901985, "priceOnlyBaseline": 8491.673142069516, "baseline": 8432.644629661881 }, { "date": "2022-02-17T14:30:00.000Z", "value": 8680.472401971596, "cash": 8680.472401971596, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8086.389608286672, "baseline": 8030.178359768295 }, { "date": "2022-02-17T21:00:00.000Z", "value": 8680.472401971596, "cash": 8680.472401971596, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7843.494367633715, "baseline": 7788.971566667046 }, { "date": "2022-02-18T14:30:00.000Z", "value": 8680.472401971596, "cash": 8680.472401971596, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7764.7403042567175, "baseline": 7710.764949609452 }, { "date": "2022-02-18T21:00:00.000Z", "value": 8680.472401971596, "cash": 8680.472401971596, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7546.488126563106, "baseline": 7494.029917143105 }, { "date": "2022-02-19T14:30:00.000Z", "value": 8680.472401971596, "cash": 8680.472401971596, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7362.7196494495, "baseline": 7311.538877308342 }, { "date": "2022-02-19T21:00:00.000Z", "value": 8680.472401971596, "cash": 8680.472401971596, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7425.000024683874, "baseline": 7373.386320440789 }, { "date": "2022-02-20T14:30:00.000Z", "value": 8680.472401971596, "cash": 8680.472401971596, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7072.8579087624785, "baseline": 7023.692064312293 }, { "date": "2022-02-20T21:00:00.000Z", "value": 8680.472401971596, "cash": 8680.472401971596, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7084.019627299837, "baseline": 7034.776193942243 }, { "date": "2022-02-21T14:30:00.000Z", "value": 8680.472401971596, "cash": 8680.472401971596, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7307.394860685863, "baseline": 7256.598669995892 }, { "date": "2022-02-21T21:00:00.000Z", "value": 8680.472401971596, "cash": 8680.472401971596, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7141.366518991278, "baseline": 7091.724447856285 }, { "date": "2022-02-22T14:30:00.000Z", "value": 8680.472401971596, "cash": 8680.472401971596, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6988.7379003765445, "baseline": 6940.156802757244 }, { "date": "2022-02-22T18:00:00.000Z", "value": 8680.472401971596, "cash": 8680.472401971596, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6988.7379003765445, "baseline": 6940.156802757244 }, { "date": "2022-02-22T21:00:00.000Z", "value": 8680.472401971596, "cash": 8680.472401971596, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7032.927958304659, "baseline": 6984.039680540874 }, { "date": "2022-02-23T14:30:00.000Z", "value": 8680.472401971596, "cash": 8680.472401971596, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7366.143796399511, "baseline": 7314.9392218465855 }, { "date": "2022-02-23T21:00:00.000Z", "value": 8680.472401971596, "cash": 8680.472401971596, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7079.166448625782, "baseline": 7029.95675136622 }, { "date": "2022-02-24T14:30:00.000Z", "value": 8680.472401971596, "cash": 8680.472401971596, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6440.532763563706, "baseline": 6395.762426577663 }, { "date": "2022-02-24T21:00:00.000Z", "value": 8680.472401971596, "cash": 8680.472401971596, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7135.731355200613, "baseline": 7086.128456008553 }, { "date": "2022-02-25T14:30:00.000Z", "value": 8680.472401971596, "cash": 8680.472401971596, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7248.53797416487, "baseline": 7198.150917740686 }, { "date": "2022-02-25T21:00:00.000Z", "value": 8680.472401971596, "cash": 8680.472401971596, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7313.461169469273, "baseline": 7262.6228098006695 }, { "date": "2022-02-26T14:30:00.000Z", "value": 8680.472401971596, "cash": 8680.472401971596, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7491.567495090378, "baseline": 7439.491057686572 }, { "date": "2022-02-26T21:00:00.000Z", "value": 8680.472401971596, "cash": 8680.472401971596, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7613.1095723732815, "baseline": 7560.188254591145 }, { "date": "2022-02-27T14:30:00.000Z", "value": 8680.472401971596, "cash": 8680.472401971596, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7467.815026291616, "baseline": 7415.903700388894 }, { "date": "2022-02-27T21:00:00.000Z", "value": 8680.472401971596, "cash": 8680.472401971596, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7109.902808070376, "baseline": 7060.479451907027 }, { "date": "2022-02-28T14:30:00.000Z", "value": 8680.472401971596, "cash": 8680.472401971596, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7268.300870748326, "baseline": 7217.776435698437 }, { "date": "2022-02-28T21:00:00.000Z", "value": 8680.472401971596, "cash": 8680.472401971596, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7629.313383497547, "baseline": 7576.279427505012 }, { "date": "2022-03-01T14:30:00.000Z", "value": 8622.747260498485, "cash": 376.2984786254692, "positionValue": 8246.448781873016, "quantity": 2.726792881206353, "priceOnlyBaseline": 8153.739063809788, "baseline": 8097.0596462857875 }, { "date": "2022-03-01T21:00:00.000Z", "value": 8499.469060854492, "cash": 376.2984786254683, "positionValue": 8123.170582229023, "quantity": 2.726792881206353, "priceOnlyBaseline": 8031.8468046396465, "baseline": 7976.014701727554 }, { "date": "2022-03-02T14:30:00.000Z", "value": 8470.673968255933, "cash": 376.2984786254692, "positionValue": 8094.375489630464, "quantity": 2.726792881206353, "priceOnlyBaseline": 8003.37543743938, "baseline": 7947.741248698491 }, { "date": "2022-03-02T21:00:00.000Z", "value": 8414.338666989739, "cash": 376.2984786254683, "positionValue": 8038.040188364271, "quantity": 2.726792881206353, "priceOnlyBaseline": 7947.67347908667, "baseline": 7892.426493631252 }, { "date": "2022-03-03T14:30:00.000Z", "value": 8344.096455741026, "cash": 376.2984786254683, "positionValue": 7967.797977115558, "quantity": 2.726792881206353, "priceOnlyBaseline": 7878.220957530243, "baseline": 7823.456760208783 }, { "date": "2022-03-03T21:00:00.000Z", "value": 7968.704226855764, "cash": 7968.704226855764, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7559.968812748463, "baseline": 7507.416894487054 }, { "date": "2022-03-04T14:00:00.000Z", "value": 7968.704226855764, "cash": 7968.704226855764, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7559.968812748463, "baseline": 7507.416894487054 }, { "date": "2022-03-04T21:00:00.000Z", "value": 7968.704226855764, "cash": 7968.704226855764, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7061.803482795834, "baseline": 7012.714481425854 }, { "date": "2022-03-05T14:30:00.000Z", "value": 7968.704226855764, "cash": 7968.704226855764, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7137.241350030164, "baseline": 7087.627954349716 }, { "date": "2022-03-05T21:00:00.000Z", "value": 7968.704226855764, "cash": 7968.704226855764, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7190.624998971505, "baseline": 7140.640515363958 }, { "date": "2022-03-06T14:30:00.000Z", "value": 7968.704226855764, "cash": 7968.704226855764, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7070.67387962366, "baseline": 7021.523217103932 }, { "date": "2022-03-06T21:00:00.000Z", "value": 7968.704226855764, "cash": 7968.704226855764, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7052.0971254477245, "baseline": 7003.0755962738085 }, { "date": "2022-03-07T14:30:00.000Z", "value": 7968.704226855764, "cash": 7968.704226855764, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7123.383494255733, "baseline": 7073.8664292509775 }, { "date": "2022-03-07T21:00:00.000Z", "value": 7968.704226855764, "cash": 7968.704226855764, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6653.338691379503, "baseline": 6607.089067904174 }, { "date": "2022-03-08T14:30:00.000Z", "value": 7968.704226855764, "cash": 7968.704226855764, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6954.254858033169, "baseline": 6905.913463786663 }, { "date": "2022-03-08T21:00:00.000Z", "value": 7968.704226855764, "cash": 7968.704226855764, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6883.750474341771, "baseline": 6835.899180081204 }, { "date": "2022-03-09T14:30:00.000Z", "value": 7968.704226855764, "cash": 7968.704226855764, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7385.732918512609, "baseline": 7334.392173299513 }, { "date": "2022-03-09T21:00:00.000Z", "value": 7968.704226855764, "cash": 7968.704226855764, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7239.856491249896, "baseline": 7189.529782770503 }, { "date": "2022-03-10T14:00:00.000Z", "value": 7968.704226855764, "cash": 7968.704226855764, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7239.856491249896, "baseline": 7189.529782770503 }, { "date": "2022-03-10T21:00:00.000Z", "value": 7968.704226855764, "cash": 7968.704226855764, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7066.5756983643805, "baseline": 7017.453523698492 }, { "date": "2022-03-11T14:30:00.000Z", "value": 7968.704226855764, "cash": 7968.704226855764, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7103.512646864934, "baseline": 7054.133710888714 }, { "date": "2022-03-11T21:00:00.000Z", "value": 7968.704226855764, "cash": 7968.704226855764, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6833.979886263292, "baseline": 6786.474564313102 }, { "date": "2022-03-12T14:30:00.000Z", "value": 7968.704226855764, "cash": 7968.704226855764, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6951.20788067223, "baseline": 6902.887667003209 }, { "date": "2022-03-12T21:00:00.000Z", "value": 7968.704226855764, "cash": 7968.704226855764, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6984.3435126337, "baseline": 6935.792961900398 }, { "date": "2022-03-13T13:30:00.000Z", "value": 7968.704226855764, "cash": 7968.704226855764, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6921.523383362608, "baseline": 6873.409516745392 }, { "date": "2022-03-13T20:00:00.000Z", "value": 7968.704226855764, "cash": 7968.704226855764, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6903.917528216136, "baseline": 6855.926045894872 }, { "date": "2022-03-14T13:30:00.000Z", "value": 7968.704226855764, "cash": 7968.704226855764, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6932.981966620162, "baseline": 6884.788447487748 }, { "date": "2022-03-14T20:00:00.000Z", "value": 7968.704226855764, "cash": 7968.704226855764, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6841.394263665239, "baseline": 6793.837401852274 }, { "date": "2022-03-15T13:30:00.000Z", "value": 7968.704226855764, "cash": 7968.704226855764, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6847.918705143231, "baseline": 6800.316489715225 }, { "date": "2022-03-15T20:00:00.000Z", "value": 7968.704226855764, "cash": 7968.704226855764, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7184.1815205990215, "baseline": 7134.2418278043915 }, { "date": "2022-03-16T13:30:00.000Z", "value": 7968.704226855764, "cash": 7968.704226855764, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7226.375805064538, "baseline": 7176.142805426553 }, { "date": "2022-03-16T20:00:00.000Z", "value": 7968.704226855764, "cash": 7968.704226855764, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7406.909049140984, "baseline": 7355.4211014309685 }, { "date": "2022-03-17T13:30:00.000Z", "value": 7915.712343747174, "cash": 345.443328234197, "positionValue": 7570.269015512977, "quantity": 2.6963105331010064, "priceOnlyBaseline": 7569.782462667286, "baseline": 7517.162326382609 }, { "date": "2022-03-17T20:00:00.000Z", "value": 7965.540768015504, "cash": 345.443328234197, "positionValue": 7620.097439781307, "quantity": 2.6963105331010064, "priceOnlyBaseline": 7619.607684386067, "baseline": 7566.64119601397 }, { "date": "2022-03-18T13:30:00.000Z", "value": 7879.609035351684, "cash": 345.443328234197, "positionValue": 7534.165707117487, "quantity": 2.6963105331010064, "priceOnlyBaseline": 7533.681474687017, "baseline": 7481.312288666352 }, { "date": "2022-03-18T20:00:00.000Z", "value": 8366.05018164802, "cash": 345.443328234197, "positionValue": 8020.606853413822, "quantity": 2.6963105331010064, "priceOnlyBaseline": 8020.091356661897, "baseline": 7964.340969872788 }, { "date": "2022-03-19T13:30:00.000Z", "value": 8343.913577495889, "cash": 345.4433282341961, "positionValue": 7998.4702492616925, "quantity": 2.6963105331010064, "priceOnlyBaseline": 7997.956175263402, "baseline": 7942.359657659784 }, { "date": "2022-03-19T20:00:00.000Z", "value": 8312.582791406303, "cash": 345.4433282341961, "positionValue": 7967.139463172107, "quantity": 2.6963105331010064, "priceOnlyBaseline": 7966.627402851678, "baseline": 7911.248662216166 }, { "date": "2022-03-20T13:30:00.000Z", "value": 8107.177381033834, "cash": 345.443328234197, "positionValue": 7761.734052799637, "quantity": 2.6963105331010064, "priceOnlyBaseline": 7761.235194201198, "baseline": 7707.284204767824 }, { "date": "2022-03-20T20:00:00.000Z", "value": 8096.446117774407, "cash": 345.443328234197, "positionValue": 7751.00278954021, "quantity": 2.6963105331010064, "priceOnlyBaseline": 7750.504620656584, "baseline": 7696.62822309492 }, { "date": "2022-03-21T13:30:00.000Z", "value": 8228.080182318501, "cash": 345.443328234197, "positionValue": 7882.636854084304, "quantity": 2.6963105331010064, "priceOnlyBaseline": 7882.130224876671, "baseline": 7827.338852906327 }, { "date": "2022-03-21T20:00:00.000Z", "value": 8211.039315431199, "cash": 345.4433282341961, "positionValue": 7865.595987197003, "quantity": 2.6963105331010064, "priceOnlyBaseline": 7865.090453232123, "baseline": 7810.417530518494 }, { "date": "2022-03-22T13:30:00.000Z", "value": 8444.78297583772, "cash": 345.443328234197, "positionValue": 8099.339647603522, "quantity": 2.6963105331010064, "priceOnlyBaseline": 8098.819090573689, "baseline": 8042.521440490258 }, { "date": "2022-03-22T17:00:00.000Z", "value": 8444.78297583772, "cash": 345.443328234197, "positionValue": 8099.339647603522, "quantity": 2.6963105331010064, "priceOnlyBaseline": 8098.819090573689, "baseline": 8042.521440490258 }, { "date": "2022-03-22T20:00:00.000Z", "value": 8410.539305444185, "cash": 345.4433282341961, "positionValue": 8065.095977209989, "quantity": 2.6963105331010064, "priceOnlyBaseline": 8064.577621073578, "baseline": 8008.517995107823 }, { "date": "2022-03-23T13:30:00.000Z", "value": 8330.674929758781, "cash": 345.4433282341961, "positionValue": 7985.231601524585, "quantity": 2.6963105331010064, "priceOnlyBaseline": 7984.7183783945675, "baseline": 7929.213881225986 }, { "date": "2022-03-23T20:00:00.000Z", "value": 8336.202498007426, "cash": 345.4433282341961, "positionValue": 7990.75916977323, "quantity": 2.6963105331010064, "priceOnlyBaseline": 7990.2455913778895, "baseline": 7934.702672669206 }, { "date": "2022-03-24T13:30:00.000Z", "value": 8470.667161988125, "cash": 345.443328234197, "positionValue": 8125.223833753928, "quantity": 2.6963105331010064, "priceOnlyBaseline": 8124.701613107597, "baseline": 8068.224044794039 }, { "date": "2022-03-24T20:00:00.000Z", "value": 8724.228309845574, "cash": 345.4433282341961, "positionValue": 8378.784981611378, "quantity": 2.6963105331010064, "priceOnlyBaseline": 8378.246464199661, "baseline": 8320.006419264808 }, { "date": "2022-03-25T13:30:00.000Z", "value": 8913.860040287827, "cash": 345.4433282341961, "positionValue": 8568.416712053631, "quantity": 2.6963105331010064, "priceOnlyBaseline": 8567.866006718621, "baseline": 8508.307851756326 }, { "date": "2022-03-25T20:00:00.000Z", "value": 8740.676067409066, "cash": 345.4433282341961, "positionValue": 8395.23273917487, "quantity": 2.6963105331010064, "priceOnlyBaseline": 8394.69316464045, "baseline": 8336.338793088828 }, { "date": "2022-03-26T13:30:00.000Z", "value": 8754.93899717486, "cash": 345.4433282341961, "positionValue": 8409.495668940664, "quantity": 2.6963105331010064, "priceOnlyBaseline": 8408.955177705788, "baseline": 8350.501666043483 }, { "date": "2022-03-26T20:00:00.000Z", "value": 8768.960338570138, "cash": 345.4433282341961, "positionValue": 8423.517010335941, "quantity": 2.6963105331010064, "priceOnlyBaseline": 8422.975617927865, "baseline": 8364.424645409994 }, { "date": "2022-03-27T13:30:00.000Z", "value": 8814.392776085526, "cash": 345.4433282341961, "positionValue": 8468.94944785133, "quantity": 2.6963105331010064, "priceOnlyBaseline": 8468.405135430541, "baseline": 8409.538366862504 }, { "date": "2022-03-27T20:00:00.000Z", "value": 8917.985474396944, "cash": 345.4433282341961, "positionValue": 8572.542146162748, "quantity": 2.6963105331010064, "priceOnlyBaseline": 8571.991175679736, "baseline": 8512.404345262896 }, { "date": "2022-03-28T13:30:00.000Z", "value": 9406.718747957992, "cash": 345.4433282341961, "positionValue": 9061.275419723795, "quantity": 2.6963105331010064, "priceOnlyBaseline": 9060.69303760078, "baseline": 8997.709074082204 }, { "date": "2022-03-28T20:00:00.000Z", "value": 9536.32992132332, "cash": 345.4433282341961, "positionValue": 9190.886593089124, "quantity": 2.6963105331010064, "priceOnlyBaseline": 9190.295880656433, "baseline": 9126.411003631016 }, { "date": "2022-03-29T13:30:00.000Z", "value": 9667.370876543604, "cash": 345.4433282341961, "positionValue": 9321.927548309408, "quantity": 2.6963105331010064, "priceOnlyBaseline": 9321.32841367276, "baseline": 9256.532684878608 }, { "date": "2022-03-29T20:00:00.000Z", "value": 9584.64825370617, "cash": 345.4433282341961, "positionValue": 9239.204925471973, "quantity": 2.6963105331010064, "priceOnlyBaseline": 9238.611107545663, "baseline": 9174.390374921213 }, { "date": "2022-03-30T13:30:00.000Z", "value": 9487.284190713159, "cash": 345.4433282341961, "positionValue": 9141.840862478963, "quantity": 2.6963105331010064, "priceOnlyBaseline": 9141.253302290894, "baseline": 9077.709336932367 }, { "date": "2022-03-30T20:00:00.000Z", "value": 9521.500213391264, "cash": 345.4433282341961, "positionValue": 9176.056885157068, "quantity": 2.6963105331010064, "priceOnlyBaseline": 9175.46712585254, "baseline": 9111.68532855267 }, { "date": "2022-03-31T13:30:00.000Z", "value": 9530.93730025712, "cash": 345.4433282341961, "positionValue": 9185.493972022923, "quantity": 2.6963105331010064, "priceOnlyBaseline": 9184.90360618229, "baseline": 9121.056212693435 }, { "date": "2022-03-31T20:00:00.000Z", "value": 9204.683725751896, "cash": 345.4433282341961, "positionValue": 8859.2403975177, "quantity": 2.6963105331010064, "priceOnlyBaseline": 8858.671000496639, "baseline": 8797.09136096985 }, { "date": "2022-04-01T13:00:00.000Z", "value": 9204.683725751896, "cash": 345.4433282341961, "positionValue": 8859.2403975177, "quantity": 2.6963105331010064, "priceOnlyBaseline": 8858.671000496639, "baseline": 8797.09136096985 }, { "date": "2022-04-01T20:00:00.000Z", "value": 9694.010108636752, "cash": 345.4433282341961, "positionValue": 9348.566780402556, "quantity": 2.6963105331010064, "priceOnlyBaseline": 9347.965933621443, "baseline": 9282.985038352972 }, { "date": "2022-04-02T13:30:00.000Z", "value": 9842.03795187136, "cash": 345.4433282341961, "positionValue": 9496.594623637164, "quantity": 2.6963105331010064, "priceOnlyBaseline": 9495.984262878646, "baseline": 9429.974441786142 }, { "date": "2022-04-02T20:00:00.000Z", "value": 9701.96475133255, "cash": 345.4433282341961, "positionValue": 9356.521423098355, "quantity": 2.6963105331010064, "priceOnlyBaseline": 9355.920065060109, "baseline": 9290.883877914704 }, { "date": "2022-04-03T13:30:00.000Z", "value": 9788.407966731776, "cash": 345.4433282341961, "positionValue": 9442.96463849758, "quantity": 2.6963105331010064, "priceOnlyBaseline": 9442.35772462078, "baseline": 9376.720679861748 }, { "date": "2022-04-03T20:00:00.000Z", "value": 9751.926806225447, "cash": 345.4433282341961, "positionValue": 9406.48347799125, "quantity": 2.6963105331010064, "priceOnlyBaseline": 9405.878908814808, "baseline": 9340.495440729701 }, { "date": "2022-04-04T13:30:00.000Z", "value": 9680.205341012323, "cash": 345.4433282341961, "positionValue": 9334.762012778127, "quantity": 2.6963105331010064, "priceOnlyBaseline": 9334.162053250684, "baseline": 9269.277113456488 }, { "date": "2022-04-04T20:00:00.000Z", "value": 9754.461838418554, "cash": 345.4433282341961, "positionValue": 9409.018510184358, "quantity": 2.6963105331010064, "priceOnlyBaseline": 9408.413778077494, "baseline": 9343.012689252726 }, { "date": "2022-04-05T13:30:00.000Z", "value": 9711.671074284352, "cash": 345.4433282341961, "positionValue": 9366.227746050155, "quantity": 2.6963105331010064, "priceOnlyBaseline": 9365.625764171587, "baseline": 9300.522109405747 }, { "date": "2022-04-05T20:00:00.000Z", "value": 9674.300578931778, "cash": 345.4433282341961, "positionValue": 9328.857250697582, "quantity": 2.6963105331010064, "priceOnlyBaseline": 9328.25767067829, "baseline": 9263.413774258479 }, { "date": "2022-04-06T13:30:00.000Z", "value": 9291.747698190358, "cash": 345.4433282341961, "positionValue": 8946.304369956162, "quantity": 2.6963105331010064, "priceOnlyBaseline": 8945.72937719954, "baseline": 8883.544565242839 }, { "date": "2022-04-06T20:00:00.000Z", "value": 9046.707312916029, "cash": 345.4433282341961, "positionValue": 8701.263984681833, "quantity": 2.6963105331010064, "priceOnlyBaseline": 8700.704741048065, "baseline": 8640.223178796488 }, { "date": "2022-04-07T13:30:00.000Z", "value": 9008.392187286356, "cash": 345.4433282341961, "positionValue": 8662.94885905216, "quantity": 2.6963105331010064, "priceOnlyBaseline": 8662.39207799051, "baseline": 8602.17684010974 }, { "date": "2022-04-07T20:00:00.000Z", "value": 9036.757426756893, "cash": 345.4433282341961, "positionValue": 8691.314098522696, "quantity": 2.6963105331010064, "priceOnlyBaseline": 8690.755494383431, "baseline": 8630.34309273429 }, { "date": "2022-04-08T13:30:00.000Z", "value": 9041.017808048453, "cash": 345.4433282341961, "positionValue": 8695.574479814257, "quantity": 2.6963105331010064, "priceOnlyBaseline": 8695.015601853725, "baseline": 8634.5735867465 }, { "date": "2022-04-08T20:00:00.000Z", "value": 9095.024987019939, "cash": 345.4433282341961, "positionValue": 8749.581658785743, "quantity": 2.6963105331010064, "priceOnlyBaseline": 8749.019309700663, "baseline": 8688.201896425684 }, { "date": "2022-04-09T13:30:00.000Z", "value": 9056.17138921837, "cash": 345.4433282341961, "positionValue": 8710.728060984175, "quantity": 2.6963105331010064, "priceOnlyBaseline": 8710.16820907965, "baseline": 8649.62086303838 }, { "date": "2022-04-09T20:00:00.000Z", "value": 9070.596255603099, "cash": 345.4433282341961, "positionValue": 8725.152927368903, "quantity": 2.6963105331010064, "priceOnlyBaseline": 8724.592148356005, "baseline": 8663.944536599805 }, { "date": "2022-04-10T13:30:00.000Z", "value": 9085.722847336529, "cash": 345.4433282341961, "positionValue": 8740.279519102332, "quantity": 2.6963105331010064, "priceOnlyBaseline": 8739.717767880093, "baseline": 8678.965012790559 }, { "date": "2022-04-10T20:00:00.000Z", "value": 9227.980217394095, "cash": 345.4433282341961, "positionValue": 8882.5368891599, "quantity": 2.6963105331010064, "priceOnlyBaseline": 8881.96599483745, "baseline": 8820.224423870357 }, { "date": "2022-04-11T13:30:00.000Z", "value": 8532.224142108082, "cash": 345.443328234197, "positionValue": 8186.780813873885, "quantity": 2.6963105331010064, "priceOnlyBaseline": 8186.254636865661, "baseline": 8129.349192518036 }, { "date": "2022-04-11T20:00:00.000Z", "value": 8455.190365859284, "cash": 345.443328234197, "positionValue": 8109.747037625087, "quantity": 2.6963105331010064, "priceOnlyBaseline": 8109.225811696272, "baseline": 8052.855820949626 }, { "date": "2022-04-12T13:00:00.000Z", "value": 8455.190365859284, "cash": 345.443328234197, "positionValue": 8109.747037625087, "quantity": 2.6963105331010064, "priceOnlyBaseline": 8109.225811696272, "baseline": 8052.855820949626 }, { "date": "2022-04-12T20:00:00.000Z", "value": 8366.104160520996, "cash": 345.443328234197, "positionValue": 8020.660832286799, "quantity": 2.6963105331010064, "priceOnlyBaseline": 8020.145332065569, "baseline": 7964.394570075045 }, { "date": "2022-04-13T13:30:00.000Z", "value": 8477.057733925465, "cash": 345.4433282341961, "positionValue": 8131.614405691269, "quantity": 2.6963105331010064, "priceOnlyBaseline": 8131.091774313039, "baseline": 8074.569785812353 }, { "date": "2022-04-13T20:00:00.000Z", "value": 8661.701026569906, "cash": 345.4433282341961, "positionValue": 8316.25769833571, "quantity": 2.6963105331010064, "priceOnlyBaseline": 8315.723199648764, "baseline": 8257.91777522221 }, { "date": "2022-04-14T13:30:00.000Z", "value": 8683.37946858067, "cash": 345.4433282341961, "positionValue": 8337.936140346474, "quantity": 2.6963105331010064, "priceOnlyBaseline": 8337.40024835268, "baseline": 8279.444139377041 }, { "date": "2022-04-14T20:00:00.000Z", "value": 8425.503960558683, "cash": 345.4433282341961, "positionValue": 8080.0606323244865, "quantity": 2.6963105331010064, "priceOnlyBaseline": 8079.54131438665, "baseline": 8023.377670691808 }, { "date": "2022-04-15T13:30:00.000Z", "value": 8503.400740496178, "cash": 345.443328234197, "positionValue": 8157.957412261981, "quantity": 2.6963105331010064, "priceOnlyBaseline": 8157.433087778159, "baseline": 8100.7279918353115 }, { "date": "2022-04-15T20:00:00.000Z", "value": 8503.804923764566, "cash": 345.4433282341961, "positionValue": 8158.36159553037, "quantity": 2.6963105331010064, "priceOnlyBaseline": 8157.837245069067, "baseline": 8101.129339691229 }, { "date": "2022-04-16T13:30:00.000Z", "value": 8545.408810972212, "cash": 345.4433282341961, "positionValue": 8199.965482738016, "quantity": 2.6963105331010064, "priceOnlyBaseline": 8199.438458330824, "baseline": 8142.441368749577 }, { "date": "2022-04-16T20:00:00.000Z", "value": 8499.221327514082, "cash": 345.4433282341961, "positionValue": 8153.777999279886, "quantity": 2.6963105331010064, "priceOnlyBaseline": 8153.253943413371, "baseline": 8096.577898126487 }, { "date": "2022-04-17T13:30:00.000Z", "value": 8570.538609458816, "cash": 345.4433282341961, "positionValue": 8225.09528122462, "quantity": 2.6963105331010064, "priceOnlyBaseline": 8224.566641686586, "baseline": 8167.39487754378 }, { "date": "2022-04-17T20:00:00.000Z", "value": 8580.272580126044, "cash": 345.4433282341961, "positionValue": 8234.829251891848, "quantity": 2.6963105331010064, "priceOnlyBaseline": 8234.299986736532, "baseline": 8177.0605627969535 }, { "date": "2022-04-18T13:30:00.000Z", "value": 8237.186997475206, "cash": 8237.186997475206, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7946.864506268223, "baseline": 7891.623144258414 }, { "date": "2022-04-18T20:00:00.000Z", "value": 8182.409703941996, "cash": 357.08205634054957, "positionValue": 7825.327647601446, "quantity": 2.600502424650477, "priceOnlyBaseline": 8113.108091340864, "baseline": 8056.711113546043 }, { "date": "2022-04-19T13:30:00.000Z", "value": 8327.206136066101, "cash": 357.08205634054957, "positionValue": 7970.124079725551, "quantity": 2.600502424650477, "priceOnlyBaseline": 8263.229486631379, "baseline": 8205.788963884188 }, { "date": "2022-04-19T20:00:00.000Z", "value": 8432.552514684225, "cash": 357.0820563405505, "positionValue": 8075.470458343674, "quantity": 2.600502424650477, "priceOnlyBaseline": 8372.45003243461, "baseline": 8314.25028047131 }, { "date": "2022-04-20T13:30:00.000Z", "value": 8550.121127720546, "cash": 357.0820563405505, "positionValue": 8193.039071379995, "quantity": 2.600502424650477, "priceOnlyBaseline": 8494.342291604751, "baseline": 8435.295225029544 }, { "date": "2022-04-20T20:00:00.000Z", "value": 8353.15909947305, "cash": 357.0820563405505, "positionValue": 7996.0770431325, "quantity": 2.600502424650477, "priceOnlyBaseline": 8290.136883598421, "baseline": 8232.509318369832 }, { "date": "2022-04-21T13:30:00.000Z", "value": 8592.275170442004, "cash": 357.0820563405505, "positionValue": 8235.193114101454, "quantity": 2.600502424650477, "priceOnlyBaseline": 8538.04657089982, "baseline": 8478.695700992868 }, { "date": "2022-04-21T20:00:00.000Z", "value": 8225.734480665176, "cash": 357.08205634054957, "positionValue": 7868.652424324627, "quantity": 2.600502424650477, "priceOnlyBaseline": 8158.026158981918, "baseline": 8101.316940399125 }, { "date": "2022-04-22T13:30:00.000Z", "value": 8185.21844972487, "cash": 357.08205634054957, "positionValue": 7828.13639338432, "quantity": 2.600502424650477, "priceOnlyBaseline": 8116.020130192623, "baseline": 8059.602909823857 }, { "date": "2022-04-22T20:00:00.000Z", "value": 7990.951505749733, "cash": 7990.951505749733, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7970.401731688927, "baseline": 7914.99675440807 }, { "date": "2022-04-23T13:30:00.000Z", "value": 7990.951505749733, "cash": 7990.951505749733, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8001.704174635443, "baseline": 7946.081603411563 }, { "date": "2022-04-23T20:00:00.000Z", "value": 7990.951505749733, "cash": 7990.951505749733, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7961.235128377535, "baseline": 7905.893871278586 }, { "date": "2022-04-24T13:30:00.000Z", "value": 7990.951505749733, "cash": 7990.951505749733, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7914.80772414356, "baseline": 7859.7891997453435 }, { "date": "2022-04-24T20:00:00.000Z", "value": 7990.951505749733, "cash": 7990.951505749733, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7984.2865751651925, "baseline": 7928.785079607937 }, { "date": "2022-04-25T13:30:00.000Z", "value": 7990.951505749733, "cash": 7990.951505749733, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7701.569993098388, "baseline": 7648.0337568007835 }, { "date": "2022-04-25T20:00:00.000Z", "value": 7990.951505749733, "cash": 7990.951505749733, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8138.3172378021345, "baseline": 8081.745022643629 }, { "date": "2022-04-26T13:30:00.000Z", "value": 7990.951505749733, "cash": 7990.951505749733, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7998.572284749216, "baseline": 7942.971484358706 }, { "date": "2022-04-26T17:00:00.000Z", "value": 7990.951505749733, "cash": 7990.951505749733, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7998.572284749216, "baseline": 7942.971484358706 }, { "date": "2022-04-26T20:00:00.000Z", "value": 7990.951505749733, "cash": 7990.951505749733, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7666.331295103608, "baseline": 7613.040014998618 }, { "date": "2022-04-27T13:30:00.000Z", "value": 7990.951505749733, "cash": 7990.951505749733, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7788.008310895692, "baseline": 7733.871212408831 }, { "date": "2022-04-27T20:00:00.000Z", "value": 7990.951505749733, "cash": 7990.951505749733, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7689.059547705864, "baseline": 7635.610275775437 }, { "date": "2022-04-28T13:30:00.000Z", "value": 7990.951505749733, "cash": 7990.951505749733, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7857.298906241103, "baseline": 7802.680145224532 }, { "date": "2022-04-28T20:00:00.000Z", "value": 7990.951505749733, "cash": 7990.951505749733, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7948.158599483087, "baseline": 7892.908241790553 }, { "date": "2022-04-29T13:30:00.000Z", "value": 7990.951505749733, "cash": 7990.951505749733, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7732.737497535726, "baseline": 7678.984605298637 }, { "date": "2022-04-29T20:00:00.000Z", "value": 7990.951505749733, "cash": 7990.951505749733, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7527.696129009113, "baseline": 7475.368549164959 }, { "date": "2022-04-30T13:30:00.000Z", "value": 7990.951505749733, "cash": 7990.951505749733, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7625.026288325416, "baseline": 7572.022133391675 }, { "date": "2022-04-30T20:00:00.000Z", "value": 7990.951505749733, "cash": 7990.951505749733, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7564.471151298651, "baseline": 7511.887935748413 }, { "date": "2022-05-01T13:30:00.000Z", "value": 7990.951505749733, "cash": 7990.951505749733, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7462.3148010101295, "baseline": 7410.441709046802 }, { "date": "2022-05-01T20:00:00.000Z", "value": 7990.951505749733, "cash": 7990.951505749733, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7459.834565387746, "baseline": 7407.978714387037 }, { "date": "2022-05-02T13:30:00.000Z", "value": 7990.951505749733, "cash": 7990.951505749733, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7606.396216982439, "baseline": 7553.5215660202975 }, { "date": "2022-05-02T20:00:00.000Z", "value": 7990.951505749733, "cash": 7990.951505749733, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7669.755442053619, "baseline": 7616.440359536861 }, { "date": "2022-05-03T13:30:00.000Z", "value": 7990.951505749733, "cash": 7990.951505749733, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7627.64212069361, "baseline": 7574.619782218084 }, { "date": "2022-05-03T20:00:00.000Z", "value": 7990.951505749733, "cash": 7990.951505749733, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7472.101463227117, "baseline": 7420.160340841228 }, { "date": "2022-05-04T13:30:00.000Z", "value": 7990.951505749733, "cash": 7990.951505749733, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7705.075103153908, "baseline": 7651.514501642411 }, { "date": "2022-05-04T20:00:00.000Z", "value": 7990.951505749733, "cash": 7990.951505749733, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7966.168611920468, "baseline": 7910.79306049699 }, { "date": "2022-05-05T13:30:00.000Z", "value": 7990.951505749733, "cash": 7990.951505749733, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7870.563690811773, "baseline": 7815.852721759457 }, { "date": "2022-05-05T20:00:00.000Z", "value": 7990.951505749733, "cash": 7990.951505749733, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7356.6803283679255, "baseline": 7305.541537604693 }, { "date": "2022-05-06T13:00:00.000Z", "value": 7990.951505749733, "cash": 7990.951505749733, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7356.6803283679255, "baseline": 7305.541537604693 }, { "date": "2022-05-06T20:00:00.000Z", "value": 7990.951505749733, "cash": 7990.951505749733, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7234.302290564738, "baseline": 7184.014191226155 }, { "date": "2022-05-07T13:30:00.000Z", "value": 7990.951505749733, "cash": 7990.951505749733, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7207.259955088514, "baseline": 7157.159836234871 }, { "date": "2022-05-07T20:00:00.000Z", "value": 7990.951505749733, "cash": 7990.951505749733, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7230.500974025654, "baseline": 7180.239298933122 }, { "date": "2022-05-08T13:30:00.000Z", "value": 7990.951505749733, "cash": 7990.951505749733, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6872.345866487889, "baseline": 6824.573849541102 }, { "date": "2022-05-08T20:00:00.000Z", "value": 7990.951505749733, "cash": 7990.951505749733, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6906.425409776986, "baseline": 6858.416494316769 }, { "date": "2022-05-09T13:30:00.000Z", "value": 7990.951505749733, "cash": 7990.951505749733, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6445.52022251031, "baseline": 6400.7152159983225 }, { "date": "2022-05-09T20:00:00.000Z", "value": 7990.951505749733, "cash": 7990.951505749733, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6159.918589293584, "baseline": 6117.098897014483 }, { "date": "2022-05-10T13:30:00.000Z", "value": 7990.951505749733, "cash": 7990.951505749733, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6602.678167377068, "baseline": 6556.78070245985 }, { "date": "2022-05-10T20:00:00.000Z", "value": 7990.951505749733, "cash": 7990.951505749733, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6340.047676079122, "baseline": 6295.975845162981 }, { "date": "2022-05-11T13:00:00.000Z", "value": 7990.951505749733, "cash": 7990.951505749733, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6340.047676079122, "baseline": 6295.975845162981 }, { "date": "2022-05-11T20:00:00.000Z", "value": 7990.951505749733, "cash": 7990.951505749733, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5750.779763567984, "baseline": 5710.804134625606 }, { "date": "2022-05-12T13:30:00.000Z", "value": 7990.951505749733, "cash": 7990.951505749733, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5250.430733594851, "baseline": 5213.933201186545 }, { "date": "2022-05-12T20:00:00.000Z", "value": 7990.951505749733, "cash": 7990.951505749733, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5227.810102681623, "baseline": 5191.469813983737 }, { "date": "2022-05-13T13:30:00.000Z", "value": 7990.951505749733, "cash": 7990.951505749733, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5692.354680276367, "baseline": 5652.785183988449 }, { "date": "2022-05-13T20:00:00.000Z", "value": 7990.951505749733, "cash": 7990.951505749733, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5565.825144046858, "baseline": 5527.135197663217 }, { "date": "2022-05-14T13:30:00.000Z", "value": 7990.951505749733, "cash": 7990.951505749733, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5313.358484554971, "baseline": 5276.423519915563 }, { "date": "2022-05-14T20:00:00.000Z", "value": 7990.951505749733, "cash": 7990.951505749733, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5371.271459748336, "baseline": 5333.933922292291 }, { "date": "2022-05-15T13:30:00.000Z", "value": 7990.951505749733, "cash": 7990.951505749733, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5569.141340189526, "baseline": 5530.428341796948 }, { "date": "2022-05-15T20:00:00.000Z", "value": 7990.951505749733, "cash": 7990.951505749733, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5676.23183225761, "baseline": 5636.7744113779645 }, { "date": "2022-05-16T13:30:00.000Z", "value": 7990.951505749733, "cash": 7990.951505749733, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5441.101480012151, "baseline": 5403.278530300051 }, { "date": "2022-05-16T20:00:00.000Z", "value": 7990.951505749733, "cash": 7990.951505749733, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5407.399764548757, "baseline": 5369.811086940177 }, { "date": "2022-05-17T13:30:00.000Z", "value": 7990.951505749733, "cash": 7990.951505749733, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5633.875621581077, "baseline": 5594.712633149035 }, { "date": "2022-05-17T20:00:00.000Z", "value": 7990.951505749733, "cash": 7990.951505749733, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5507.749913524162, "baseline": 5469.463667849219 }, { "date": "2022-05-18T13:30:00.000Z", "value": 7990.951505749733, "cash": 7990.951505749733, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5351.454916879524, "baseline": 5314.255130962785 }, { "date": "2022-05-18T20:00:00.000Z", "value": 7990.951505749733, "cash": 7990.951505749733, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5327.02808465318, "baseline": 5289.998097967409 }, { "date": "2022-05-19T13:30:00.000Z", "value": 7990.951505749733, "cash": 7990.951505749733, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5303.787394834356, "baseline": 5266.918962099659 }, { "date": "2022-05-19T20:00:00.000Z", "value": 7990.951505749733, "cash": 7990.951505749733, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5371.271459748336, "baseline": 5333.933922292291 }, { "date": "2022-05-20T13:30:00.000Z", "value": 7990.951505749733, "cash": 7990.951505749733, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5506.105309303747, "baseline": 5467.830495832917 }, { "date": "2022-05-20T20:00:00.000Z", "value": 7990.951505749733, "cash": 7990.951505749733, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5298.664668260258, "baseline": 5261.831845342858 }, { "date": "2022-05-21T13:30:00.000Z", "value": 7990.951505749733, "cash": 7990.951505749733, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5311.120809130795, "baseline": 5274.201399335448 }, { "date": "2022-05-21T20:00:00.000Z", "value": 7990.951505749733, "cash": 7990.951505749733, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5330.451902484876, "baseline": 5293.398115675151 }, { "date": "2022-05-22T13:30:00.000Z", "value": 7990.951505749733, "cash": 7990.951505749733, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5445.415233767802, "baseline": 5407.562297684015 }, { "date": "2022-05-22T20:00:00.000Z", "value": 7990.951505749733, "cash": 7990.951505749733, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5412.765051321065, "baseline": 5375.139077776628 }, { "date": "2022-05-23T13:30:00.000Z", "value": 7990.951505749733, "cash": 7990.951505749733, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5576.150902063934, "baseline": 5537.3891778192 }, { "date": "2022-05-23T20:00:00.000Z", "value": 7990.951505749733, "cash": 7990.951505749733, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5345.415595797949, "baseline": 5308.257791259136 }, { "date": "2022-05-24T13:30:00.000Z", "value": 7990.951505749733, "cash": 7990.951505749733, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5284.833471069348, "baseline": 5248.0967935147455 }, { "date": "2022-05-24T17:00:00.000Z", "value": 7990.951505749733, "cash": 7990.951505749733, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5284.833471069348, "baseline": 5248.0967935147455 }, { "date": "2022-05-24T20:00:00.000Z", "value": 7990.951505749733, "cash": 7990.951505749733, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5280.196194009981, "baseline": 5243.491751747747 }, { "date": "2022-05-25T13:30:00.000Z", "value": 7990.951505749733, "cash": 7990.951505749733, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5263.345336278284, "baseline": 5226.75803006781 }, { "date": "2022-05-25T20:00:00.000Z", "value": 7990.951505749733, "cash": 7990.951505749733, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5251.212718711462, "baseline": 5214.709750458255 }, { "date": "2022-05-26T13:30:00.000Z", "value": 7990.951505749733, "cash": 7990.951505749733, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4777.28563619064, "baseline": 4744.077096515035 }, { "date": "2022-05-26T20:00:00.000Z", "value": 7990.951505749733, "cash": 7990.951505749733, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4924.413700405572, "baseline": 4890.182423441483 }, { "date": "2022-05-27T13:30:00.000Z", "value": 7990.951505749733, "cash": 7990.951505749733, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4864.910096395463, "baseline": 4831.092449250709 }, { "date": "2022-05-27T20:00:00.000Z", "value": 7990.951505749733, "cash": 7990.951505749733, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4712.551354799088, "baseline": 4679.792805162948 }, { "date": "2022-05-28T13:30:00.000Z", "value": 7990.951505749733, "cash": 7990.951505749733, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4815.409056217029, "baseline": 4781.935507663386 }, { "date": "2022-05-28T20:00:00.000Z", "value": 7990.951505749733, "cash": 7990.951505749733, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4821.448377298603, "baseline": 4787.932847367035 }, { "date": "2022-05-29T13:30:00.000Z", "value": 7990.951505749733, "cash": 7990.951505749733, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4888.285395605151, "baseline": 4854.305258793597 }, { "date": "2022-05-29T20:00:00.000Z", "value": 7990.951505749733, "cash": 7990.951505749733, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4823.1739446245265, "baseline": 4789.646419686721 }, { "date": "2022-05-30T13:30:00.000Z", "value": 7990.951505749733, "cash": 7990.951505749733, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5060.272095275803, "baseline": 5025.096420333469 }, { "date": "2022-05-30T20:00:00.000Z", "value": 7990.951505749733, "cash": 7990.951505749733, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5164.504853014115, "baseline": 5128.604620669429 }, { "date": "2022-05-31T13:30:00.000Z", "value": 7990.951505749733, "cash": 7990.951505749733, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5321.312286875321, "baseline": 5284.3220326467945 }, { "date": "2022-05-31T20:00:00.000Z", "value": 7990.951505749733, "cash": 7990.951505749733, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5220.638285477885, "baseline": 5184.347850524216 }, { "date": "2022-06-01T13:30:00.000Z", "value": 7990.951505749733, "cash": 7990.951505749733, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5303.005409717744, "baseline": 5266.14241282795 }, { "date": "2022-06-01T20:00:00.000Z", "value": 7990.951505749733, "cash": 7990.951505749733, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4916.136703899821, "baseline": 4881.962963157718 }, { "date": "2022-06-02T13:30:00.000Z", "value": 7990.951505749733, "cash": 7990.951505749733, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4821.663949794975, "baseline": 4788.1469213455575 }, { "date": "2022-06-02T20:00:00.000Z", "value": 7990.951505749733, "cash": 7990.951505749733, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4904.59715753676, "baseline": 4870.503632111977 }, { "date": "2022-06-03T13:00:00.000Z", "value": 7990.951505749733, "cash": 7990.951505749733, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4904.59715753676, "baseline": 4870.503632111977 }, { "date": "2022-06-03T20:00:00.000Z", "value": 7990.951505749733, "cash": 7990.951505749733, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4714.303909826847, "baseline": 4681.533177583762 }, { "date": "2022-06-04T13:30:00.000Z", "value": 7990.951505749733, "cash": 7990.951505749733, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4770.005868179557, "baseline": 4736.847932651001 }, { "date": "2022-06-04T20:00:00.000Z", "value": 7990.951505749733, "cash": 7990.951505749733, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4781.2831072455065, "baseline": 4748.046779786999 }, { "date": "2022-06-05T13:30:00.000Z", "value": 7990.951505749733, "cash": 7990.951505749733, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4819.29133586162, "baseline": 4785.790800259802 }, { "date": "2022-06-05T20:00:00.000Z", "value": 7990.951505749733, "cash": 7990.951505749733, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4914.2222226610465, "baseline": 4880.061790130137 }, { "date": "2022-06-06T13:30:00.000Z", "value": 7990.951505749733, "cash": 7990.951505749733, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5163.102808991907, "baseline": 5127.212322732778 }, { "date": "2022-06-06T20:00:00.000Z", "value": 7990.951505749733, "cash": 7990.951505749733, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5017.61934899739, "baseline": 4982.740167822632 }, { "date": "2022-06-07T13:30:00.000Z", "value": 7990.951505749733, "cash": 7990.951505749733, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4724.360449062194, "baseline": 4691.519810389468 }, { "date": "2022-06-07T20:00:00.000Z", "value": 7990.951505749733, "cash": 7990.951505749733, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4982.488601809953, "baseline": 4947.853626424979 }, { "date": "2022-06-08T13:30:00.000Z", "value": 7990.951505749733, "cash": 7990.951505749733, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4854.799581756445, "baseline": 4821.052216242747 }, { "date": "2022-06-08T20:00:00.000Z", "value": 7990.951505749733, "cash": 7990.951505749733, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4818.266790546801, "baseline": 4784.773376908442 }, { "date": "2022-06-09T13:30:00.000Z", "value": 7990.951505749733, "cash": 7990.951505749733, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4839.080891028597, "baseline": 4805.44279148818 }, { "date": "2022-06-09T20:00:00.000Z", "value": 7990.951505749733, "cash": 7990.951505749733, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4799.555756098315, "baseline": 4766.19240923368 }, { "date": "2022-06-10T13:00:00.000Z", "value": 7990.951505749733, "cash": 7990.951505749733, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4799.555756098315, "baseline": 4766.19240923368 }, { "date": "2022-06-10T20:00:00.000Z", "value": 7990.951505749733, "cash": 7990.951505749733, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4501.956114705631, "baseline": 4470.661484315424 }, { "date": "2022-06-11T13:30:00.000Z", "value": 7990.951505749733, "cash": 7990.951505749733, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4217.459660790917, "baseline": 4188.142662155828 }, { "date": "2022-06-11T20:00:00.000Z", "value": 7990.951505749733, "cash": 7990.951505749733, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4163.348002136636, "baseline": 4134.407152072132 }, { "date": "2022-06-12T13:30:00.000Z", "value": 7990.951505749733, "cash": 7990.951505749733, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3932.1542340577557, "baseline": 3904.8204906233927 }, { "date": "2022-06-12T20:00:00.000Z", "value": 7990.951505749733, "cash": 7990.951505749733, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3993.221808301088, "baseline": 3965.4635633575854 }, { "date": "2022-06-13T13:30:00.000Z", "value": 7990.951505749733, "cash": 7990.951505749733, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3319.753911653454, "baseline": 3296.677171453282 }, { "date": "2022-06-13T20:00:00.000Z", "value": 7990.951505749733, "cash": 7990.951505749733, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3324.229262501806, "baseline": 3301.1214126135123 }, { "date": "2022-06-14T13:30:00.000Z", "value": 7990.951505749733, "cash": 7990.951505749733, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3292.846185568096, "baseline": 3269.956490137137 }, { "date": "2022-06-14T20:00:00.000Z", "value": 7990.951505749733, "cash": 7990.951505749733, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3245.8796855340324, "baseline": 3223.3164702423364 }, { "date": "2022-06-15T13:30:00.000Z", "value": 7990.951505749733, "cash": 7990.951505749733, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3027.5735324367492, "baseline": 3006.527837573734 }, { "date": "2022-06-15T20:00:00.000Z", "value": 7990.951505749733, "cash": 7990.951505749733, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3173.650063635026, "baseline": 3151.588941047693 }, { "date": "2022-06-16T13:30:00.000Z", "value": 7990.951505749733, "cash": 7990.951505749733, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3035.0145684222166, "baseline": 3013.9171483835325 }, { "date": "2022-06-16T20:00:00.000Z", "value": 7990.951505749733, "cash": 7990.951505749733, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 2968.4470980157125, "baseline": 2947.812411137749 }, { "date": "2022-06-17T13:30:00.000Z", "value": 7990.951505749733, "cash": 7990.951505749733, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 2911.8012283353755, "baseline": 2891.560306192032 }, { "date": "2022-06-17T20:00:00.000Z", "value": 7990.951505749733, "cash": 7990.951505749733, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 2915.710495681803, "baseline": 2895.442398889577 }, { "date": "2022-06-18T13:30:00.000Z", "value": 7990.951505749733, "cash": 7990.951505749733, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 2684.247344262036, "baseline": 2665.5882266753097 }, { "date": "2022-06-18T20:00:00.000Z", "value": 7990.951505749733, "cash": 7990.951505749733, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 2468.313640538951, "baseline": 2451.1555516772114 }, { "date": "2022-06-19T13:30:00.000Z", "value": 7990.951505749733, "cash": 7990.951505749733, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 2803.578240145128, "baseline": 2784.0896128551426 }, { "date": "2022-06-19T20:00:00.000Z", "value": 7990.951505749733, "cash": 7990.951505749733, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 2966.7215306897892, "baseline": 2946.0988388180635 }, { "date": "2022-06-20T13:30:00.000Z", "value": 7990.951505749733, "cash": 7990.951505749733, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3060.0078132687995, "baseline": 3038.7366566720957 }, { "date": "2022-06-20T20:00:00.000Z", "value": 7990.951505749733, "cash": 7990.951505749733, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 2988.263640884525, "baseline": 2967.4912024672553 }, { "date": "2022-06-21T13:30:00.000Z", "value": 7990.951505749733, "cash": 7990.951505749733, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3106.597143713791, "baseline": 3085.0021288121065 }, { "date": "2022-06-21T20:00:00.000Z", "value": 7990.951505749733, "cash": 7990.951505749733, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3037.063659051856, "baseline": 3015.951995086253 }, { "date": "2022-06-22T13:30:00.000Z", "value": 7990.951505749733, "cash": 7990.951505749733, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 2939.9220845300897, "baseline": 2919.485684736932 }, { "date": "2022-06-22T20:00:00.000Z", "value": 7990.951505749733, "cash": 7990.951505749733, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 2890.906164748071, "baseline": 2870.8104913089096 }, { "date": "2022-06-23T13:30:00.000Z", "value": 7990.951505749733, "cash": 7990.951505749733, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3027.1690460275254, "baseline": 3006.126162887315 }, { "date": "2022-06-23T20:00:00.000Z", "value": 7990.951505749733, "cash": 7990.951505749733, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3034.987909838696, "baseline": 3013.890675112906 }, { "date": "2022-06-24T13:30:00.000Z", "value": 7990.951505749733, "cash": 7990.951505749733, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3271.60061097524, "baseline": 3248.858600769852 }, { "date": "2022-06-24T20:00:00.000Z", "value": 7990.951505749733, "cash": 7990.951505749733, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3304.3047688256497, "baseline": 3281.335420879494 }, { "date": "2022-06-25T13:30:00.000Z", "value": 7990.951505749733, "cash": 7990.951505749733, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3228.4087688967393, "baseline": 3205.9669998974578 }, { "date": "2022-06-25T20:00:00.000Z", "value": 7990.951505749733, "cash": 7990.951505749733, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3250.409011786056, "baseline": 3227.8143116048227 }, { "date": "2022-06-26T13:30:00.000Z", "value": 7990.951505749733, "cash": 7990.951505749733, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3323.231704888822, "baseline": 3300.1307893632797 }, { "date": "2022-06-26T20:00:00.000Z", "value": 7990.951505749733, "cash": 7990.951505749733, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3306.542773368141, "baseline": 3283.557868290111 }, { "date": "2022-06-27T13:30:00.000Z", "value": 7990.951505749733, "cash": 7990.951505749733, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3282.5470861345416, "baseline": 3259.72898325178 }, { "date": "2022-06-27T20:00:00.000Z", "value": 7990.951505749733, "cash": 7990.951505749733, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3227.6537714819638, "baseline": 3205.2172507268765 }, { "date": "2022-06-28T13:30:00.000Z", "value": 7990.951505749733, "cash": 7990.951505749733, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3308.3223160977363, "baseline": 3285.3250408120525 }, { "date": "2022-06-28T17:00:00.000Z", "value": 7990.951505749733, "cash": 7990.951505749733, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3308.3223160977363, "baseline": 3285.3250408120525 }, { "date": "2022-06-28T20:00:00.000Z", "value": 7990.951505749733, "cash": 7990.951505749733, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3124.7960700640233, "baseline": 3103.074548226439 }, { "date": "2022-06-29T13:30:00.000Z", "value": 7990.951505749733, "cash": 7990.951505749733, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 2997.5141693662595, "baseline": 2976.677427374638 }, { "date": "2022-06-29T20:00:00.000Z", "value": 7990.951505749733, "cash": 7990.951505749733, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3016.84262977382, "baseline": 2995.8715290703285 }, { "date": "2022-06-30T13:30:00.000Z", "value": 7990.951505749733, "cash": 7990.951505749733, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 2768.609419168706, "baseline": 2749.3638720642575 }, { "date": "2022-06-30T20:00:00.000Z", "value": 7990.951505749733, "cash": 7990.951505749733, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 2751.3002641832713, "baseline": 2732.175038910896 }, { "date": "2022-07-01T13:30:00.000Z", "value": 7990.951505749733, "cash": 7990.951505749733, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 2837.792392825089, "baseline": 2818.065931305948 }, { "date": "2022-07-01T20:00:00.000Z", "value": 7990.951505749733, "cash": 7990.951505749733, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 2879.3666183850096, "baseline": 2859.3511602631684 }, { "date": "2022-07-02T13:30:00.000Z", "value": 7990.951505749733, "cash": 7990.951505749733, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 2840.326603851145, "baseline": 2820.58252616797 }, { "date": "2022-07-02T20:00:00.000Z", "value": 7990.951505749733, "cash": 7990.951505749733, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 2871.062634177423, "baseline": 2851.104899878276 }, { "date": "2022-07-03T13:30:00.000Z", "value": 7990.951505749733, "cash": 7990.951505749733, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 2837.091370813985, "baseline": 2817.369782337623 }, { "date": "2022-07-03T20:00:00.000Z", "value": 7990.951505749733, "cash": 7990.951505749733, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 2909.8870762149154, "baseline": 2889.6594599949517 }, { "date": "2022-07-04T13:30:00.000Z", "value": 7990.951505749733, "cash": 7990.951505749733, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 2974.7289792954957, "baseline": 2954.0506249210493 }, { "date": "2022-07-04T20:00:00.000Z", "value": 7990.951505749733, "cash": 7990.951505749733, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3027.4655816294053, "baseline": 3006.4206371692217 }, { "date": "2022-07-05T13:30:00.000Z", "value": 7990.951505749733, "cash": 7990.951505749733, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 2948.145105632169, "baseline": 2927.6515448184405 }, { "date": "2022-07-05T20:00:00.000Z", "value": 7990.951505749733, "cash": 7990.951505749733, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3090.6092342042134, "baseline": 3069.125356707263 }, { "date": "2022-07-06T13:30:00.000Z", "value": 7990.951505749733, "cash": 7990.951505749733, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3068.797246991118, "baseline": 3047.4649920467914 }, { "date": "2022-07-06T20:00:00.000Z", "value": 7990.951505749733, "cash": 7990.951505749733, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3108.4843081324148, "baseline": 3086.876174908059 }, { "date": "2022-07-07T13:30:00.000Z", "value": 7990.951505749733, "cash": 7990.951505749733, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3196.7021686593134, "baseline": 3174.4808030380477 }, { "date": "2022-07-07T20:00:00.000Z", "value": 7990.951505749733, "cash": 7990.951505749733, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3358.2008549835587, "baseline": 3334.856856984667 }, { "date": "2022-07-08T13:00:00.000Z", "value": 7990.951505749733, "cash": 7990.951505749733, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3358.2008549835587, "baseline": 3334.856856984667 }, { "date": "2022-07-08T20:00:00.000Z", "value": 7990.951505749733, "cash": 7990.951505749733, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3343.587672676038, "baseline": 3320.345255884845 }, { "date": "2022-07-09T13:30:00.000Z", "value": 7990.951505749733, "cash": 7990.951505749733, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3281.333956025185, "baseline": 3258.524286023025 }, { "date": "2022-07-09T20:00:00.000Z", "value": 7990.951505749733, "cash": 7990.951505749733, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3284.1377149512855, "baseline": 3261.3085550658257 }, { "date": "2022-07-10T13:30:00.000Z", "value": 7990.951505749733, "cash": 7990.951505749733, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3171.546997601715, "baseline": 3149.5004941427164 }, { "date": "2022-07-10T20:00:00.000Z", "value": 7990.951505749733, "cash": 7990.951505749733, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3159.5763062459087, "baseline": 3137.6130151399298 }, { "date": "2022-07-11T13:30:00.000Z", "value": 7990.951505749733, "cash": 7990.951505749733, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3092.523386324673, "baseline": 3071.0262029043433 }, { "date": "2022-07-11T20:00:00.000Z", "value": 7990.951505749733, "cash": 7990.951505749733, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3076.67008620596, "baseline": 3055.2831044746385 }, { "date": "2022-07-12T13:30:00.000Z", "value": 7990.951505749733, "cash": 7990.951505749733, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 2891.2296880517874, "baseline": 2871.1317656919446 }, { "date": "2022-07-12T20:00:00.000Z", "value": 7990.951505749733, "cash": 7990.951505749733, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 2810.210961548778, "baseline": 2790.676227953107 }, { "date": "2022-07-13T13:00:00.000Z", "value": 7990.951505749733, "cash": 7990.951505749733, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 2810.210961548778, "baseline": 2790.676227953107 }, { "date": "2022-07-13T20:00:00.000Z", "value": 7990.951505749733, "cash": 7990.951505749733, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 2902.4726988129687, "baseline": 2882.296622455779 }, { "date": "2022-07-14T13:30:00.000Z", "value": 7990.951505749733, "cash": 7990.951505749733, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 2917.1665151076827, "baseline": 2896.888297028484 }, { "date": "2022-07-14T20:00:00.000Z", "value": 7990.951505749733, "cash": 7990.951505749733, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3220.9943914947926, "baseline": 3198.6041623582855 }, { "date": "2022-07-15T13:30:00.000Z", "value": 7990.951505749733, "cash": 7990.951505749733, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3308.9693627051684, "baseline": 3285.967589578122 }, { "date": "2022-07-15T20:00:00.000Z", "value": 7990.951505749733, "cash": 7990.951505749733, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3405.5718414268463, "baseline": 3381.898551565886 }, { "date": "2022-07-16T13:30:00.000Z", "value": 7990.951505749733, "cash": 7990.951505749733, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3311.4765860293883, "baseline": 3288.457384339016 }, { "date": "2022-07-16T20:00:00.000Z", "value": 7990.951505749733, "cash": 7990.951505749733, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3601.6078746164535, "baseline": 3576.5718715158437 }, { "date": "2022-07-17T13:30:00.000Z", "value": 7937.811678236497, "cash": 346.4077477742503, "positionValue": 7591.4039304622465, "quantity": 5.583720912126791, "priceOnlyBaseline": 3665.560500009709, "baseline": 3640.0799404267227 }, { "date": "2022-07-17T20:00:00.000Z", "value": 7877.9536720375145, "cash": 346.4077477742503, "positionValue": 7531.545924263264, "quantity": 5.583720912126791, "priceOnlyBaseline": 3636.657658698383, "baseline": 3611.378012610113 }, { "date": "2022-07-18T13:30:00.000Z", "value": 8645.882972667885, "cash": 346.4077477742503, "positionValue": 8299.475224893635, "quantity": 5.583720912126791, "priceOnlyBaseline": 4007.457491901221, "baseline": 3979.6002898721167 }, { "date": "2022-07-18T20:00:00.000Z", "value": 8554.477488600633, "cash": 346.4077477742503, "positionValue": 8208.069740826382, "quantity": 5.583720912126791, "priceOnlyBaseline": 3963.321738495093, "baseline": 3935.771339121245 }, { "date": "2022-07-19T13:30:00.000Z", "value": 9100.006749072798, "cash": 346.4077477742503, "positionValue": 8753.599001298548, "quantity": 5.583720912126791, "priceOnlyBaseline": 4226.734214909652, "baseline": 4197.352745689824 }, { "date": "2022-07-19T20:00:00.000Z", "value": 9057.402931249007, "cash": 346.4077477742503, "positionValue": 8710.995183474757, "quantity": 5.583720912126791, "priceOnlyBaseline": 4206.162674626064, "baseline": 4176.924205189736 }, { "date": "2022-07-20T13:30:00.000Z", "value": 9299.904230369559, "cash": 346.4077477742503, "positionValue": 8953.496482595308, "quantity": 5.583720912126791, "priceOnlyBaseline": 4323.256059644137, "baseline": 4293.203634204705 }, { "date": "2022-07-20T20:00:00.000Z", "value": 9005.25116877958, "cash": 346.4077477742503, "positionValue": 8658.84342100533, "quantity": 5.583720912126791, "priceOnlyBaseline": 4180.980844984944, "baseline": 4151.917423023779 }, { "date": "2022-07-21T13:30:00.000Z", "value": 8705.963864210895, "cash": 346.4077477742503, "positionValue": 8359.556116436645, "quantity": 5.583720912126791, "priceOnlyBaseline": 4036.4679549015755, "baseline": 4008.409091262737 }, { "date": "2022-07-21T20:00:00.000Z", "value": 9154.671594916617, "cash": 346.4077477742503, "positionValue": 8808.263847142367, "quantity": 5.583720912126791, "priceOnlyBaseline": 4253.129503778443, "baseline": 4223.5645519150385 }, { "date": "2022-07-22T13:30:00.000Z", "value": 9389.35554843888, "cash": 346.4077477742503, "positionValue": 9042.94780066463, "quantity": 5.583720912126791, "priceOnlyBaseline": 4366.448230840953, "baseline": 4336.0955619076 }, { "date": "2022-07-22T20:00:00.000Z", "value": 8869.34359262825, "cash": 346.4077477742503, "positionValue": 8522.935844853999, "quantity": 5.583720912126791, "priceOnlyBaseline": 4115.356956787752, "baseline": 4086.7497088259715 }, { "date": "2022-07-23T13:30:00.000Z", "value": 8858.454927885668, "cash": 346.4077477742503, "positionValue": 8512.047180111418, "quantity": 5.583720912126791, "priceOnlyBaseline": 4110.099291704474, "baseline": 4081.52859156353 }, { "date": "2022-07-23T20:00:00.000Z", "value": 8794.075143789829, "cash": 346.4077477742503, "positionValue": 8447.667396015579, "quantity": 5.583720912126791, "priceOnlyBaseline": 4079.013079490959, "baseline": 4050.658470199563 }, { "date": "2022-07-24T13:30:00.000Z", "value": 9179.854230758832, "cash": 346.4077477742503, "positionValue": 8833.446482984582, "quantity": 5.583720912126791, "priceOnlyBaseline": 4265.2891090471, "baseline": 4235.639631625721 }, { "date": "2022-07-24T20:00:00.000Z", "value": 9293.929948900468, "cash": 346.4077477742503, "positionValue": 8947.522201126218, "quantity": 5.583720912126791, "priceOnlyBaseline": 4320.37133761253, "baseline": 4290.338964858521 }, { "date": "2022-07-25T13:30:00.000Z", "value": 8884.475258186014, "cash": 346.4077477742503, "positionValue": 8538.067510411764, "quantity": 5.583720912126791, "priceOnlyBaseline": 4122.663383382355, "baseline": 4094.0053459606315 }, { "date": "2022-07-25T20:00:00.000Z", "value": 8689.99041455566, "cash": 346.4077477742503, "positionValue": 8343.582666781409, "quantity": 5.583720912126791, "priceOnlyBaseline": 4028.7550671878585, "baseline": 4000.7498184586484 }, { "date": "2022-07-26T13:30:00.000Z", "value": 8091.698672139301, "cash": 346.4077477742503, "positionValue": 7745.290924365051, "quantity": 5.583720912126791, "priceOnlyBaseline": 3739.8658711218754, "baseline": 3713.8687895947132 }, { "date": "2022-07-26T17:00:00.000Z", "value": 8091.698672139301, "cash": 346.4077477742503, "positionValue": 7745.290924365051, "quantity": 5.583720912126791, "priceOnlyBaseline": 3739.8658711218754, "baseline": 3713.8687895947132 }, { "date": "2022-07-26T20:00:00.000Z", "value": 7977.567743866577, "cash": 346.4077477742503, "positionValue": 7631.159996092327, "quantity": 5.583720912126791, "priceOnlyBaseline": 3684.7569839729254, "baseline": 3659.142983091287 }, { "date": "2022-07-27T13:30:00.000Z", "value": 8559.391190267566, "cash": 346.4077477742503, "positionValue": 8212.983442493316, "quantity": 5.583720912126791, "priceOnlyBaseline": 3965.694352428449, "baseline": 3938.1274602070007 }, { "date": "2022-07-27T20:00:00.000Z", "value": 9219.833863339496, "cash": 346.4077477742503, "positionValue": 8873.426115565246, "quantity": 5.583720912126791, "priceOnlyBaseline": 4284.59354381766, "baseline": 4254.809874694798 }, { "date": "2022-07-28T13:30:00.000Z", "value": 9635.485720867067, "cash": 346.4077477742503, "positionValue": 9289.077973092817, "quantity": 5.583720912126791, "priceOnlyBaseline": 4485.293841768471, "baseline": 4454.1150365128815 }, { "date": "2022-07-28T20:00:00.000Z", "value": 9984.970621907247, "cash": 346.4077477742503, "positionValue": 9638.562874132997, "quantity": 5.583720912126791, "priceOnlyBaseline": 4654.044979283648, "baseline": 4621.693127391905 }, { "date": "2022-07-29T13:30:00.000Z", "value": 9700.592097552302, "cash": 346.4077477742503, "positionValue": 9354.184349778052, "quantity": 5.583720912126791, "priceOnlyBaseline": 4516.730894105853, "baseline": 4485.333559191513 }, { "date": "2022-07-29T20:00:00.000Z", "value": 9987.707272232223, "cash": 346.4077477742503, "positionValue": 9641.299524457972, "quantity": 5.583720912126791, "priceOnlyBaseline": 4655.366389318662, "baseline": 4623.005351855673 }, { "date": "2022-07-30T13:30:00.000Z", "value": 9995.97107012512, "cash": 346.4077477742503, "positionValue": 9649.56332235087, "quantity": 5.583720912126791, "priceOnlyBaseline": 4659.356619770598, "baseline": 4626.967844856602 }, { "date": "2022-07-30T20:00:00.000Z", "value": 9802.159653772742, "cash": 346.4077477742503, "positionValue": 9455.751905998492, "quantity": 5.583720912126791, "priceOnlyBaseline": 4565.773472471392, "baseline": 4534.035225890162 }, { "date": "2022-07-31T13:30:00.000Z", "value": 9873.12921005833, "cash": 346.4077477742503, "positionValue": 9526.72146228408, "quantity": 5.583720912126791, "priceOnlyBaseline": 4600.041600555025, "baseline": 4568.065144543223 }, { "date": "2022-07-31T20:00:00.000Z", "value": 9945.326339752459, "cash": 346.4077477742503, "positionValue": 9598.918591978208, "quantity": 5.583720912126791, "priceOnlyBaseline": 4634.902470724103, "baseline": 4602.683684929597 }, { "date": "2022-08-01T13:30:00.000Z", "value": 9556.755392327392, "cash": 346.4077477742503, "positionValue": 9210.347644553141, "quantity": 5.583720912126791, "priceOnlyBaseline": 4447.278372549426, "baseline": 4416.363825769044 }, { "date": "2022-08-01T20:00:00.000Z", "value": 9400.29942331255, "cash": 346.4077477742503, "positionValue": 9053.8916755383, "quantity": 5.583720912126791, "priceOnlyBaseline": 4371.732554507753, "baseline": 4341.343152440669 }, { "date": "2022-08-02T13:30:00.000Z", "value": 9125.692410553826, "cash": 346.4077477742503, "positionValue": 8779.284662779575, "quantity": 5.583720912126791, "priceOnlyBaseline": 4239.136709494833, "baseline": 4209.669026310659 }, { "date": "2022-08-02T20:00:00.000Z", "value": 9492.654385313224, "cash": 346.4077477742503, "positionValue": 9146.246637538974, "quantity": 5.583720912126791, "priceOnlyBaseline": 4416.326769726776, "baseline": 4385.627378080215 }, { "date": "2022-08-03T13:30:00.000Z", "value": 9640.567097746938, "cash": 346.4077477742503, "positionValue": 9294.159349972688, "quantity": 5.583720912126791, "priceOnlyBaseline": 4487.747418807335, "baseline": 4456.551557902021 }, { "date": "2022-08-03T20:00:00.000Z", "value": 9583.948085905187, "cash": 346.4077477742503, "positionValue": 9237.540338130937, "quantity": 5.583720912126791, "priceOnlyBaseline": 4460.408547729232, "baseline": 4429.40272862883 }, { "date": "2022-08-04T13:30:00.000Z", "value": 9379.69582031795, "cash": 346.4077477742503, "positionValue": 9033.288072543699, "quantity": 5.583720912126791, "priceOnlyBaseline": 4361.78396607975, "baseline": 4331.4637200394745 }, { "date": "2022-08-04T20:00:00.000Z", "value": 9227.929986019459, "cash": 346.4077477742503, "positionValue": 8881.522238245208, "quantity": 5.583720912126791, "priceOnlyBaseline": 4288.502811164088, "baseline": 4258.691967392342 }, { "date": "2022-08-05T13:00:00.000Z", "value": 9227.929986019459, "cash": 346.4077477742503, "positionValue": 8881.522238245208, "quantity": 5.583720912126791, "priceOnlyBaseline": 4288.502811164088, "baseline": 4258.691967392342 }, { "date": "2022-08-05T20:00:00.000Z", "value": 9729.013046145192, "cash": 346.4077477742503, "positionValue": 9382.605298370941, "quantity": 5.583720912126791, "priceOnlyBaseline": 4530.454140489419, "baseline": 4498.961410615114 }, { "date": "2022-08-06T13:30:00.000Z", "value": 9915.955913226147, "cash": 346.4077477742503, "positionValue": 9569.548165451897, "quantity": 5.583720912126791, "priceOnlyBaseline": 4620.720762527641, "baseline": 4588.600558617321 }, { "date": "2022-08-06T20:00:00.000Z", "value": 9934.158897928206, "cash": 346.4077477742503, "positionValue": 9587.751150153956, "quantity": 5.583720912126791, "priceOnlyBaseline": 4629.51019624996, "baseline": 4597.328893992017 }, { "date": "2022-08-07T13:30:00.000Z", "value": 9875.809287039103, "cash": 346.4077477742503, "positionValue": 9529.401539264853, "quantity": 5.583720912126791, "priceOnlyBaseline": 4601.335693769889, "baseline": 4569.350242075362 }, { "date": "2022-08-07T20:00:00.000Z", "value": 9885.859575716997, "cash": 346.4077477742503, "positionValue": 9539.451827942747, "quantity": 5.583720912126791, "priceOnlyBaseline": 4606.188543325628, "baseline": 4574.169357820883 }, { "date": "2022-08-08T13:30:00.000Z", "value": 10373.206900512998, "cash": 346.4077477742503, "positionValue": 10026.799152738748, "quantity": 5.583720912126791, "priceOnlyBaseline": 4841.507480365624, "baseline": 4807.852512776191 }, { "date": "2022-08-08T20:00:00.000Z", "value": 10312.344206249503, "cash": 346.4077477742503, "positionValue": 9965.936458475253, "quantity": 5.583720912126791, "priceOnlyBaseline": 4812.119518657882, "baseline": 4778.668836800281 }, { "date": "2022-08-09T13:30:00.000Z", "value": 9914.504091260469, "cash": 346.4077477742503, "positionValue": 9568.096343486219, "quantity": 5.583720912126791, "priceOnlyBaseline": 4620.019740516538, "baseline": 4587.904409648996 }, { "date": "2022-08-09T20:00:00.000Z", "value": 9773.292252885241, "cash": 346.4077477742503, "positionValue": 9426.884505110991, "quantity": 5.583720912126791, "priceOnlyBaseline": 4551.834653591454, "baseline": 4520.193300488038 }, { "date": "2022-08-10T13:00:00.000Z", "value": 9773.292252885241, "cash": 346.4077477742503, "positionValue": 9426.884505110991, "quantity": 5.583720912126791, "priceOnlyBaseline": 4551.834653591454, "baseline": 4520.193300488038 }, { "date": "2022-08-10T20:00:00.000Z", "value": 10511.73934351401, "cash": 346.4077477742503, "positionValue": 10165.331595739759, "quantity": 5.583720912126791, "priceOnlyBaseline": 4908.398803194159, "baseline": 4874.278851235511 }, { "date": "2022-08-11T13:30:00.000Z", "value": 11038.507383514216, "cash": 346.4077477742503, "positionValue": 10692.099635739965, "quantity": 5.583720912126791, "priceOnlyBaseline": 5162.752297986355, "baseline": 5126.864248248616 }, { "date": "2022-08-11T20:00:00.000Z", "value": 10951.51325708164, "cash": 346.4077477742503, "positionValue": 10605.10550930739, "quantity": 5.583720912126791, "priceOnlyBaseline": 5120.746598315375, "baseline": 5085.150544503848 }, { "date": "2022-08-12T13:30:00.000Z", "value": 10854.13280993874, "cash": 346.4077477742503, "positionValue": 10507.725062164489, "quantity": 5.583720912126791, "priceOnlyBaseline": 5073.725793759324, "baseline": 5038.456597576291 }, { "date": "2022-08-12T20:00:00.000Z", "value": 11097.304128304484, "cash": 346.4077477742503, "positionValue": 10750.896380530234, "quantity": 5.583720912126791, "priceOnlyBaseline": 5191.142702081113, "baseline": 5155.057300974295 }, { "date": "2022-08-13T13:30:00.000Z", "value": 11411.723098430934, "cash": 346.4077477742503, "positionValue": 11065.315350656683, "quantity": 5.583720912126791, "priceOnlyBaseline": 5342.962018759085, "baseline": 5305.821269869996 }, { "date": "2022-08-13T20:00:00.000Z", "value": 11362.809648712178, "cash": 346.4077477742503, "positionValue": 11016.401900937928, "quantity": 5.583720912126791, "priceOnlyBaseline": 5319.343830232874, "baseline": 5282.367259416956 }, { "date": "2022-08-14T13:30:00.000Z", "value": 11394.971935694553, "cash": 346.4077477742503, "positionValue": 11048.564187920303, "quantity": 5.583720912126791, "priceOnlyBaseline": 5334.873607047871, "baseline": 5297.789083463626 }, { "date": "2022-08-14T20:00:00.000Z", "value": 11131.532364760084, "cash": 346.4077477742503, "positionValue": 10785.124616985833, "quantity": 5.583720912126791, "priceOnlyBaseline": 5207.670036509095, "baseline": 5171.469748271197 }, { "date": "2022-08-15T13:30:00.000Z", "value": 10983.507868851078, "cash": 346.4077477742503, "positionValue": 10637.100121076828, "quantity": 5.583720912126791, "priceOnlyBaseline": 5136.195412024864, "baseline": 5100.4919682471345 }, { "date": "2022-08-15T20:00:00.000Z", "value": 10897.071978188404, "cash": 346.4077477742503, "positionValue": 10550.664230414153, "quantity": 5.583720912126791, "priceOnlyBaseline": 5094.459260253928, "baseline": 5059.045938683146 }, { "date": "2022-08-16T13:30:00.000Z", "value": 10908.51819709433, "cash": 346.4077477742503, "positionValue": 10562.11044932008, "quantity": 5.583720912126791, "priceOnlyBaseline": 5099.986144118935, "baseline": 5064.534403295865 }, { "date": "2022-08-16T20:00:00.000Z", "value": 10834.869245434526, "cash": 346.4077477742503, "positionValue": 10488.461497660275, "quantity": 5.583720912126791, "priceOnlyBaseline": 5064.4242519387535, "baseline": 5029.219713941166 }, { "date": "2022-08-17T13:30:00.000Z", "value": 10745.529710840496, "cash": 346.4077477742503, "positionValue": 10399.121963066245, "quantity": 5.583720912126791, "priceOnlyBaseline": 5021.28605614561, "baseline": 4986.3813864405265 }, { "date": "2022-08-17T20:00:00.000Z", "value": 10601.19066158333, "cash": 346.4077477742503, "positionValue": 10254.78291380908, "quantity": 5.583720912126791, "priceOnlyBaseline": 4951.590974390974, "baseline": 4917.170778938406 }, { "date": "2022-08-18T13:30:00.000Z", "value": 10776.966086840033, "cash": 346.4077477742503, "positionValue": 10430.558339065783, "quantity": 5.583720912126791, "priceOnlyBaseline": 5036.465321955055, "baseline": 5001.455136003035 }, { "date": "2022-08-18T20:00:00.000Z", "value": 10788.07763692664, "cash": 346.4077477742503, "positionValue": 10441.66988915239, "quantity": 5.583720912126791, "priceOnlyBaseline": 5041.830608727362, "baseline": 5006.783126839487 }, { "date": "2022-08-19T13:30:00.000Z", "value": 9834.824966393928, "cash": 346.4077477742503, "positionValue": 9488.417218619677, "quantity": 5.583720912126791, "priceOnlyBaseline": 4581.546138602913, "baseline": 4549.698250846985 }, { "date": "2022-08-19T20:00:00.000Z", "value": 9852.302040113147, "cash": 346.4077477742503, "positionValue": 9505.894292338897, "quantity": 5.583720912126791, "priceOnlyBaseline": 4589.985061319679, "baseline": 4558.078511737517 }, { "date": "2022-08-20T13:30:00.000Z", "value": 9453.4006637154, "cash": 346.4077477742503, "positionValue": 9106.99291594115, "quantity": 5.583720912126791, "priceOnlyBaseline": 4397.372845961768, "baseline": 4366.805209495301 }, { "date": "2022-08-20T20:00:00.000Z", "value": 9082.697350566516, "cash": 346.4077477742503, "positionValue": 8736.289602792265, "quantity": 5.583720912126791, "priceOnlyBaseline": 4218.3762552983935, "baseline": 4189.052885102676 }, { "date": "2022-08-21T13:30:00.000Z", "value": 9386.451904507525, "cash": 346.4077477742503, "positionValue": 9040.044156733275, "quantity": 5.583720912126791, "priceOnlyBaseline": 4365.046186818746, "baseline": 4334.70326397095 }, { "date": "2022-08-21T20:00:00.000Z", "value": 9418.278841064024, "cash": 346.4077477742503, "positionValue": 9071.871093289774, "quantity": 5.583720912126791, "priceOnlyBaseline": 4380.414037422727, "baseline": 4349.964287410852 }, { "date": "2022-08-22T13:30:00.000Z", "value": 9049.474483781984, "cash": 346.4077477742503, "positionValue": 8703.066736007733, "quantity": 5.583720912126791, "priceOnlyBaseline": 4202.334370385144, "baseline": 4173.122512795576 }, { "date": "2022-08-22T20:00:00.000Z", "value": 9094.981945537129, "cash": 346.4077477742503, "positionValue": 8748.574197762879, "quantity": 5.583720912126791, "priceOnlyBaseline": 4224.307954690939, "baseline": 4194.943351232314 }, { "date": "2022-08-23T13:30:00.000Z", "value": 9411.690432087385, "cash": 346.4077477742503, "positionValue": 9065.282684313135, "quantity": 5.583720912126791, "priceOnlyBaseline": 4377.232779789239, "baseline": 4346.805143782761 }, { "date": "2022-08-23T17:00:00.000Z", "value": 9411.690432087385, "cash": 346.4077477742503, "positionValue": 9065.282684313135, "quantity": 5.583720912126791, "priceOnlyBaseline": 4377.232779789239, "baseline": 4346.805143782761 }, { "date": "2022-08-23T20:00:00.000Z", "value": 9566.471012185968, "cash": 346.4077477742503, "positionValue": 9220.063264411718, "quantity": 5.583720912126791, "priceOnlyBaseline": 4451.969625012465, "baseline": 4421.022467738298 }, { "date": "2022-08-24T13:30:00.000Z", "value": 9572.334191786324, "cash": 346.4077477742503, "positionValue": 9225.926444012073, "quantity": 5.583720912126791, "priceOnlyBaseline": 4454.800700758717, "baseline": 4423.833863712728 }, { "date": "2022-08-24T20:00:00.000Z", "value": 9725.551166443935, "cash": 346.4077477742503, "positionValue": 9379.143418669684, "quantity": 5.583720912126791, "priceOnlyBaseline": 4528.7825485671665, "baseline": 4497.301438497684 }, { "date": "2022-08-25T13:30:00.000Z", "value": 9849.063045755918, "cash": 346.4077477742503, "positionValue": 9502.655297981668, "quantity": 5.583720912126791, "priceOnlyBaseline": 4588.421091086456, "baseline": 4556.525413194097 }, { "date": "2022-08-25T20:00:00.000Z", "value": 9881.616574901813, "cash": 346.4077477742503, "positionValue": 9535.208827127562, "quantity": 5.583720912126791, "priceOnlyBaseline": 4604.139781814304, "baseline": 4572.134837948664 }, { "date": "2022-08-26T13:30:00.000Z", "value": 9759.053491916697, "cash": 346.4077477742503, "positionValue": 9412.645744142446, "quantity": 5.583720912126791, "priceOnlyBaseline": 4544.959371989596, "baseline": 4513.365811310424 }, { "date": "2022-08-26T20:00:00.000Z", "value": 9003.911763501685, "cash": 9003.911763501685, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4209.802723190763, "baseline": 4180.538950537004 }, { "date": "2022-08-27T13:30:00.000Z", "value": 9003.911763501685, "cash": 9003.911763501685, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4039.029153629467, "baseline": 4010.952486225887 }, { "date": "2022-08-27T20:00:00.000Z", "value": 9003.911763501685, "cash": 9003.911763501685, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3992.3861768991196, "baseline": 3964.6337407141214 }, { "date": "2022-08-28T13:30:00.000Z", "value": 9003.911763501685, "cash": 9003.911763501685, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3973.540203941455, "baseline": 3945.9187725337197 }, { "date": "2022-08-28T20:00:00.000Z", "value": 9003.911763501685, "cash": 9003.911763501685, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3997.8594144787703, "baseline": 3970.0689319550856 }, { "date": "2022-08-29T13:30:00.000Z", "value": 9003.911763501685, "cash": 9003.911763501685, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4007.5654427085647, "baseline": 3979.707490276629 }, { "date": "2022-08-29T20:00:00.000Z", "value": 9003.911763501685, "cash": 9003.911763501685, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4128.99924006581, "baseline": 4100.297159946188 }, { "date": "2022-08-30T13:30:00.000Z", "value": 9003.911763501685, "cash": 9003.911763501685, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4242.371942531992, "baseline": 4212.881770141006 }, { "date": "2022-08-30T20:00:00.000Z", "value": 9003.911763501685, "cash": 9003.911763501685, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4173.18896887561, "baseline": 4144.179710899315 }, { "date": "2022-08-31T13:30:00.000Z", "value": 9003.911763501685, "cash": 9003.911763501685, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4277.9878101158465, "baseline": 4248.250059697962 }, { "date": "2022-08-31T20:00:00.000Z", "value": 9003.911763501685, "cash": 9003.911763501685, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4243.639048045021, "baseline": 4214.140067572017 }, { "date": "2022-09-01T13:30:00.000Z", "value": 9003.911763501685, "cash": 9003.911763501685, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4212.013410913102, "baseline": 4182.734271015991 }, { "date": "2022-09-01T20:00:00.000Z", "value": 9003.911763501685, "cash": 9003.911763501685, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4220.452333629869, "baseline": 4191.114531906524 }, { "date": "2022-09-02T13:00:00.000Z", "value": 9003.911763501685, "cash": 9003.911763501685, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4220.452333629869, "baseline": 4191.114531906524 }, { "date": "2022-09-02T20:00:00.000Z", "value": 8478.48114698193, "cash": 8478.48114698193, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4204.626021212992, "baseline": 4175.3982335779465 }, { "date": "2022-09-03T13:30:00.000Z", "value": 8478.48114698193, "cash": 8478.48114698193, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4192.547379049842, "baseline": 4163.403554170648 }, { "date": "2022-09-03T20:00:00.000Z", "value": 8478.48114698193, "cash": 8478.48114698193, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4176.020044621861, "baseline": 4146.991106873746 }, { "date": "2022-09-04T13:30:00.000Z", "value": 8478.48114698193, "cash": 8478.48114698193, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4215.194997664906, "baseline": 4185.893741474584 }, { "date": "2022-09-04T20:00:00.000Z", "value": 8478.48114698193, "cash": 8478.48114698193, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4230.185349561499, "baseline": 4200.779890329195 }, { "date": "2022-09-05T13:30:00.000Z", "value": 8478.48114698193, "cash": 8478.48114698193, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4237.977225670834, "baseline": 4208.517602453659 }, { "date": "2022-09-05T20:00:00.000Z", "value": 8478.48114698193, "cash": 8478.48114698193, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4277.691274513966, "baseline": 4247.955585416054 }, { "date": "2022-09-06T13:30:00.000Z", "value": 8422.099247354501, "cash": 367.5421577216666, "positionValue": 8054.5570896328345, "quantity": 4.8242436556134525, "priceOnlyBaseline": 4501.4706651909, "baseline": 4470.179409325621 }, { "date": "2022-09-06T20:00:00.000Z", "value": 7909.760364637577, "cash": 7909.760364637577, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4244.852507272692, "baseline": 4215.345091631274 }, { "date": "2022-09-07T13:30:00.000Z", "value": 7909.760364637577, "cash": 7909.760364637577, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4137.114639478861, "baseline": 4108.356146453686 }, { "date": "2022-09-07T20:00:00.000Z", "value": 7909.760364637577, "cash": 7909.760364637577, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4234.76898033551, "baseline": 4205.331658724439 }, { "date": "2022-09-08T13:30:00.000Z", "value": 7909.760364637577, "cash": 7909.760364637577, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4342.425555905518, "baseline": 4312.239876768142 }, { "date": "2022-09-08T20:00:00.000Z", "value": 7909.760364637577, "cash": 7909.760364637577, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4441.158088362344, "baseline": 4410.28608576201 }, { "date": "2022-09-09T13:30:00.000Z", "value": 7857.1604582127375, "cash": 342.8881118070385, "positionValue": 7514.272346405699, "quantity": 4.374154379262535, "priceOnlyBaseline": 4631.640249985107, "baseline": 4599.444140998121 }, { "date": "2022-09-09T20:00:00.000Z", "value": 7863.853042562064, "cash": 342.8881118070385, "positionValue": 7520.964930755025, "quantity": 4.374154379262535, "priceOnlyBaseline": 4635.765418946222, "baseline": 4603.54063450469 }, { "date": "2022-09-10T13:30:00.000Z", "value": 7889.441738889871, "cash": 342.8881118070385, "positionValue": 7546.5536270828325, "quantity": 4.374154379262535, "priceOnlyBaseline": 4651.537755959427, "baseline": 4619.203332631011 }, { "date": "2022-09-10T20:00:00.000Z", "value": 7963.9775003779105, "cash": 342.8881118070385, "positionValue": 7621.089388570872, "quantity": 4.374154379262535, "priceOnlyBaseline": 4697.480039796987, "baseline": 4664.8262560049525 }, { "date": "2022-09-11T13:30:00.000Z", "value": 8068.519362878771, "cash": 342.8881118070385, "positionValue": 7725.631251071733, "quantity": 4.374154379262535, "priceOnlyBaseline": 4761.9174564683435, "baseline": 4728.815746244632 }, { "date": "2022-09-11T20:00:00.000Z", "value": 8060.908376975206, "cash": 342.8881118070385, "positionValue": 7718.0202651681675, "quantity": 4.374154379262535, "priceOnlyBaseline": 4757.226204005304, "baseline": 4724.157104275377 }, { "date": "2022-09-12T13:30:00.000Z", "value": 7991.884626675781, "cash": 342.8881118070385, "positionValue": 7648.996514868742, "quantity": 4.374154379262535, "priceOnlyBaseline": 4714.681408534235, "baseline": 4681.908052169053 }, { "date": "2022-09-12T20:00:00.000Z", "value": 7882.486982934073, "cash": 342.8881118070385, "positionValue": 7539.598871127035, "quantity": 4.374154379262535, "priceOnlyBaseline": 4647.250989905612, "baseline": 4614.946365348175 }, { "date": "2022-09-13T13:00:00.000Z", "value": 7882.486982934073, "cash": 342.8881118070385, "positionValue": 7539.598871127035, "quantity": 4.374154379262535, "priceOnlyBaseline": 4647.250989905612, "baseline": 4614.946365348175 }, { "date": "2022-09-13T20:00:00.000Z", "value": 7360.607978586553, "cash": 7360.607978586553, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4332.557601464708, "baseline": 4302.44051783983 }, { "date": "2022-09-14T13:30:00.000Z", "value": 7360.607978586553, "cash": 7360.607978586553, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4325.008614671897, "baseline": 4294.944006625519 }, { "date": "2022-09-14T20:00:00.000Z", "value": 7360.607978586553, "cash": 7360.607978586553, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4315.491171236639, "baseline": 4285.4927221813705 }, { "date": "2022-09-15T13:30:00.000Z", "value": 7360.607978586553, "cash": 7360.607978586553, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4268.254794184216, "baseline": 4238.584701275289 }, { "date": "2022-09-15T20:00:00.000Z", "value": 7360.607978586553, "cash": 7360.607978586553, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4043.585796701642, "baseline": 4015.4774545200025 }, { "date": "2022-09-16T13:30:00.000Z", "value": 7360.607978586553, "cash": 7360.607978586553, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3936.0908182243343, "baseline": 3908.7297102525667 }, { "date": "2022-09-16T20:00:00.000Z", "value": 7360.607978586553, "cash": 7360.607978586553, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3851.863517267686, "baseline": 3825.087901954009 }, { "date": "2022-09-17T13:30:00.000Z", "value": 7360.607978586553, "cash": 7360.607978586553, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3838.787317491552, "baseline": 3812.102599296478 }, { "date": "2022-09-17T20:00:00.000Z", "value": 7360.607978586553, "cash": 7360.607978586553, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3951.4856565301516, "baseline": 3924.017533793597 }, { "date": "2022-09-18T13:30:00.000Z", "value": 7360.607978586553, "cash": 7360.607978586553, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3867.8784144790993, "baseline": 3840.9914741599805 }, { "date": "2022-09-18T20:00:00.000Z", "value": 7360.607978586553, "cash": 7360.607978586553, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3722.637514682791, "baseline": 3696.760193329485 }, { "date": "2022-09-19T13:30:00.000Z", "value": 7360.607978586553, "cash": 7360.607978586553, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3548.5750657989793, "baseline": 3523.907711816266 }, { "date": "2022-09-19T20:00:00.000Z", "value": 7360.607978586553, "cash": 7360.607978586553, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3683.1390383360304, "baseline": 3657.536284345612 }, { "date": "2022-09-20T13:30:00.000Z", "value": 7360.607978586553, "cash": 7360.607978586553, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3599.2082729812623, "baseline": 3574.1889503289603 }, { "date": "2022-09-20T20:00:00.000Z", "value": 7360.607978586553, "cash": 7360.607978586553, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3646.6335639465365, "baseline": 3621.284571942937 }, { "date": "2022-09-21T13:30:00.000Z", "value": 7360.607978586553, "cash": 7360.607978586553, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3644.530497913225, "baseline": 3619.1961250379604 }, { "date": "2022-09-21T20:00:00.000Z", "value": 7360.607978586553, "cash": 7360.607978586553, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3561.516327065933, "baseline": 3536.759013968157 }, { "date": "2022-09-22T13:30:00.000Z", "value": 7360.607978586553, "cash": 7360.607978586553, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3505.4368700058353, "baseline": 3481.0693843156264 }, { "date": "2022-09-22T20:00:00.000Z", "value": 7360.607978586553, "cash": 7360.607978586553, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3574.6465022457387, "baseline": 3549.797916827944 }, { "date": "2022-09-23T13:30:00.000Z", "value": 7360.607978586553, "cash": 7360.607978586553, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3543.6409240194166, "baseline": 3519.0078689368593 }, { "date": "2022-09-23T20:00:00.000Z", "value": 7360.607978586553, "cash": 7360.607978586553, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3484.865329722247, "baseline": 3460.640843815539 }, { "date": "2022-09-24T13:30:00.000Z", "value": 7360.607978586553, "cash": 7360.607978586553, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3604.5735597535695, "baseline": 3579.516941165412 }, { "date": "2022-09-24T20:00:00.000Z", "value": 7360.607978586553, "cash": 7360.607978586553, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3618.998157266554, "baseline": 3593.8412683878396 }, { "date": "2022-09-25T13:30:00.000Z", "value": 7360.607978586553, "cash": 7360.607978586553, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3543.479326926716, "baseline": 3518.847395160593 }, { "date": "2022-09-25T20:00:00.000Z", "value": 7360.607978586553, "cash": 7360.607978586553, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3503.576364170732, "baseline": 3479.2218114903008 }, { "date": "2022-09-26T13:30:00.000Z", "value": 7360.607978586553, "cash": 7360.607978586553, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3546.4989874675034, "baseline": 3521.8460650124175 }, { "date": "2022-09-26T20:00:00.000Z", "value": 7360.607978586553, "cash": 7360.607978586553, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3586.887070619904, "baseline": 3561.953396842011 }, { "date": "2022-09-27T13:30:00.000Z", "value": 7360.607978586553, "cash": 7360.607978586553, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3735.012692447821, "baseline": 3709.0493470186907 }, { "date": "2022-09-27T17:00:00.000Z", "value": 7360.607978586553, "cash": 7360.607978586553, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3735.012692447821, "baseline": 3709.0493470186907 }, { "date": "2022-09-27T20:00:00.000Z", "value": 7360.607978586553, "cash": 7360.607978586553, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3566.1269455417796, "baseline": 3541.3375824645286 }, { "date": "2022-09-28T13:30:00.000Z", "value": 7360.607978586553, "cash": 7360.607978586553, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3539.758644374825, "baseline": 3515.1525763404425 }, { "date": "2022-09-28T20:00:00.000Z", "value": 7360.607978586553, "cash": 7360.607978586553, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3598.4536046848016, "baseline": 3573.4395279888804 }, { "date": "2022-09-29T13:30:00.000Z", "value": 7360.607978586553, "cash": 7360.607978586553, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3578.8796220141976, "baseline": 3554.001610739025 }, { "date": "2022-09-29T20:00:00.000Z", "value": 7360.607978586553, "cash": 7360.607978586553, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3601.769800827469, "baseline": 3576.732672122612 }, { "date": "2022-09-30T13:30:00.000Z", "value": 7360.607978586553, "cash": 7360.607978586553, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3570.3304446618818, "baseline": 3545.5118616304694 }, { "date": "2022-09-30T20:00:00.000Z", "value": 7360.607978586553, "cash": 7360.607978586553, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3604.708498262749, "baseline": 3579.6509416710524 }, { "date": "2022-10-01T13:30:00.000Z", "value": 7360.607978586553, "cash": 7360.607978586553, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3579.634290310658, "baseline": 3554.751033079105 }, { "date": "2022-10-01T20:00:00.000Z", "value": 7360.607978586553, "cash": 7360.607978586553, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3533.58438478407, "baseline": 3509.021236131153 }, { "date": "2022-10-02T13:30:00.000Z", "value": 7360.607978586553, "cash": 7360.607978586553, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3494.4903948465335, "baseline": 3470.1990018336987 }, { "date": "2022-10-02T20:00:00.000Z", "value": 7360.607978586553, "cash": 7360.607978586553, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3520.4811973061005, "baseline": 3496.009133372494 }, { "date": "2022-10-03T13:30:00.000Z", "value": 7360.607978586553, "cash": 7360.607978586553, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3525.4689853710197, "baseline": 3500.962249623655 }, { "date": "2022-10-03T20:00:00.000Z", "value": 7360.607978586553, "cash": 7360.607978586553, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3554.6950208677467, "baseline": 3529.985124992798 }, { "date": "2022-10-04T13:30:00.000Z", "value": 7360.607978586553, "cash": 7360.607978586553, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3647.9006694595646, "baseline": 3622.5428693739477 }, { "date": "2022-10-04T20:00:00.000Z", "value": 7360.607978586553, "cash": 7360.607978586553, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3651.1089147948883, "baseline": 3625.728813103167 }, { "date": "2022-10-05T13:30:00.000Z", "value": 7360.607978586553, "cash": 7360.607978586553, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3566.4774565473317, "baseline": 3541.6856569486913 }, { "date": "2022-10-05T20:00:00.000Z", "value": 7360.607978586553, "cash": 7360.607978586553, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3641.807372974318, "baseline": 3616.491929468042 }, { "date": "2022-10-06T13:30:00.000Z", "value": 7360.607978586553, "cash": 7360.607978586553, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3674.2959583283555, "baseline": 3648.754675599162 }, { "date": "2022-10-06T20:00:00.000Z", "value": 7360.607978586553, "cash": 7360.607978586553, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3664.7515271912616, "baseline": 3639.276591053885 }, { "date": "2022-10-07T13:00:00.000Z", "value": 7360.607978586553, "cash": 7360.607978586553, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3664.7515271912616, "baseline": 3639.276591053885 }, { "date": "2022-10-07T20:00:00.000Z", "value": 7360.607978586553, "cash": 7360.607978586553, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3580.1467275272253, "baseline": 3555.259908170036 }, { "date": "2022-10-08T13:30:00.000Z", "value": 7360.607978586553, "cash": 7360.607978586553, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3579.0142314050618, "baseline": 3554.1352844141634 }, { "date": "2022-10-08T20:00:00.000Z", "value": 7360.607978586553, "cash": 7360.607978586553, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3570.8718442901754, "baseline": 3546.0494978055376 }, { "date": "2022-10-09T13:30:00.000Z", "value": 7360.607978586553, "cash": 7360.607978586553, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3572.058315816011, "baseline": 3547.227721763666 }, { "date": "2022-10-09T20:00:00.000Z", "value": 7360.607978586553, "cash": 7360.607978586553, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3559.1167254307416, "baseline": 3534.3760927812737 }, { "date": "2022-10-10T13:30:00.000Z", "value": 7360.607978586553, "cash": 7360.607978586553, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3546.9571201620843, "baseline": 3522.3010130705907 }, { "date": "2022-10-10T20:00:00.000Z", "value": 7360.607978586553, "cash": 7360.607978586553, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3525.0108526764393, "baseline": 3500.5073015654816 }, { "date": "2022-10-11T13:30:00.000Z", "value": 7360.607978586553, "cash": 7360.607978586553, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3459.3596476590965, "baseline": 3435.312460436045 }, { "date": "2022-10-11T20:00:00.000Z", "value": 7360.607978586553, "cash": 7360.607978586553, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3455.989476112757, "baseline": 3431.9657161000573 }, { "date": "2022-10-12T13:30:00.000Z", "value": 7360.607978586553, "cash": 7360.607978586553, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3486.806469544543, "baseline": 3462.5684901137474 }, { "date": "2022-10-12T20:00:00.000Z", "value": 7360.607978586553, "cash": 7360.607978586553, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3498.2920405039326, "baseline": 3473.974220957233 }, { "date": "2022-10-13T13:00:00.000Z", "value": 7360.607978586553, "cash": 7360.607978586553, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3498.2920405039326, "baseline": 3473.974220957233 }, { "date": "2022-10-13T20:00:00.000Z", "value": 7360.607978586553, "cash": 7360.607978586553, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3469.9016364091744, "baseline": 3445.781168231554 }, { "date": "2022-10-14T13:30:00.000Z", "value": 7360.607978586553, "cash": 7360.607978586553, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3604.4929257663766, "baseline": 3579.4368676925296 }, { "date": "2022-10-14T20:00:00.000Z", "value": 7360.607978586553, "cash": 7360.607978586553, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3503.926875176284, "baseline": 3479.5698859744634 }, { "date": "2022-10-15T13:30:00.000Z", "value": 7360.607978586553, "cash": 7360.607978586553, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3457.4994709423086, "baseline": 3433.4652144412207 }, { "date": "2022-10-15T20:00:00.000Z", "value": 7360.607978586553, "cash": 7360.607978586553, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3456.636522720189, "baseline": 3432.608264866127 }, { "date": "2022-10-16T13:30:00.000Z", "value": 7360.607978586553, "cash": 7360.607978586553, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3460.842654786812, "baseline": 3436.7851586760803 }, { "date": "2022-10-16T20:00:00.000Z", "value": 7360.607978586553, "cash": 7360.607978586553, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3531.5083064525948, "baseline": 3506.9595893273045 }, { "date": "2022-10-17T13:30:00.000Z", "value": 7360.607978586553, "cash": 7360.607978586553, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3571.5728663012796, "baseline": 3546.745646773863 }, { "date": "2022-10-17T20:00:00.000Z", "value": 7360.607978586553, "cash": 7360.607978586553, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3576.426044975334, "baseline": 3551.5650893498855 }, { "date": "2022-10-18T13:30:00.000Z", "value": 7360.607978586553, "cash": 7360.607978586553, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3594.0588878236426, "baseline": 3569.075360301533 }, { "date": "2022-10-18T20:00:00.000Z", "value": 7360.607978586553, "cash": 7360.607978586553, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3506.1915383022956, "baseline": 3481.8188066557063 }, { "date": "2022-10-19T13:30:00.000Z", "value": 7360.607978586553, "cash": 7360.607978586553, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3501.90477224848, "baseline": 3477.561839372871 }, { "date": "2022-10-19T20:00:00.000Z", "value": 7360.607978586553, "cash": 7360.607978586553, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3496.620448581681, "baseline": 3472.314248839803 }, { "date": "2022-10-20T13:30:00.000Z", "value": 7360.607978586553, "cash": 7360.607978586553, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3490.904650803822, "baseline": 3466.6381835191883 }, { "date": "2022-10-20T20:00:00.000Z", "value": 7360.607978586553, "cash": 7360.607978586553, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3462.9187331182875, "baseline": 3438.8468054799287 }, { "date": "2022-10-21T13:30:00.000Z", "value": 7360.607978586553, "cash": 7360.607978586553, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3435.6338374438565, "baseline": 3411.7515764089944 }, { "date": "2022-10-21T20:00:00.000Z", "value": 7360.607978586553, "cash": 7360.607978586553, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3519.106140985729, "baseline": 3494.643635536971 }, { "date": "2022-10-22T13:30:00.000Z", "value": 7360.607978586553, "cash": 7360.607978586553, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3544.3689337323563, "baseline": 3519.730818006313 }, { "date": "2022-10-22T20:00:00.000Z", "value": 7360.607978586553, "cash": 7360.607978586553, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3544.449896837864, "baseline": 3519.811218309697 }, { "date": "2022-10-23T13:30:00.000Z", "value": 7360.607978586553, "cash": 7360.607978586553, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3523.6357963560677, "baseline": 3499.1418037299586 }, { "date": "2022-10-23T20:00:00.000Z", "value": 7360.607978586553, "cash": 7360.607978586553, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3589.5832078569756, "baseline": 3564.6307923108006 }, { "date": "2022-10-24T13:30:00.000Z", "value": 7360.607978586553, "cash": 7360.607978586553, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3624.956515242621, "baseline": 3599.758207788105 }, { "date": "2022-10-24T20:00:00.000Z", "value": 7360.607978586553, "cash": 7360.607978586553, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3625.280038546337, "baseline": 3600.0794821711397 }, { "date": "2022-10-25T13:30:00.000Z", "value": 7360.607978586553, "cash": 7360.607978586553, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3684.89159336379, "baseline": 3659.2766567664257 }, { "date": "2022-10-25T17:00:00.000Z", "value": 7360.607978586553, "cash": 7360.607978586553, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3684.89159336379, "baseline": 3659.2766567664257 }, { "date": "2022-10-25T20:00:00.000Z", "value": 7311.659935528953, "cash": 319.0823558717266, "positionValue": 6992.577579657226, "quantity": 4.686400170277658, "priceOnlyBaseline": 4022.90630561071, "baseline": 3994.941713615403 }, { "date": "2022-10-26T13:30:00.000Z", "value": 7434.443963232427, "cash": 319.0823558717266, "positionValue": 7115.361607360701, "quantity": 4.686400170277658, "priceOnlyBaseline": 4093.545298692972, "baseline": 4065.089670996001 }, { "date": "2022-10-26T20:00:00.000Z", "value": 7649.127657556273, "cash": 319.0823558717266, "positionValue": 7330.045301684547, "quantity": 4.686400170277658, "priceOnlyBaseline": 4217.055174381693, "baseline": 4187.7409874694085 }, { "date": "2022-10-27T13:30:00.000Z", "value": 7681.8855489808875, "cash": 319.0823558717266, "positionValue": 7362.803193109161, "quantity": 4.686400170277658, "priceOnlyBaseline": 4235.901147339358, "baseline": 4206.45595564981 }, { "date": "2022-10-27T20:00:00.000Z", "value": 7643.0356805771125, "cash": 319.0823558717266, "positionValue": 7323.953324705386, "quantity": 4.686400170277658, "priceOnlyBaseline": 4213.55039344449, "baseline": 4184.260569458283 }, { "date": "2022-10-28T13:30:00.000Z", "value": 7502.490013165779, "cash": 319.0823558717266, "positionValue": 7183.407657294052, "quantity": 4.686400170277658, "priceOnlyBaseline": 4132.692934915865, "baseline": 4103.96517866521 }, { "date": "2022-10-28T20:00:00.000Z", "value": 7624.383327360328, "cash": 319.0823558717266, "positionValue": 7305.300971488601, "quantity": 4.686400170277658, "priceOnlyBaseline": 4202.8194907815605, "baseline": 4173.604260954877 }, { "date": "2022-10-29T13:30:00.000Z", "value": 7911.050631721532, "cash": 319.0823558717266, "positionValue": 7591.968275849806, "quantity": 4.686400170277658, "priceOnlyBaseline": 4367.742324055817, "baseline": 4337.380659439739 }, { "date": "2022-10-29T20:00:00.000Z", "value": 7931.904883651134, "cash": 319.0823558717266, "positionValue": 7612.822527779407, "quantity": 4.686400170277658, "priceOnlyBaseline": 4379.740003113459, "baseline": 4349.294938543654 }, { "date": "2022-10-30T13:30:00.000Z", "value": 7773.738877904263, "cash": 319.0823558717266, "positionValue": 7454.6565220325365, "quantity": 4.686400170277658, "priceOnlyBaseline": 4288.745371362296, "baseline": 4258.932841471993 }, { "date": "2022-10-30T20:00:00.000Z", "value": 7769.52157540728, "cash": 319.0823558717266, "positionValue": 7450.439219535553, "quantity": 4.686400170277658, "priceOnlyBaseline": 4286.319111143584, "baseline": 4256.523447014483 }, { "date": "2022-10-31T13:30:00.000Z", "value": 7903.271047259178, "cash": 319.0823558717266, "positionValue": 7584.188691387451, "quantity": 4.686400170277658, "priceOnlyBaseline": 4363.26664408915, "baseline": 4332.936091449008 }, { "date": "2022-10-31T20:00:00.000Z", "value": 7648.706041720642, "cash": 319.0823558717266, "positionValue": 7329.623685848916, "quantity": 4.686400170277658, "priceOnlyBaseline": 4216.8126141834855, "baseline": 4187.500113389758 }, { "date": "2022-11-01T13:30:00.000Z", "value": 7795.7183921794385, "cash": 319.0823558717266, "positionValue": 7476.636036307712, "quantity": 4.686400170277658, "priceOnlyBaseline": 4301.3904261456855, "baseline": 4271.489996172479 }, { "date": "2022-11-01T20:00:00.000Z", "value": 7703.021259514467, "cash": 319.0823558717266, "positionValue": 7383.93890364274, "quantity": 4.686400170277658, "priceOnlyBaseline": 4248.060752608016, "baseline": 4218.531035360493 }, { "date": "2022-11-02T13:30:00.000Z", "value": 7608.684001203964, "cash": 319.0823558717266, "positionValue": 7289.601645332237, "quantity": 4.686400170277658, "priceOnlyBaseline": 4193.787496861034, "baseline": 4164.635051500531 }, { "date": "2022-11-02T20:00:00.000Z", "value": 7505.958475596492, "cash": 319.0823558717266, "positionValue": 7186.876119724765, "quantity": 4.686400170277658, "priceOnlyBaseline": 4134.688379260148, "baseline": 4105.946751996176 }, { "date": "2022-11-03T13:30:00.000Z", "value": 7499.63137771035, "cash": 319.0823558717266, "positionValue": 7180.549021838623, "quantity": 4.686400170277658, "priceOnlyBaseline": 4131.04833069545, "baseline": 4102.332006648909 }, { "date": "2022-11-03T20:00:00.000Z", "value": 7551.134869816075, "cash": 319.0823558717266, "positionValue": 7232.052513944348, "quantity": 4.686400170277658, "priceOnlyBaseline": 4160.678852601401, "baseline": 4131.75655670447 }, { "date": "2022-11-04T13:00:00.000Z", "value": 7551.134869816075, "cash": 319.0823558717266, "positionValue": 7232.052513944348, "quantity": 4.686400170277658, "priceOnlyBaseline": 4160.678852601401, "baseline": 4131.75655670447 }, { "date": "2022-11-04T20:00:00.000Z", "value": 8031.0223616665735, "cash": 319.0823558717266, "positionValue": 7711.940005794847, "quantity": 4.686400170277658, "priceOnlyBaseline": 4436.763371501184, "baseline": 4405.921918074662 }, { "date": "2022-11-05T13:30:00.000Z", "value": 7979.565779328178, "cash": 319.0823558717266, "positionValue": 7660.483423456451, "quantity": 4.686400170277658, "priceOnlyBaseline": 4407.159837297069, "baseline": 4376.524168120229 }, { "date": "2022-11-05T20:00:00.000Z", "value": 7971.50530833218, "cash": 319.0823558717266, "positionValue": 7652.422952460453, "quantity": 4.686400170277658, "priceOnlyBaseline": 4402.522560237702, "baseline": 4371.91912635323 }, { "date": "2022-11-06T14:30:00.000Z", "value": 7913.1123732026945, "cash": 319.0823558717266, "positionValue": 7594.030017330968, "quantity": 4.686400170277658, "priceOnlyBaseline": 4368.928466463337, "baseline": 4338.558556567366 }, { "date": "2022-11-06T21:00:00.000Z", "value": 7872.247101014753, "cash": 319.0823558717266, "positionValue": 7553.164745143026, "quantity": 4.686400170277658, "priceOnlyBaseline": 4345.418228744469, "baseline": 4315.2117465188385 }, { "date": "2022-11-07T14:30:00.000Z", "value": 7737.232209585627, "cash": 319.0823558717266, "positionValue": 7418.1498537139005, "quantity": 4.686400170277658, "priceOnlyBaseline": 4267.742686085963, "baseline": 4238.07615301486 }, { "date": "2022-11-07T21:00:00.000Z", "value": 7830.3978678535605, "cash": 319.0823558717266, "positionValue": 7511.315511981834, "quantity": 4.686400170277658, "priceOnlyBaseline": 4321.341907523677, "baseline": 4291.302788007625 }, { "date": "2022-11-08T14:30:00.000Z", "value": 7160.664259339486, "cash": 319.0823558717266, "positionValue": 6841.58190346776, "quantity": 4.686400170277658, "priceOnlyBaseline": 3936.0368428206625, "baseline": 3908.676110050311 }, { "date": "2022-11-08T21:00:00.000Z", "value": 6425.4833905607065, "cash": 6425.4833905607065, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3537.8441631360497, "baseline": 3513.2514033128605 }, { "date": "2022-11-09T14:30:00.000Z", "value": 6425.4833905607065, "cash": 6425.4833905607065, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3238.330369622906, "baseline": 3215.8196321975242 }, { "date": "2022-11-09T21:00:00.000Z", "value": 6425.4833905607065, "cash": 6425.4833905607065, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3134.2595380956095, "baseline": 3112.472232468332 }, { "date": "2022-11-10T14:00:00.000Z", "value": 6425.4833905607065, "cash": 6425.4833905607065, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3134.2595380956095, "baseline": 3112.472232468332 }, { "date": "2022-11-10T21:00:00.000Z", "value": 6425.4833905607065, "cash": 6425.4833905607065, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3578.690708101346, "baseline": 3553.814010031129 }, { "date": "2022-11-11T14:30:00.000Z", "value": 6425.4833905607065, "cash": 6425.4833905607065, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3234.9601980765665, "baseline": 3212.4728878615365 }, { "date": "2022-11-11T21:00:00.000Z", "value": 6425.4833905607065, "cash": 6425.4833905607065, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3356.4752876576354, "baseline": 3333.1432846649814 }, { "date": "2022-11-12T14:30:00.000Z", "value": 6425.4833905607065, "cash": 6425.4833905607065, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3411.018091304661, "baseline": 3387.3069427057217 }, { "date": "2022-11-12T21:00:00.000Z", "value": 6425.4833905607065, "cash": 6425.4833905607065, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3404.4933207083545, "baseline": 3380.82752801227 }, { "date": "2022-11-13T14:30:00.000Z", "value": 6425.4833905607065, "cash": 6425.4833905607065, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3333.9356198499154, "baseline": 3310.7602977655574 }, { "date": "2022-11-13T21:00:00.000Z", "value": 6425.4833905607065, "cash": 6425.4833905607065, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3281.17202981417, "baseline": 3258.363485416257 }, { "date": "2022-11-14T14:30:00.000Z", "value": 6425.4833905607065, "cash": 6425.4833905607065, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3374.997737311584, "baseline": 3351.536978462348 }, { "date": "2022-11-14T21:00:00.000Z", "value": 6425.4833905607065, "cash": 6425.4833905607065, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3274.728222323371, "baseline": 3251.9644710261887 }, { "date": "2022-11-15T14:30:00.000Z", "value": 6425.4833905607065, "cash": 6425.4833905607065, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3430.052649056862, "baseline": 3406.2091847635184 }, { "date": "2022-11-15T21:00:00.000Z", "value": 6425.4833905607065, "cash": 6425.4833905607065, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3375.77939330988, "baseline": 3352.313200903556 }, { "date": "2022-11-16T14:30:00.000Z", "value": 6425.4833905607065, "cash": 6425.4833905607065, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3261.436450050865, "baseline": 3238.765094390135 }, { "date": "2022-11-16T21:00:00.000Z", "value": 6425.4833905607065, "cash": 6425.4833905607065, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3262.9191280602654, "baseline": 3240.2374657996684 }, { "date": "2022-11-17T14:30:00.000Z", "value": 6425.4833905607065, "cash": 6425.4833905607065, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3207.917862600344, "baseline": 3185.618532870253 }, { "date": "2022-11-17T21:00:00.000Z", "value": 6425.4833905607065, "cash": 6425.4833905607065, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3240.7029835562616, "baseline": 3218.1757532832794 }, { "date": "2022-11-18T14:30:00.000Z", "value": 6425.4833905607065, "cash": 6425.4833905607065, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3286.537316586477, "baseline": 3263.6914762527085 }, { "date": "2022-11-18T21:00:00.000Z", "value": 6425.4833905607065, "cash": 6425.4833905607065, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3257.338268791586, "baseline": 3234.695400984694 }, { "date": "2022-11-19T14:30:00.000Z", "value": 6425.4833905607065, "cash": 6425.4833905607065, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3253.563610836023, "baseline": 3230.9469819622877 }, { "date": "2022-11-19T21:00:00.000Z", "value": 6425.4833905607065, "cash": 6425.4833905607065, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3257.122367176899, "baseline": 3234.4810001756696 }, { "date": "2022-11-20T14:30:00.000Z", "value": 6425.4833905607065, "cash": 6425.4833905607065, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3161.706359981056, "baseline": 3139.7282621460345 }, { "date": "2022-11-20T21:00:00.000Z", "value": 6425.4833905607065, "cash": 6425.4833905607065, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3170.6573907960747, "baseline": 3148.6170712969965 }, { "date": "2022-11-21T14:30:00.000Z", "value": 6425.4833905607065, "cash": 6425.4833905607065, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3069.040136307641, "baseline": 3047.7061929569436 }, { "date": "2022-11-21T21:00:00.000Z", "value": 6425.4833905607065, "cash": 6425.4833905607065, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 2980.0406197824464, "baseline": 2959.325342385747 }, { "date": "2022-11-22T14:30:00.000Z", "value": 6425.4833905607065, "cash": 6425.4833905607065, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3034.0709862129047, "baseline": 3012.9801253355563 }, { "date": "2022-11-22T18:00:00.000Z", "value": 6425.4833905607065, "cash": 6425.4833905607065, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3034.0709862129047, "baseline": 3012.9801253355563 }, { "date": "2022-11-22T21:00:00.000Z", "value": 6425.4833905607065, "cash": 6425.4833905607065, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3037.1446221573638, "baseline": 3016.0323953896373 }, { "date": "2022-11-23T14:30:00.000Z", "value": 6425.4833905607065, "cash": 6425.4833905607065, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3122.2618590379675, "baseline": 3100.5579533644172 }, { "date": "2022-11-23T21:00:00.000Z", "value": 6425.4833905607065, "cash": 6425.4833905607065, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3162.838526984904, "baseline": 3140.8525590714053 }, { "date": "2022-11-24T14:30:00.000Z", "value": 6425.4833905607065, "cash": 6425.4833905607065, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3211.0454739484753, "baseline": 3188.72440312659 }, { "date": "2022-11-24T21:00:00.000Z", "value": 6425.4833905607065, "cash": 6425.4833905607065, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3228.13889187838, "baseline": 3205.698998886178 }, { "date": "2022-11-25T14:30:00.000Z", "value": 6425.4833905607065, "cash": 6425.4833905607065, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3196.0011466482097, "baseline": 3173.7846540697224 }, { "date": "2022-11-25T21:00:00.000Z", "value": 6425.4833905607065, "cash": 6425.4833905607065, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3234.2591760654627, "baseline": 3211.776738893211 }, { "date": "2022-11-26T14:30:00.000Z", "value": 6425.4833905607065, "cash": 6425.4833905607065, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3295.5423228051673, "baseline": 3272.633885605927 }, { "date": "2022-11-26T21:00:00.000Z", "value": 6425.4833905607065, "cash": 6425.4833905607065, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3255.6936645711703, "baseline": 3233.0622289683924 }, { "date": "2022-11-27T14:30:00.000Z", "value": 6425.4833905607065, "cash": 6425.4833905607065, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3273.245544313971, "baseline": 3250.492099616655 }, { "date": "2022-11-27T21:00:00.000Z", "value": 6425.4833905607065, "cash": 6425.4833905607065, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3271.0615151751517, "baseline": 3248.3232524082946 }, { "date": "2022-11-28T14:30:00.000Z", "value": 6425.4833905607065, "cash": 6425.4833905607065, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3161.328861273668, "baseline": 3139.3533875607436 }, { "date": "2022-11-28T21:00:00.000Z", "value": 6425.4833905607065, "cash": 6425.4833905607065, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3161.8409693719204, "baseline": 3139.861935821173 }, { "date": "2022-11-29T14:30:00.000Z", "value": 6425.4833905607065, "cash": 6425.4833905607065, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3255.5317383601546, "baseline": 3232.9014283616243 }, { "date": "2022-11-29T21:00:00.000Z", "value": 6425.4833905607065, "cash": 6425.4833905607065, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3292.1721512588283, "baseline": 3269.287141269939 }, { "date": "2022-11-30T14:30:00.000Z", "value": 6425.4833905607065, "cash": 6425.4833905607065, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3410.6945680009453, "baseline": 3386.985668322687 }, { "date": "2022-11-30T21:00:00.000Z", "value": 6425.4833905607065, "cash": 6425.4833905607065, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3492.8727783279537, "baseline": 3468.592629918525 }, { "date": "2022-12-01T14:30:00.000Z", "value": 6425.4833905607065, "cash": 6425.4833905607065, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3433.153272703157, "baseline": 3409.288254918727 }, { "date": "2022-12-01T21:00:00.000Z", "value": 6425.4833905607065, "cash": 6425.4833905607065, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3427.4104872234625, "baseline": 3403.585389496984 }, { "date": "2022-12-02T14:00:00.000Z", "value": 6425.4833905607065, "cash": 6425.4833905607065, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3427.4104872234625, "baseline": 3403.585389496984 }, { "date": "2022-12-02T21:00:00.000Z", "value": 6425.4833905607065, "cash": 6425.4833905607065, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3479.4190798444324, "baseline": 3455.232452675703 }, { "date": "2022-12-03T14:30:00.000Z", "value": 6425.4833905607065, "cash": 6425.4833905607065, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3424.2562172918106, "baseline": 3400.453045970021 }, { "date": "2022-12-03T21:00:00.000Z", "value": 6425.4833905607065, "cash": 6425.4833905607065, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3409.723998089797, "baseline": 3386.0218451735827 }, { "date": "2022-12-04T14:30:00.000Z", "value": 6425.4833905607065, "cash": 6425.4833905607065, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3376.1029166135963, "baseline": 3352.6344752865907 }, { "date": "2022-12-04T21:00:00.000Z", "value": 6425.4833905607065, "cash": 6425.4833905607065, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3444.7467944698906, "baseline": 3420.801186166724 }, { "date": "2022-12-05T14:30:00.000Z", "value": 6425.4833905607065, "cash": 6425.4833905607065, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3461.408738288736, "baseline": 3437.3473071387657 }, { "date": "2022-12-05T21:00:00.000Z", "value": 6425.4833905607065, "cash": 6425.4833905607065, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3388.2355341804177, "baseline": 3364.6827548961455 }, { "date": "2022-12-06T14:30:00.000Z", "value": 6425.4833905607065, "cash": 6425.4833905607065, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3385.458762956154, "baseline": 3361.925285954473 }, { "date": "2022-12-06T21:00:00.000Z", "value": 6425.4833905607065, "cash": 6425.4833905607065, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3379.392454172743, "baseline": 3355.9011461496957 }, { "date": "2022-12-07T14:30:00.000Z", "value": 6425.4833905607065, "cash": 6425.4833905607065, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3327.2759107444294, "baseline": 3304.1468825664647 }, { "date": "2022-12-07T21:00:00.000Z", "value": 6425.4833905607065, "cash": 6425.4833905607065, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3323.7711298072254, "baseline": 3300.6664645553387 }, { "date": "2022-12-08T14:30:00.000Z", "value": 6425.4833905607065, "cash": 6425.4833905607065, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3355.6933025410235, "baseline": 3332.3667353932715 }, { "date": "2022-12-08T21:00:00.000Z", "value": 6425.4833905607065, "cash": 6425.4833905607065, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3448.8986220145266, "baseline": 3424.92415294392 }, { "date": "2022-12-09T14:30:00.000Z", "value": 6425.4833905607065, "cash": 6425.4833905607065, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3422.6652593567514, "baseline": 3398.873147325474 }, { "date": "2022-12-09T21:00:00.000Z", "value": 6425.4833905607065, "cash": 6425.4833905607065, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3400.8266135601352, "baseline": 3377.1863093943753 }, { "date": "2022-12-10T14:30:00.000Z", "value": 6425.4833905607065, "cash": 6425.4833905607065, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3425.388384295659, "baseline": 3401.5773428953917 }, { "date": "2022-12-10T21:00:00.000Z", "value": 6425.4833905607065, "cash": 6425.4833905607065, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3431.967130295637, "baseline": 3408.1103577911 }, { "date": "2022-12-11T14:30:00.000Z", "value": 6425.4833905607065, "cash": 6425.4833905607065, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3425.361396593823, "baseline": 3401.550542794264 }, { "date": "2022-12-11T21:00:00.000Z", "value": 6425.4833905607065, "cash": 6425.4833905607065, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3409.049963780529, "baseline": 3385.3524963063855 }, { "date": "2022-12-12T14:30:00.000Z", "value": 6425.4833905607065, "cash": 6425.4833905607065, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3371.6005780634086, "baseline": 3348.1634340252326 }, { "date": "2022-12-12T21:00:00.000Z", "value": 6425.4833905607065, "cash": 6425.4833905607065, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3413.6872408398967, "baseline": 3389.9575380733836 }, { "date": "2022-12-13T14:00:00.000Z", "value": 6425.4833905607065, "cash": 6425.4833905607065, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3413.6872408398967, "baseline": 3389.9575380733836 }, { "date": "2022-12-13T21:00:00.000Z", "value": 6240.88928668837, "cash": 6240.88928668837, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3554.4524606695386, "baseline": 3529.7442509131474 }, { "date": "2022-12-14T14:30:00.000Z", "value": 6199.387372931892, "cash": 270.54255057794035, "positionValue": 5928.844822353952, "quantity": 4.447478784318868, "priceOnlyBaseline": 3594.166509512671, "baseline": 3569.1822338755433 }, { "date": "2022-12-14T21:00:00.000Z", "value": 6048.580884962905, "cash": 6048.580884962905, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3527.4371128951516, "baseline": 3502.9166960229913 }, { "date": "2022-12-15T14:30:00.000Z", "value": 6048.580884962905, "cash": 6048.580884962905, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3443.102190249475, "baseline": 3419.1680141504226 }, { "date": "2022-12-15T21:00:00.000Z", "value": 6048.580884962905, "cash": 6048.580884962905, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3429.217017654894, "baseline": 3405.379362120054 }, { "date": "2022-12-16T14:30:00.000Z", "value": 6048.580884962905, "cash": 6048.580884962905, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3274.755210025207, "baseline": 3251.991271127317 }, { "date": "2022-12-16T21:00:00.000Z", "value": 6048.580884962905, "cash": 6048.580884962905, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3249.49241727858, "baseline": 3226.9040886579746 }, { "date": "2022-12-17T14:30:00.000Z", "value": 6048.580884962905, "cash": 6048.580884962905, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3182.0350109481205, "baseline": 3159.9156017359696 }, { "date": "2022-12-17T21:00:00.000Z", "value": 6048.580884962905, "cash": 6048.580884962905, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3173.785002144206, "baseline": 3151.7229415533334 }, { "date": "2022-12-18T14:30:00.000Z", "value": 6048.580884962905, "cash": 6048.580884962905, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3173.785002144206, "baseline": 3151.7229415533334 }, { "date": "2022-12-18T21:00:00.000Z", "value": 6048.580884962905, "cash": 6048.580884962905, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3197.807347961326, "baseline": 3175.578299862291 }, { "date": "2022-12-19T14:30:00.000Z", "value": 6048.580884962905, "cash": 6048.580884962905, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3185.0546714889083, "baseline": 3162.9142715877942 }, { "date": "2022-12-19T21:00:00.000Z", "value": 6048.580884962905, "cash": 6048.580884962905, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3169.848417977627, "baseline": 3147.813721924159 }, { "date": "2022-12-20T14:30:00.000Z", "value": 6048.580884962905, "cash": 6048.580884962905, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3263.2966267676534, "baseline": 3240.612340384959 }, { "date": "2022-12-20T21:00:00.000Z", "value": 6048.580884962905, "cash": 6048.580884962905, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3273.3801537048353, "baseline": 3250.625773291794 }, { "date": "2022-12-21T14:30:00.000Z", "value": 6048.580884962905, "cash": 6048.580884962905, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3279.85094889747, "baseline": 3257.05158778299 }, { "date": "2022-12-21T21:00:00.000Z", "value": 6048.580884962905, "cash": 6048.580884962905, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3260.4388924378813, "baseline": 3237.7744711399027 }, { "date": "2022-12-22T14:30:00.000Z", "value": 6048.580884962905, "cash": 6048.580884962905, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3261.7599733545812, "baseline": 3239.08636877317 }, { "date": "2022-12-22T21:00:00.000Z", "value": 6048.580884962905, "cash": 6048.580884962905, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3282.3315136381693, "baseline": 3259.514909273257 }, { "date": "2022-12-23T14:30:00.000Z", "value": 6048.580884962905, "cash": 6048.580884962905, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3282.4121476253617, "baseline": 3259.5949827461395 }, { "date": "2022-12-23T21:00:00.000Z", "value": 6048.580884962905, "cash": 6048.580884962905, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3288.69435802346, "baseline": 3265.8335233599414 }, { "date": "2022-12-24T14:30:00.000Z", "value": 6048.580884962905, "cash": 6048.580884962905, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3286.159817879089, "baseline": 3263.316601667418 }, { "date": "2022-12-24T21:00:00.000Z", "value": 6048.580884962905, "cash": 6048.580884962905, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3293.6821460883793, "baseline": 3270.7866396111026 }, { "date": "2022-12-25T14:30:00.000Z", "value": 6048.580884962905, "cash": 6048.580884962905, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3284.0570809640926, "baseline": 3261.228481592943 }, { "date": "2022-12-25T21:00:00.000Z", "value": 6048.580884962905, "cash": 6048.580884962905, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3251.5954833118913, "baseline": 3228.992535562951 }, { "date": "2022-12-26T14:30:00.000Z", "value": 6048.580884962905, "cash": 6048.580884962905, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3286.3217440901044, "baseline": 3263.4774022741863 }, { "date": "2022-12-26T21:00:00.000Z", "value": 6048.580884962905, "cash": 6048.580884962905, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3281.387602310542, "baseline": 3258.5775593947797 }, { "date": "2022-12-27T14:30:00.000Z", "value": 6048.580884962905, "cash": 6048.580884962905, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3279.55441329559, "baseline": 3256.757113501083 }, { "date": "2022-12-27T18:00:00.000Z", "value": 6048.580884962905, "cash": 6048.580884962905, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3279.55441329559, "baseline": 3256.757113501083 }, { "date": "2022-12-27T21:00:00.000Z", "value": 6048.580884962905, "cash": 6048.580884962905, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3259.009860713838, "baseline": 3236.355373102124 }, { "date": "2022-12-28T14:30:00.000Z", "value": 6048.580884962905, "cash": 6048.580884962905, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3219.4843966652415, "baseline": 3197.1046640171226 }, { "date": "2022-12-28T21:00:00.000Z", "value": 6048.580884962905, "cash": 6048.580884962905, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3218.5408144559296, "baseline": 3196.1676409691463 }, { "date": "2022-12-29T14:30:00.000Z", "value": 6048.580884962905, "cash": 6048.580884962905, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3240.541386463561, "baseline": 3218.0152795070126 }, { "date": "2022-12-29T21:00:00.000Z", "value": 6048.580884962905, "cash": 6048.580884962905, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3222.585020311537, "baseline": 3200.1837341723312 }, { "date": "2022-12-30T14:30:00.000Z", "value": 6048.580884962905, "cash": 6048.580884962905, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3212.9059797835785, "baseline": 3190.5719759519156 }, { "date": "2022-12-30T21:00:00.000Z", "value": 6048.580884962905, "cash": 6048.580884962905, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3230.8620168172874, "baseline": 3208.4031944560957 }, { "date": "2022-12-31T14:30:00.000Z", "value": 6048.580884962905, "cash": 6048.580884962905, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3252.566053223039, "baseline": 3229.9563587120556 }, { "date": "2022-12-31T21:00:00.000Z", "value": 6048.580884962905, "cash": 6048.580884962905, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3239.651450539606, "baseline": 3217.131529830791 }, { "date": "2023-01-01T14:30:00.000Z", "value": 6048.580884962905, "cash": 6048.580884962905, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3221.587462698553, "baseline": 3199.193110922099 }, { "date": "2023-01-01T21:00:00.000Z", "value": 6048.580884962905, "cash": 6048.580884962905, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3238.30338192107, "baseline": 3215.792832096396 }, { "date": "2023-01-02T14:30:00.000Z", "value": 6048.580884962905, "cash": 6048.580884962905, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3275.6987922345193, "baseline": 3252.9282941752926 }, { "date": "2023-01-02T21:00:00.000Z", "value": 6048.580884962905, "cash": 6048.580884962905, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3284.299641162301, "baseline": 3261.469355672594 }, { "date": "2023-01-03T14:30:00.000Z", "value": 6048.580884962905, "cash": 6048.580884962905, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3280.524983206738, "baseline": 3257.7209366501875 }, { "date": "2023-01-03T21:00:00.000Z", "value": 6048.580884962905, "cash": 6048.580884962905, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3263.108041973117, "baseline": 3240.4250665075647 }, { "date": "2023-01-04T14:30:00.000Z", "value": 6008.357822077902, "cash": 262.2059813631422, "positionValue": 5746.15184071476, "quantity": 4.594238509067489, "priceOnlyBaseline": 3372.1396738634967, "baseline": 3348.69878238679 }, { "date": "2023-01-04T21:00:00.000Z", "value": 6007.163275199934, "cash": 262.2059813631422, "positionValue": 5744.957293836792, "quantity": 4.594238509067489, "priceOnlyBaseline": 3371.438651852393, "baseline": 3348.0026334184645 }, { "date": "2023-01-05T14:30:00.000Z", "value": 5999.628656746648, "cash": 262.2059813631422, "positionValue": 5737.4226753835055, "quantity": 4.594238509067489, "priceOnlyBaseline": 3367.016947289398, "baseline": 3343.6116656299887 }, { "date": "2023-01-05T21:00:00.000Z", "value": 6019.108183159484, "cash": 262.2059813631422, "positionValue": 5756.902201796342, "quantity": 4.594238509067489, "priceOnlyBaseline": 3378.4485428451158, "baseline": 3354.963796271218 }, { "date": "2023-01-06T14:00:00.000Z", "value": 6019.108183159484, "cash": 262.2059813631422, "positionValue": 5756.902201796342, "quantity": 4.594238509067489, "priceOnlyBaseline": 3378.4485428451158, "baseline": 3354.963796271218 }, { "date": "2023-01-06T21:00:00.000Z", "value": 6080.717078595715, "cash": 262.2059813631422, "positionValue": 5818.511097232573, "quantity": 4.594238509067489, "priceOnlyBaseline": 3414.6038353473728, "baseline": 3390.867761020232 }, { "date": "2023-01-07T14:30:00.000Z", "value": 6075.755502901169, "cash": 262.2059813631422, "positionValue": 5813.549521538027, "quantity": 4.594238509067489, "priceOnlyBaseline": 3411.692125613929, "baseline": 3387.9762915729193 }, { "date": "2023-01-07T21:00:00.000Z", "value": 6069.828755762031, "cash": 262.2059813631422, "positionValue": 5807.622774398888, "quantity": 4.594238509067489, "priceOnlyBaseline": 3408.214003260246, "baseline": 3384.5223468324198 }, { "date": "2023-01-08T14:30:00.000Z", "value": 6070.012704764835, "cash": 262.2059813631422, "positionValue": 5807.806723401693, "quantity": 4.594238509067489, "priceOnlyBaseline": 3408.3219540675896, "baseline": 3384.629547236932 }, { "date": "2023-01-08T21:00:00.000Z", "value": 6100.104630507149, "cash": 262.2059813631422, "positionValue": 5837.898649144006, "quantity": 4.594238509067489, "priceOnlyBaseline": 3425.9814554994186, "baseline": 3402.1662914592052 }, { "date": "2023-01-09T14:30:00.000Z", "value": 6342.680648113965, "cash": 262.2059813631422, "positionValue": 6080.4746667508225, "quantity": 4.594238509067489, "priceOnlyBaseline": 3568.3376332641196, "baseline": 3543.5329029435156 }, { "date": "2023-01-09T21:00:00.000Z", "value": 6332.113675215057, "cash": 262.2059813631422, "positionValue": 6069.907693851915, "quantity": 4.594238509067489, "priceOnlyBaseline": 3562.1363859715293, "baseline": 3537.3747626330983 }, { "date": "2023-01-10T14:30:00.000Z", "value": 6386.325913950105, "cash": 262.2059813631422, "positionValue": 6124.119932586963, "quantity": 4.594238509067489, "priceOnlyBaseline": 3593.9509370162987, "baseline": 3568.9681598970205 }, { "date": "2023-01-10T21:00:00.000Z", "value": 6427.030799842028, "cash": 262.2059813631422, "positionValue": 6164.824818478885, "quantity": 4.594238509067489, "priceOnlyBaseline": 3617.8386734425544, "baseline": 3592.6898445308393 }, { "date": "2023-01-11T14:30:00.000Z", "value": 6383.431521256588, "cash": 262.2059813631422, "positionValue": 6121.225539893446, "quantity": 4.594238509067489, "priceOnlyBaseline": 3592.2523573922113, "baseline": 3567.2813876784626 }, { "date": "2023-01-11T21:00:00.000Z", "value": 6433.600807670851, "cash": 262.2059813631422, "positionValue": 6171.394826307709, "quantity": 4.594238509067489, "priceOnlyBaseline": 3621.6942945036253, "baseline": 3596.5186638566297 }, { "date": "2023-01-12T14:00:00.000Z", "value": 6433.600807670851, "cash": 262.2059813631422, "positionValue": 6171.394826307709, "quantity": 4.594238509067489, "priceOnlyBaseline": 3621.6942945036253, "baseline": 3596.5186638566297 }, { "date": "2023-01-12T21:00:00.000Z", "value": 6842.5340222285595, "cash": 262.2059813631422, "positionValue": 6580.328040865417, "quantity": 4.594238509067489, "priceOnlyBaseline": 3861.677496304824, "baseline": 3834.8336606800644 }, { "date": "2023-01-13T14:30:00.000Z", "value": 6727.218186994861, "cash": 262.2059813631422, "positionValue": 6465.012205631719, "quantity": 4.594238509067489, "priceOnlyBaseline": 3794.0041883596773, "baseline": 3767.630772949035 }, { "date": "2023-01-13T21:00:00.000Z", "value": 6816.989786924481, "cash": 262.2059813631422, "positionValue": 6554.783805561339, "quantity": 4.594238509067489, "priceOnlyBaseline": 3846.686815289915, "baseline": 3819.9471849949514 }, { "date": "2023-01-14T14:30:00.000Z", "value": 7306.230200889468, "cash": 262.2059813631422, "positionValue": 7044.024219526325, "quantity": 4.594238509067489, "priceOnlyBaseline": 4133.7984433361935, "baseline": 4105.063002319955 }, { "date": "2023-01-14T21:00:00.000Z", "value": 7317.85375891424, "cash": 262.2059813631422, "positionValue": 7055.6477775510975, "quantity": 4.594238509067489, "priceOnlyBaseline": 4140.6197495343795, "baseline": 4111.836891295314 }, { "date": "2023-01-15T14:30:00.000Z", "value": 7303.427782697352, "cash": 262.2059813631422, "positionValue": 7041.22180133421, "quantity": 4.594238509067489, "priceOnlyBaseline": 4132.153839115777, "baseline": 4103.429830303653 }, { "date": "2023-01-15T21:00:00.000Z", "value": 7398.160958321519, "cash": 262.2059813631422, "positionValue": 7135.954976958376, "quantity": 4.594238509067489, "priceOnlyBaseline": 4187.748175779459, "baseline": 4158.637711796881 }, { "date": "2023-01-16T14:30:00.000Z", "value": 7371.468724210305, "cash": 262.2059813631422, "positionValue": 7109.262742847162, "quantity": 4.594238509067489, "priceOnlyBaseline": 4172.083789573598, "baseline": 4143.082214075072 }, { "date": "2023-01-16T21:00:00.000Z", "value": 7549.678854619344, "cash": 262.2059813631422, "positionValue": 7287.472873256202, "quantity": 4.594238509067489, "priceOnlyBaseline": 4276.666729199146, "baseline": 4246.938162064695 }, { "date": "2023-01-17T14:30:00.000Z", "value": 7553.1245335011445, "cash": 262.2059813631422, "positionValue": 7290.918552138002, "quantity": 4.594238509067489, "priceOnlyBaseline": 4278.68883212695, "baseline": 4248.946208666287 }, { "date": "2023-01-17T21:00:00.000Z", "value": 7547.0603854300325, "cash": 262.2059813631422, "positionValue": 7284.85440406689, "quantity": 4.594238509067489, "priceOnlyBaseline": 4275.1300757860745, "baseline": 4245.412190452905 }, { "date": "2023-01-18T14:30:00.000Z", "value": 7590.475715012668, "cash": 262.2059813631422, "positionValue": 7328.269733649526, "quantity": 4.594238509067489, "priceOnlyBaseline": 4300.608441029074, "baseline": 4270.71344690077 }, { "date": "2023-01-18T21:00:00.000Z", "value": 7264.5147171223825, "cash": 262.2059813631422, "positionValue": 7002.30873575924, "quantity": 4.594238509067489, "priceOnlyBaseline": 4109.3176357061775, "baseline": 4080.752369122322 }, { "date": "2023-01-19T14:30:00.000Z", "value": 7281.559162528581, "cash": 262.2059813631422, "positionValue": 7019.353181165438, "quantity": 4.594238509067489, "priceOnlyBaseline": 4119.320199537852, "baseline": 4090.6854017257724 }, { "date": "2023-01-19T21:00:00.000Z", "value": 7415.205403727718, "cash": 262.2059813631422, "positionValue": 7152.999422364575, "quantity": 4.594238509067489, "priceOnlyBaseline": 4197.750739611133, "baseline": 4168.570744400332 }, { "date": "2023-01-20T14:30:00.000Z", "value": 7410.151853531769, "cash": 262.2059813631422, "positionValue": 7147.945872168627, "quantity": 4.594238509067489, "priceOnlyBaseline": 4194.785054474018, "baseline": 4165.625674750763 }, { "date": "2023-01-20T21:00:00.000Z", "value": 7798.4109947986735, "cash": 262.2059813631422, "positionValue": 7536.205013435531, "quantity": 4.594238509067489, "priceOnlyBaseline": 4422.635638708395, "baseline": 4391.892391964643 }, { "date": "2023-01-21T14:30:00.000Z", "value": 7846.512537391779, "cash": 262.2059813631422, "positionValue": 7584.306556028637, "quantity": 4.594238509067489, "priceOnlyBaseline": 4450.864116592138, "baseline": 4419.924644083553 }, { "date": "2023-01-21T21:00:00.000Z", "value": 7868.657081064757, "cash": 262.2059813631422, "positionValue": 7606.451099701615, "quantity": 4.594238509067489, "priceOnlyBaseline": 4463.8596823810785, "baseline": 4432.829873268202 }, { "date": "2023-01-22T14:30:00.000Z", "value": 7783.433732393503, "cash": 262.2059813631422, "positionValue": 7521.227751030361, "quantity": 4.594238509067489, "priceOnlyBaseline": 4413.846204986076, "baseline": 4383.164056589948 }, { "date": "2023-01-22T21:00:00.000Z", "value": 7665.729364223999, "cash": 262.2059813631422, "positionValue": 7403.523382860857, "quantity": 4.594238509067489, "priceOnlyBaseline": 4344.771182137038, "baseline": 4314.569197752769 }, { "date": "2023-01-23T14:30:00.000Z", "value": 7704.872366052475, "cash": 262.2059813631422, "positionValue": 7442.6663846893325, "quantity": 4.594238509067489, "priceOnlyBaseline": 4367.742324055817, "baseline": 4337.380659439739 }, { "date": "2023-01-23T21:00:00.000Z", "value": 7766.435274238005, "cash": 262.2059813631422, "positionValue": 7504.229292874863, "quantity": 4.594238509067489, "priceOnlyBaseline": 4403.870628856238, "baseline": 4373.2578240876255 }, { "date": "2023-01-24T14:30:00.000Z", "value": 7668.945667672425, "cash": 262.2059813631422, "positionValue": 7406.739686309283, "quantity": 4.594238509067489, "priceOnlyBaseline": 4346.658675673976, "baseline": 4316.443570679223 }, { "date": "2023-01-24T18:00:00.000Z", "value": 7668.945667672425, "cash": 262.2059813631422, "positionValue": 7406.739686309283, "quantity": 4.594238509067489, "priceOnlyBaseline": 4346.658675673976, "baseline": 4316.443570679223 }, { "date": "2023-01-24T21:00:00.000Z", "value": 7686.357450264101, "cash": 262.2059813631422, "positionValue": 7424.151468900959, "quantity": 4.594238509067489, "priceOnlyBaseline": 4356.876812002023, "baseline": 4326.590677261196 }, { "date": "2023-01-25T14:30:00.000Z", "value": 7359.017956493043, "cash": 262.2059813631422, "positionValue": 7096.811975129901, "quantity": 4.594238509067489, "priceOnlyBaseline": 4164.77703386068, "baseline": 4135.826250109911 }, { "date": "2023-01-25T21:00:00.000Z", "value": 7516.416612679305, "cash": 262.2059813631422, "positionValue": 7254.210631316163, "quantity": 4.594238509067489, "priceOnlyBaseline": 4257.146721932214, "baseline": 4227.553845017095 }, { "date": "2023-01-26T14:30:00.000Z", "value": 7704.551016117697, "cash": 262.2059813631422, "positionValue": 7442.345034754555, "quantity": 4.594238509067489, "priceOnlyBaseline": 4367.5537392612805, "baseline": 4337.193385562345 }, { "date": "2023-01-26T21:00:00.000Z", "value": 7647.490371939833, "cash": 262.2059813631422, "positionValue": 7385.28439057669, "quantity": 4.594238509067489, "priceOnlyBaseline": 4334.06759629426, "baseline": 4303.940016180993 }, { "date": "2023-01-27T14:30:00.000Z", "value": 7473.139244848773, "cash": 262.2059813631422, "positionValue": 7210.933263485631, "quantity": 4.594238509067489, "priceOnlyBaseline": 4231.749319794722, "baseline": 4202.332988872615 }, { "date": "2023-01-27T21:00:00.000Z", "value": 7618.5924322553565, "cash": 262.2059813631422, "positionValue": 7356.386450892214, "quantity": 4.594238509067489, "priceOnlyBaseline": 4317.108787755219, "baseline": 4287.099094096544 }, { "date": "2023-01-28T14:30:00.000Z", "value": 7494.41003075843, "cash": 262.2059813631422, "positionValue": 7232.204049395288, "quantity": 4.594238509067489, "priceOnlyBaseline": 4244.232119248781, "baseline": 4214.7290161358305 }, { "date": "2023-01-28T21:00:00.000Z", "value": 7439.417130401724, "cash": 262.2059813631422, "positionValue": 7177.211149038581, "quantity": 4.594238509067489, "priceOnlyBaseline": 4211.9594355094305, "baseline": 4182.680670813736 }, { "date": "2023-01-29T14:30:00.000Z", "value": 7655.438314829298, "cash": 262.2059813631422, "positionValue": 7393.232333466156, "quantity": 4.594238509067489, "priceOnlyBaseline": 4338.731861055463, "baseline": 4308.571858049119 }, { "date": "2023-01-29T21:00:00.000Z", "value": 7783.985018581786, "cash": 262.2059813631422, "positionValue": 7521.779037218644, "quantity": 4.594238509067489, "priceOnlyBaseline": 4414.169728289792, "baseline": 4383.485330972982 }, { "date": "2023-01-30T14:30:00.000Z", "value": 7553.859768692232, "cash": 262.2059813631422, "positionValue": 7291.65378732909, "quantity": 4.594238509067489, "priceOnlyBaseline": 4279.12030623801, "baseline": 4249.374683453833 }, { "date": "2023-01-30T21:00:00.000Z", "value": 7399.952778638471, "cash": 262.2059813631422, "positionValue": 7137.746797275328, "quantity": 4.594238509067489, "priceOnlyBaseline": 4188.799708796115, "baseline": 4159.681935249369 }, { "date": "2023-01-31T14:30:00.000Z", "value": 7540.674326604013, "cash": 262.2059813631422, "positionValue": 7278.468345240871, "quantity": 4.594238509067489, "priceOnlyBaseline": 4271.382405532348, "baseline": 4241.690571531626 }, { "date": "2023-01-31T21:00:00.000Z", "value": 7559.281216893789, "cash": 262.2059813631422, "positionValue": 7297.075235530647, "quantity": 4.594238509067489, "priceOnlyBaseline": 4282.301892989813, "baseline": 4252.5341539124265 }, { "date": "2023-02-01T14:30:00.000Z", "value": 7535.8501518414405, "cash": 262.2059813631422, "positionValue": 7273.644170478298, "quantity": 4.594238509067489, "priceOnlyBaseline": 4268.551329786096, "baseline": 4238.8791755571965 }, { "date": "2023-02-01T21:00:00.000Z", "value": 7777.185635319587, "cash": 262.2059813631422, "positionValue": 7514.979653956445, "quantity": 4.594238509067489, "priceOnlyBaseline": 4410.1794978378575, "baseline": 4379.522837972054 }, { "date": "2023-02-02T14:30:00.000Z", "value": 8012.3190089745185, "cash": 262.2059813631422, "positionValue": 7750.113027611376, "quantity": 4.594238509067489, "priceOnlyBaseline": 4548.1679464432345, "baseline": 4516.552081870144 }, { "date": "2023-02-02T21:00:00.000Z", "value": 7977.678271153708, "cash": 262.2059813631422, "positionValue": 7715.472289790566, "quantity": 4.594238509067489, "priceOnlyBaseline": 4527.838966357855, "baseline": 4496.364415449708 }, { "date": "2023-02-03T14:00:00.000Z", "value": 7977.678271153708, "cash": 262.2059813631422, "positionValue": 7715.472289790566, "quantity": 4.594238509067489, "priceOnlyBaseline": 4527.838966357855, "baseline": 4496.364415449708 }, { "date": "2023-02-03T21:00:00.000Z", "value": 7872.332135379933, "cash": 262.2059813631422, "positionValue": 7610.126154016791, "quantity": 4.594238509067489, "priceOnlyBaseline": 4466.016394699747, "baseline": 4434.971593544933 }, { "date": "2023-02-04T14:30:00.000Z", "value": 7964.07950462931, "cash": 262.2059813631422, "positionValue": 7701.8735232661675, "quantity": 4.594238509067489, "priceOnlyBaseline": 4519.858505453984, "baseline": 4488.43942944785 }, { "date": "2023-02-04T21:00:00.000Z", "value": 7975.243190147071, "cash": 262.2059813631422, "positionValue": 7713.037208783929, "quantity": 4.594238509067489, "priceOnlyBaseline": 4526.409934633812, "baseline": 4494.945317411929 }, { "date": "2023-02-05T14:30:00.000Z", "value": 7857.309446544192, "cash": 262.2059813631422, "positionValue": 7595.10346518105, "quantity": 4.594238509067489, "priceOnlyBaseline": 4457.200302393908, "baseline": 4426.216784899611 }, { "date": "2023-02-05T21:00:00.000Z", "value": 7698.302358223651, "cash": 262.2059813631422, "positionValue": 7436.096376860509, "quantity": 4.594238509067489, "priceOnlyBaseline": 4363.886702994746, "baseline": 4333.551840113949 }, { "date": "2023-02-06T14:30:00.000Z", "value": 7744.979978505413, "cash": 262.2059813631422, "positionValue": 7482.773997142271, "quantity": 4.594238509067489, "priceOnlyBaseline": 4391.2795494765205, "baseline": 4360.754269589395 }, { "date": "2023-02-06T21:00:00.000Z", "value": 7828.59545586252, "cash": 262.2059813631422, "positionValue": 7566.389474499378, "quantity": 4.594238509067489, "priceOnlyBaseline": 4440.349444662211, "baseline": 4409.483063219674 }, { "date": "2023-02-07T14:30:00.000Z", "value": 7785.592889895934, "cash": 262.2059813631422, "positionValue": 7523.3869085327915, "quantity": 4.594238509067489, "priceOnlyBaseline": 4415.113310499105, "baseline": 4384.422354020959 }, { "date": "2023-02-07T21:00:00.000Z", "value": 7919.469067348576, "cash": 262.2059813631422, "positionValue": 7657.2630859854335, "quantity": 4.594238509067489, "priceOnlyBaseline": 4493.678789081566, "baseline": 4462.441697201159 }, { "date": "2023-02-08T14:30:00.000Z", "value": 7939.178530014917, "cash": 262.2059813631422, "positionValue": 7676.972548651775, "quantity": 4.594238509067489, "priceOnlyBaseline": 4505.245323146463, "baseline": 4473.927828348028 }, { "date": "2023-02-08T21:00:00.000Z", "value": 7810.172514575549, "cash": 262.2059813631422, "positionValue": 7547.966533212407, "quantity": 4.594238509067489, "priceOnlyBaseline": 4429.537908012089, "baseline": 4398.746681243386 }, { "date": "2023-02-09T14:30:00.000Z", "value": 7807.002198377824, "cash": 262.2059813631422, "positionValue": 7544.796217014682, "quantity": 4.594238509067489, "priceOnlyBaseline": 4427.677402176986, "baseline": 4396.89910841806 }, { "date": "2023-02-09T21:00:00.000Z", "value": 7499.418154523808, "cash": 262.2059813631422, "positionValue": 7237.212173160666, "quantity": 4.594238509067489, "priceOnlyBaseline": 4247.171145802376, "baseline": 4217.647612514773 }, { "date": "2023-02-10T14:30:00.000Z", "value": 7353.689043613019, "cash": 262.2059813631422, "positionValue": 7091.483062249877, "quantity": 4.594238509067489, "priceOnlyBaseline": 4161.649751630864, "baseline": 4132.720706684076 }, { "date": "2023-02-10T21:00:00.000Z", "value": 7284.361580720696, "cash": 262.2059813631422, "positionValue": 7022.155599357554, "quantity": 4.594238509067489, "priceOnlyBaseline": 4120.964803758267, "baseline": 4092.318573742074 }, { "date": "2023-02-11T14:30:00.000Z", "value": 7250.961377028555, "cash": 262.2059813631422, "positionValue": 6988.755395665413, "quantity": 4.594238509067489, "priceOnlyBaseline": 4101.363833385828, "baseline": 4072.8538563910906 }, { "date": "2023-02-11T21:00:00.000Z", "value": 7248.021557904466, "cash": 262.2059813631422, "positionValue": 6985.815576541324, "quantity": 4.594238509067489, "priceOnlyBaseline": 4099.6385951782195, "baseline": 4071.1406109019067 }, { "date": "2023-02-12T14:30:00.000Z", "value": 7282.2484104689665, "cash": 262.2059813631422, "positionValue": 7020.042429105824, "quantity": 4.594238509067489, "priceOnlyBaseline": 4119.724685947076, "baseline": 4091.087076412191 }, { "date": "2023-02-12T21:00:00.000Z", "value": 7327.823458374163, "cash": 262.2059813631422, "positionValue": 7065.617477011021, "quantity": 4.594238509067489, "priceOnlyBaseline": 4146.470485821418, "baseline": 4117.646957121568 }, { "date": "2023-02-13T14:30:00.000Z", "value": 7072.1539731805315, "cash": 262.2059813631422, "positionValue": 6809.947991817389, "quantity": 4.594238509067489, "priceOnlyBaseline": 3996.430382754727, "baseline": 3968.6498339173063 }, { "date": "2023-02-13T21:00:00.000Z", "value": 7108.448569566191, "cash": 262.2059813631422, "positionValue": 6846.242588203048, "quantity": 4.594238509067489, "priceOnlyBaseline": 4017.7299327512546, "baseline": 3989.801323486847 }, { "date": "2023-02-14T14:00:00.000Z", "value": 7108.448569566191, "cash": 262.2059813631422, "positionValue": 6846.242588203048, "quantity": 4.594238509067489, "priceOnlyBaseline": 4017.7299327512546, "baseline": 3989.801323486847 }, { "date": "2023-02-14T21:00:00.000Z", "value": 7414.746092040837, "cash": 262.2059813631422, "positionValue": 7152.540110677694, "quantity": 4.594238509067489, "priceOnlyBaseline": 4197.481191711089, "baseline": 4168.303070219553 }, { "date": "2023-02-15T14:30:00.000Z", "value": 7506.9067857263935, "cash": 262.2059813631422, "positionValue": 7244.700804363251, "quantity": 4.594238509067489, "priceOnlyBaseline": 4251.565862663535, "baseline": 4222.0117802021205 }, { "date": "2023-02-15T21:00:00.000Z", "value": 7908.672719016293, "cash": 262.2059813631422, "positionValue": 7646.466737653151, "quantity": 4.594238509067489, "priceOnlyBaseline": 4487.342932398111, "baseline": 4456.149883215602 }, { "date": "2023-02-16T14:30:00.000Z", "value": 7954.477142354865, "cash": 262.2059813631422, "positionValue": 7692.271160991722, "quantity": 4.594238509067489, "priceOnlyBaseline": 4514.223341663318, "baseline": 4482.843437600118 }, { "date": "2023-02-16T21:00:00.000Z", "value": 7987.739384294903, "cash": 262.2059813631422, "positionValue": 7725.533402931761, "quantity": 4.594238509067489, "priceOnlyBaseline": 4533.74334893025, "baseline": 4502.227754647717 }, { "date": "2023-02-17T14:30:00.000Z", "value": 7921.720199352409, "cash": 262.2059813631422, "positionValue": 7659.514217989266, "quantity": 4.594238509067489, "priceOnlyBaseline": 4494.999869998265, "baseline": 4463.753594834425 }, { "date": "2023-02-17T21:00:00.000Z", "value": 8118.537780871354, "cash": 262.2059813631422, "positionValue": 7856.331799508212, "quantity": 4.594238509067489, "priceOnlyBaseline": 4610.502626199595, "baseline": 4578.453452035348 }, { "date": "2023-02-18T14:30:00.000Z", "value": 8048.475643608074, "cash": 262.2059813631422, "positionValue": 7786.269662244932, "quantity": 4.594238509067489, "priceOnlyBaseline": 4569.386533334255, "baseline": 4537.623171136302 }, { "date": "2023-02-18T21:00:00.000Z", "value": 7996.606511378261, "cash": 262.2059813631422, "positionValue": 7734.400530015118, "quantity": 4.594238509067489, "priceOnlyBaseline": 4538.9470386098565, "baseline": 4507.395271707902 }, { "date": "2023-02-19T14:30:00.000Z", "value": 8091.4776487545305, "cash": 262.2059813631422, "positionValue": 7829.271667391388, "quantity": 4.594238509067489, "priceOnlyBaseline": 4594.622338379046, "baseline": 4562.683553504516 }, { "date": "2023-02-19T21:00:00.000Z", "value": 8001.062788135225, "cash": 262.2059813631422, "positionValue": 7738.856806772083, "quantity": 4.594238509067489, "priceOnlyBaseline": 4541.562212741421, "baseline": 4509.992266873308 }, { "date": "2023-02-20T14:30:00.000Z", "value": 8080.589325920845, "cash": 262.2059813631422, "positionValue": 7818.383344557703, "quantity": 4.594238509067489, "priceOnlyBaseline": 4588.232506291919, "baseline": 4556.338139316703 }, { "date": "2023-02-20T21:00:00.000Z", "value": 8088.3533198075065, "cash": 262.2059813631422, "positionValue": 7826.147338444364, "quantity": 4.594238509067489, "priceOnlyBaseline": 4592.788820245779, "baseline": 4560.862780780318 }, { "date": "2023-02-21T14:30:00.000Z", "value": 7958.704043678454, "cash": 262.2059813631422, "positionValue": 7696.4980623153115, "quantity": 4.594238509067489, "priceOnlyBaseline": 4516.703906404017, "baseline": 4485.306759090385 }, { "date": "2023-02-21T21:00:00.000Z", "value": 7931.551937060228, "cash": 262.2059813631422, "positionValue": 7669.345955697086, "quantity": 4.594238509067489, "priceOnlyBaseline": 4500.769643179796, "baseline": 4469.483260357296 }, { "date": "2023-02-22T14:30:00.000Z", "value": 7765.4701027934125, "cash": 262.2059813631422, "positionValue": 7503.26412143027, "quantity": 4.594238509067489, "priceOnlyBaseline": 4403.304216235999, "baseline": 4372.695348794438 }, { "date": "2023-02-22T21:00:00.000Z", "value": 7700.8754009823915, "cash": 262.2059813631422, "positionValue": 7438.669419619249, "quantity": 4.594238509067489, "priceOnlyBaseline": 4365.396697824297, "baseline": 4335.051338455112 }, { "date": "2023-02-23T14:30:00.000Z", "value": 7918.963768410994, "cash": 262.2059813631422, "positionValue": 7656.757787047852, "quantity": 4.594238509067489, "priceOnlyBaseline": 4493.3822534796855, "baseline": 4462.147222919251 }, { "date": "2023-02-23T21:00:00.000Z", "value": 7852.393297280217, "cash": 262.2059813631422, "positionValue": 7590.187315917075, "quantity": 4.594238509067489, "priceOnlyBaseline": 4454.315251243985, "baseline": 4423.351788722925 }, { "date": "2023-02-24T14:30:00.000Z", "value": 7774.75055431295, "cash": 262.2059813631422, "positionValue": 7512.544572949808, "quantity": 4.594238509067489, "priceOnlyBaseline": 4408.750466113814, "baseline": 4378.103739934274 }, { "date": "2023-02-24T21:00:00.000Z", "value": 7653.233170076167, "cash": 262.2059813631422, "positionValue": 7391.027188713025, "quantity": 4.594238509067489, "priceOnlyBaseline": 4337.437767840599, "baseline": 4307.28676051698 }, { "date": "2023-02-25T14:30:00.000Z", "value": 7615.146753373556, "cash": 262.2059813631422, "positionValue": 7352.940772010414, "quantity": 4.594238509067489, "priceOnlyBaseline": 4315.086684827415, "baseline": 4285.091047494951 }, { "date": "2023-02-25T21:00:00.000Z", "value": 7428.365310553754, "cash": 7428.365310553754, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4235.119491341062, "baseline": 4205.679733208603 }, { "date": "2023-02-26T14:30:00.000Z", "value": 7378.966681238571, "cash": 322.0196362125034, "positionValue": 7056.947045026068, "quantity": 4.391680190115574, "priceOnlyBaseline": 4332.396004372007, "baseline": 4302.280044063564 }, { "date": "2023-02-26T21:00:00.000Z", "value": 7525.692866496589, "cash": 322.0196362125034, "positionValue": 7203.673230284086, "quantity": 4.391680190115574, "priceOnlyBaseline": 4422.474041615695, "baseline": 4391.731918188377 }, { "date": "2023-02-27T14:30:00.000Z", "value": 7622.6170124111795, "cash": 322.0196362125034, "positionValue": 7300.597376198676, "quantity": 4.391680190115574, "priceOnlyBaseline": 4481.977645625803, "baseline": 4450.82189237915 }, { "date": "2023-02-27T21:00:00.000Z", "value": 7453.976385891987, "cash": 322.0196362125034, "positionValue": 7131.956749679483, "quantity": 4.391680190115574, "priceOnlyBaseline": 4378.445909898595, "baseline": 4348.009841011515 }, { "date": "2023-02-28T14:30:00.000Z", "value": 7492.755265070722, "cash": 322.0196362125034, "positionValue": 7170.735628858219, "quantity": 4.391680190115574, "priceOnlyBaseline": 4402.253012337658, "baseline": 4371.651452172452 }, { "date": "2023-02-28T18:00:00.000Z", "value": 7492.755265070722, "cash": 322.0196362125034, "positionValue": 7170.735628858219, "quantity": 4.391680190115574, "priceOnlyBaseline": 4402.253012337658, "baseline": 4371.651452172452 }, { "date": "2023-02-28T21:00:00.000Z", "value": 7464.209343834971, "cash": 322.01963621250434, "positionValue": 7142.189707622467, "quantity": 4.391680190115574, "priceOnlyBaseline": 4384.728120296693, "baseline": 4354.248381625317 }, { "date": "2023-03-01T14:30:00.000Z", "value": 7588.05451075872, "cash": 322.0196362125034, "positionValue": 7266.034874546217, "quantity": 4.391680190115574, "priceOnlyBaseline": 4460.759058734783, "baseline": 4429.750803112994 }, { "date": "2023-03-01T21:00:00.000Z", "value": 7531.1824667342335, "cash": 322.0196362125034, "positionValue": 7209.16283052173, "quantity": 4.391680190115574, "priceOnlyBaseline": 4425.844213162034, "baseline": 4395.078662524364 }, { "date": "2023-03-02T14:30:00.000Z", "value": 7472.816865457591, "cash": 322.01963621250434, "positionValue": 7150.797229245087, "quantity": 4.391680190115574, "priceOnlyBaseline": 4390.012443963493, "baseline": 4359.495972158385 }, { "date": "2023-03-02T21:00:00.000Z", "value": 7541.9858284519105, "cash": 322.0196362125034, "positionValue": 7219.966192239407, "quantity": 4.391680190115574, "priceOnlyBaseline": 4432.4766054473685, "baseline": 4401.664950791826 }, { "date": "2023-03-03T14:30:00.000Z", "value": 7181.77578469094, "cash": 7181.77578469094, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4241.023873913457, "baseline": 4211.543072406612 }, { "date": "2023-03-03T21:00:00.000Z", "value": 7181.77578469094, "cash": 7181.77578469094, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4201.92988397592, "baseline": 4172.720838109157 }, { "date": "2023-03-04T14:30:00.000Z", "value": 7181.77578469094, "cash": 7181.77578469094, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4227.947674137323, "baseline": 4198.557769749081 }, { "date": "2023-03-04T21:00:00.000Z", "value": 7181.77578469094, "cash": 7181.77578469094, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4198.155226020357, "baseline": 4168.972419086751 }, { "date": "2023-03-05T14:30:00.000Z", "value": 7181.77578469094, "cash": 7181.77578469094, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4236.440572257761, "baseline": 4206.991630841869 }, { "date": "2023-03-05T21:00:00.000Z", "value": 7181.77578469094, "cash": 7181.77578469094, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4231.722332092886, "baseline": 4202.306188771487 }, { "date": "2023-03-06T14:30:00.000Z", "value": 7181.77578469094, "cash": 7181.77578469094, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4235.416026942941, "baseline": 4205.974207490509 }, { "date": "2023-03-06T21:00:00.000Z", "value": 7181.77578469094, "cash": 7181.77578469094, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4205.192104714916, "baseline": 4175.960382040632 }, { "date": "2023-03-07T14:30:00.000Z", "value": 7181.77578469094, "cash": 7181.77578469094, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4212.175337124118, "baseline": 4182.895071622759 }, { "date": "2023-03-07T21:00:00.000Z", "value": 7181.77578469094, "cash": 7181.77578469094, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4176.85567602383, "baseline": 4147.82092951721 }, { "date": "2023-03-08T14:30:00.000Z", "value": 7181.77578469094, "cash": 7181.77578469094, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4182.841350820047, "baseline": 4153.764995849105 }, { "date": "2023-03-08T21:00:00.000Z", "value": 7181.77578469094, "cash": 7181.77578469094, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4202.7658444962035, "baseline": 4173.550987583122 }, { "date": "2023-03-09T14:30:00.000Z", "value": 7181.77578469094, "cash": 7181.77578469094, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4149.301232449355, "baseline": 4120.458026265496 }, { "date": "2023-03-09T21:00:00.000Z", "value": 7181.77578469094, "cash": 7181.77578469094, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3843.370619147248, "baseline": 3816.65404086122 }, { "date": "2023-03-10T14:00:00.000Z", "value": 7181.77578469094, "cash": 7181.77578469094, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3843.370619147248, "baseline": 3816.65404086122 }, { "date": "2023-03-10T21:00:00.000Z", "value": 7181.77578469094, "cash": 7181.77578469094, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3824.4976584877472, "baseline": 3797.91227257969 }, { "date": "2023-03-11T14:30:00.000Z", "value": 7181.77578469094, "cash": 7181.77578469094, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3876.506251108717, "baseline": 3849.559335758409 }, { "date": "2023-03-11T21:00:00.000Z", "value": 7181.77578469094, "cash": 7181.77578469094, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3988.8270914399286, "baseline": 3961.0993956702378 }, { "date": "2023-03-12T13:30:00.000Z", "value": 7181.77578469094, "cash": 7181.77578469094, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3981.6016279508335, "baseline": 3953.9241588389614 }, { "date": "2023-03-12T20:00:00.000Z", "value": 7181.77578469094, "cash": 7181.77578469094, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4131.965254321241, "baseline": 4103.242556426258 }, { "date": "2023-03-13T13:30:00.000Z", "value": 7181.77578469094, "cash": 7181.77578469094, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4312.983618794104, "baseline": 4283.0026005899745 }, { "date": "2023-03-13T20:00:00.000Z", "value": 7134.016975722745, "cash": 311.3299802663505, "positionValue": 6822.6869954563945, "quantity": 4.050394605497087, "priceOnlyBaseline": 4541.508237337749, "baseline": 4509.938666671052 }, { "date": "2023-03-14T13:00:00.000Z", "value": 7134.016975722745, "cash": 311.3299802663505, "positionValue": 6822.6869954563945, "quantity": 4.050394605497087, "priceOnlyBaseline": 4541.508237337749, "baseline": 4509.938666671052 }, { "date": "2023-03-14T20:00:00.000Z", "value": 7289.390547890595, "cash": 311.3299802663505, "positionValue": 6978.060567624245, "quantity": 4.050394605497087, "priceOnlyBaseline": 4644.932351375928, "baseline": 4612.6438444646765 }, { "date": "2023-03-15T13:30:00.000Z", "value": 7158.522060859176, "cash": 311.3299802663505, "positionValue": 6847.192080592826, "quantity": 4.050394605497087, "priceOnlyBaseline": 4557.819999269357, "baseline": 4526.137039989432 }, { "date": "2023-03-15T20:00:00.000Z", "value": 6988.202769924849, "cash": 311.3299802663505, "positionValue": 6676.872789658499, "quantity": 4.050394605497087, "priceOnlyBaseline": 4444.447296803175, "baseline": 4413.552429794613 }, { "date": "2023-03-16T13:30:00.000Z", "value": 6987.797829350887, "cash": 311.3299802663505, "positionValue": 6676.467849084536, "quantity": 4.050394605497087, "priceOnlyBaseline": 4444.177748903131, "baseline": 4413.284755613835 }, { "date": "2023-03-16T20:00:00.000Z", "value": 7127.374763670712, "cash": 311.3299802663505, "positionValue": 6816.044783404362, "quantity": 4.050394605497087, "priceOnlyBaseline": 4537.086861893069, "baseline": 4505.548025713078 }, { "date": "2023-03-17T13:30:00.000Z", "value": 7360.231909986105, "cash": 311.3299802663505, "positionValue": 7048.901929719755, "quantity": 4.050394605497087, "priceOnlyBaseline": 4692.087765322844, "baseline": 4659.471465067372 }, { "date": "2023-03-17T20:00:00.000Z", "value": 7379.67350743273, "cash": 311.3299802663505, "positionValue": 7068.343527166379, "quantity": 4.050394605497087, "priceOnlyBaseline": 4705.0290265897975, "baseline": 4672.322767219263 }, { "date": "2023-03-18T13:30:00.000Z", "value": 7712.696833232796, "cash": 311.3299802663505, "positionValue": 7401.366852966446, "quantity": 4.050394605497087, "priceOnlyBaseline": 4926.7053512334205, "baseline": 4892.458144223854 }, { "date": "2023-03-18T20:00:00.000Z", "value": 7588.673770189793, "cash": 311.3299802663505, "positionValue": 7277.343789923442, "quantity": 4.050394605497087, "priceOnlyBaseline": 4844.149642199023, "baseline": 4810.476308042726 }, { "date": "2023-03-19T13:30:00.000Z", "value": 7549.992798367057, "cash": 311.3299802663505, "positionValue": 7238.662818100706, "quantity": 4.050394605497087, "priceOnlyBaseline": 4818.40172905598, "baseline": 4784.9073774140825 }, { "date": "2023-03-19T20:00:00.000Z", "value": 7709.33518370609, "cash": 311.3299802663505, "positionValue": 7398.0052034397395, "quantity": 4.050394605497087, "priceOnlyBaseline": 4924.467675809245, "baseline": 4890.236023643739 }, { "date": "2023-03-20T13:30:00.000Z", "value": 7521.315688123059, "cash": 311.3299802663505, "positionValue": 7209.985707856708, "quantity": 4.050394605497087, "priceOnlyBaseline": 4799.312866781792, "baseline": 4765.951208323529 }, { "date": "2023-03-20T20:00:00.000Z", "value": 7437.675435065892, "cash": 311.3299802663505, "positionValue": 7126.345454799542, "quantity": 4.050394605497087, "priceOnlyBaseline": 4743.637896130918, "baseline": 4710.663253357417 }, { "date": "2023-03-21T13:30:00.000Z", "value": 7702.084819143711, "cash": 311.3299802663505, "positionValue": 7390.75483887736, "quantity": 4.050394605497087, "priceOnlyBaseline": 4919.641484837025, "baseline": 4885.443381168844 }, { "date": "2023-03-21T20:00:00.000Z", "value": 7595.559737678899, "cash": 311.3299802663505, "positionValue": 7284.229757412549, "quantity": 4.050394605497087, "priceOnlyBaseline": 4848.733272973034, "baseline": 4815.0280764379695 }, { "date": "2023-03-22T13:30:00.000Z", "value": 7631.688941122854, "cash": 311.3299802663505, "positionValue": 7320.3589608565035, "quantity": 4.050394605497087, "priceOnlyBaseline": 4872.78260649199, "baseline": 4838.910234848055 }, { "date": "2023-03-22T20:00:00.000Z", "value": 7294.979617790564, "cash": 311.3299802663505, "positionValue": 6983.649637524213, "quantity": 4.050394605497087, "priceOnlyBaseline": 4648.652704809505, "baseline": 4616.338336454325 }, { "date": "2023-03-23T13:30:00.000Z", "value": 7414.912237160315, "cash": 311.3299802663505, "positionValue": 7103.582256893965, "quantity": 4.050394605497087, "priceOnlyBaseline": 4728.485618023309, "baseline": 4695.616303896038 }, { "date": "2023-03-23T20:00:00.000Z", "value": 7676.850939860734, "cash": 311.3299802663505, "positionValue": 7365.520959594383, "quantity": 4.050394605497087, "priceOnlyBaseline": 4902.844602509001, "baseline": 4868.763259691163 }, { "date": "2023-03-24T13:30:00.000Z", "value": 7485.348164248927, "cash": 311.3299802663505, "positionValue": 7174.018183982576, "quantity": 4.050394605497087, "priceOnlyBaseline": 4775.371154951865, "baseline": 4742.1759234874535 }, { "date": "2023-03-24T20:00:00.000Z", "value": 7459.507121321473, "cash": 311.3299802663505, "positionValue": 7148.177141055123, "quantity": 4.050394605497087, "priceOnlyBaseline": 4758.170115332931, "baseline": 4725.094454153855 }, { "date": "2023-03-25T13:30:00.000Z", "value": 7388.949069297858, "cash": 311.3299802663505, "positionValue": 7077.619089031507, "quantity": 4.050394605497087, "priceOnlyBaseline": 4711.203286180552, "baseline": 4678.4541074285535 }, { "date": "2023-03-25T20:00:00.000Z", "value": 7279.952812022709, "cash": 311.3299802663505, "positionValue": 6968.622831756358, "quantity": 4.050394605497087, "priceOnlyBaseline": 4638.65014097783, "baseline": 4606.405303850875 }, { "date": "2023-03-26T13:30:00.000Z", "value": 7512.405017764139, "cash": 311.3299802663505, "positionValue": 7201.075037497789, "quantity": 4.050394605497087, "priceOnlyBaseline": 4793.381496507561, "baseline": 4760.061069024391 }, { "date": "2023-03-26T20:00:00.000Z", "value": 7467.20247552557, "cash": 311.3299802663505, "positionValue": 7155.872495259219, "quantity": 4.050394605497087, "priceOnlyBaseline": 4763.292512788715, "baseline": 4730.181244080154 }, { "date": "2023-03-27T13:30:00.000Z", "value": 7432.328637304192, "cash": 311.3299802663505, "positionValue": 7120.998657037841, "quantity": 4.050394605497087, "priceOnlyBaseline": 4740.078810671727, "baseline": 4707.128908313533 }, { "date": "2023-03-27T20:00:00.000Z", "value": 7226.811654575905, "cash": 311.3299802663505, "positionValue": 6915.481674309554, "quantity": 4.050394605497087, "priceOnlyBaseline": 4603.276833592185, "baseline": 4571.277888373571 }, { "date": "2023-03-28T13:30:00.000Z", "value": 7347.918552166854, "cash": 311.3299802663505, "positionValue": 7036.588571900504, "quantity": 4.050394605497087, "priceOnlyBaseline": 4683.8914028042855, "baseline": 4651.332078256491 }, { "date": "2023-03-28T17:00:00.000Z", "value": 7347.918552166854, "cash": 311.3299802663505, "positionValue": 7036.588571900504, "quantity": 4.050394605497087, "priceOnlyBaseline": 4683.8914028042855, "baseline": 4651.332078256491 }, { "date": "2023-03-28T20:00:00.000Z", "value": 7547.076632915003, "cash": 311.3299802663505, "positionValue": 7235.746652648652, "quantity": 4.050394605497087, "priceOnlyBaseline": 4816.460589233684, "baseline": 4782.979731115874 }, { "date": "2023-03-29T13:30:00.000Z", "value": 7627.598497449602, "cash": 311.3299802663505, "positionValue": 7316.268517183252, "quantity": 4.050394605497087, "priceOnlyBaseline": 4870.059810671398, "baseline": 4836.206366108639 }, { "date": "2023-03-29T20:00:00.000Z", "value": 7635.5371126578375, "cash": 311.3299802663505, "positionValue": 7324.207132391487, "quantity": 4.050394605497087, "priceOnlyBaseline": 4875.344134338197, "baseline": 4841.453956641706 }, { "date": "2023-03-30T13:30:00.000Z", "value": 7614.960791624834, "cash": 311.3299802663505, "positionValue": 7303.630811358484, "quantity": 4.050394605497087, "priceOnlyBaseline": 4861.647546538153, "baseline": 4827.852578488732 }, { "date": "2023-03-30T20:00:00.000Z", "value": 7522.733721781331, "cash": 311.3299802663505, "positionValue": 7211.4037415149805, "quantity": 4.050394605497087, "priceOnlyBaseline": 4800.256778109419, "baseline": 4766.888558202006 }, { "date": "2023-03-31T13:30:00.000Z", "value": 7686.490898799134, "cash": 311.3299802663505, "positionValue": 7375.160918532783, "quantity": 4.050394605497087, "priceOnlyBaseline": 4909.261422297963, "baseline": 4875.135473980104 }, { "date": "2023-03-31T20:00:00.000Z", "value": 7711.765321582801, "cash": 311.3299802663505, "positionValue": 7400.435341316451, "quantity": 4.050394605497087, "priceOnlyBaseline": 4926.085292327824, "baseline": 4891.842395558912 }, { "date": "2023-04-01T13:30:00.000Z", "value": 7716.099520693127, "cash": 311.3299802663505, "positionValue": 7404.769540426776, "quantity": 4.050394605497087, "priceOnlyBaseline": 4928.970343477747, "baseline": 4894.707391735598 }, { "date": "2023-04-01T20:00:00.000Z", "value": 7663.201129817526, "cash": 311.3299802663505, "positionValue": 7351.871149551175, "quantity": 4.050394605497087, "priceOnlyBaseline": 4893.758633184802, "baseline": 4859.740450034561 }, { "date": "2023-04-02T13:30:00.000Z", "value": 7658.745794638066, "cash": 311.3299802663505, "positionValue": 7347.415814371716, "quantity": 4.050394605497087, "priceOnlyBaseline": 4890.792948047687, "baseline": 4856.795380384992 }, { "date": "2023-04-02T20:00:00.000Z", "value": 7524.394027577871, "cash": 311.3299802663505, "positionValue": 7213.064047311521, "quantity": 4.050394605497087, "priceOnlyBaseline": 4801.361957411432, "baseline": 4767.986055026248 }, { "date": "2023-04-03T13:30:00.000Z", "value": 7629.623694752351, "cash": 311.3299802663505, "positionValue": 7318.293714486001, "quantity": 4.050394605497087, "priceOnlyBaseline": 4871.407879289934, "baseline": 4837.545063843033 }, { "date": "2023-04-03T20:00:00.000Z", "value": 7680.699111395717, "cash": 311.3299802663505, "positionValue": 7369.369131129367, "quantity": 4.050394605497087, "priceOnlyBaseline": 4905.406130355207, "baseline": 4871.306981484814 }, { "date": "2023-04-04T13:30:00.000Z", "value": 7911.612147409741, "cash": 311.3299802663505, "positionValue": 7600.28216714339, "quantity": 4.050394605497087, "priceOnlyBaseline": 5059.112940570119, "baseline": 5023.94532330697 }, { "date": "2023-04-04T20:00:00.000Z", "value": 7878.641875989042, "cash": 311.3299802663505, "positionValue": 7567.311895722692, "quantity": 4.050394605497087, "priceOnlyBaseline": 5037.166343966159, "baseline": 5002.15128497136 }, { "date": "2023-04-05T13:30:00.000Z", "value": 8074.883296852202, "cash": 311.3299802663505, "positionValue": 7763.5533165858515, "quantity": 4.050394605497087, "priceOnlyBaseline": 5167.794061454946, "baseline": 5131.870964702033 }, { "date": "2023-04-05T20:00:00.000Z", "value": 8048.75844941992, "cash": 311.3299802663505, "positionValue": 7737.4284691535695, "quantity": 4.050394605497087, "priceOnlyBaseline": 5150.404107923161, "baseline": 5114.601894660538 }, { "date": "2023-04-06T13:30:00.000Z", "value": 7871.229337423904, "cash": 311.3299802663505, "positionValue": 7559.899357157554, "quantity": 4.050394605497087, "priceOnlyBaseline": 5032.232202186596, "baseline": 4997.251442091953 }, { "date": "2023-04-06T20:00:00.000Z", "value": 7892.493909102764, "cash": 311.3299802663505, "positionValue": 7581.163928836413, "quantity": 4.050394605497087, "priceOnlyBaseline": 5046.386922681221, "baseline": 5011.307768303101 }, { "date": "2023-04-07T13:00:00.000Z", "value": 7892.493909102764, "cash": 311.3299802663505, "positionValue": 7581.163928836413, "quantity": 4.050394605497087, "priceOnlyBaseline": 5046.386922681221, "baseline": 5011.307768303101 }, { "date": "2023-04-07T20:00:00.000Z", "value": 7828.295253492222, "cash": 311.3299802663505, "positionValue": 7516.965273225872, "quantity": 4.050394605497087, "priceOnlyBaseline": 5003.653213297302, "baseline": 4968.87111548888 }, { "date": "2023-04-08T13:30:00.000Z", "value": 7867.462747323236, "cash": 311.3299802663505, "positionValue": 7556.132767056885, "quantity": 4.050394605497087, "priceOnlyBaseline": 5029.724978862376, "baseline": 4994.761647331059 }, { "date": "2023-04-08T20:00:00.000Z", "value": 7828.416883994291, "cash": 311.3299802663505, "positionValue": 7517.086903727941, "quantity": 4.050394605497087, "priceOnlyBaseline": 5003.734176402809, "baseline": 4968.951515792264 }, { "date": "2023-04-09T13:30:00.000Z", "value": 7743.155879775403, "cash": 311.3299802663505, "positionValue": 7431.825899509053, "quantity": 4.050394605497087, "priceOnlyBaseline": 4946.980355915128, "baseline": 4912.592210442034 }, { "date": "2023-04-09T20:00:00.000Z", "value": 7832.021794525136, "cash": 311.3299802663505, "positionValue": 7520.691814258786, "quantity": 4.050394605497087, "priceOnlyBaseline": 5006.133778038001, "baseline": 4971.3344369791475 }, { "date": "2023-04-10T13:30:00.000Z", "value": 7821.328693434672, "cash": 311.3299802663505, "positionValue": 7509.998713168321, "quantity": 4.050394605497087, "priceOnlyBaseline": 4999.015936237934, "baseline": 4964.266073721881 }, { "date": "2023-04-10T20:00:00.000Z", "value": 7973.420714211326, "cash": 311.3299802663505, "positionValue": 7662.090733944976, "quantity": 4.050394605497087, "priceOnlyBaseline": 5100.255692018979, "baseline": 5064.802077476644 }, { "date": "2023-04-11T13:30:00.000Z", "value": 8071.886044398769, "cash": 311.3299802663505, "positionValue": 7760.556064132418, "quantity": 4.050394605497087, "priceOnlyBaseline": 5165.798946228979, "baseline": 5129.889718201568 }, { "date": "2023-04-11T20:00:00.000Z", "value": 7986.7466706819505, "cash": 311.3299802663505, "positionValue": 7675.4166904156, "quantity": 4.050394605497087, "priceOnlyBaseline": 5109.126088846806, "baseline": 5073.6108131547235 }, { "date": "2023-04-12T13:00:00.000Z", "value": 7986.7466706819505, "cash": 311.3299802663505, "positionValue": 7675.4166904156, "quantity": 4.050394605497087, "priceOnlyBaseline": 5109.126088846806, "baseline": 5073.6108131547235 }, { "date": "2023-04-12T20:00:00.000Z", "value": 8014.491774843019, "cash": 311.3299802663505, "positionValue": 7703.161794576668, "quantity": 4.050394605497087, "priceOnlyBaseline": 5127.594563097082, "baseline": 5091.950906749834 }, { "date": "2023-04-13T13:30:00.000Z", "value": 8425.687914302353, "cash": 311.3299802663505, "positionValue": 8114.357934036002, "quantity": 4.050394605497087, "priceOnlyBaseline": 5401.306468063511, "baseline": 5363.7601470342715 }, { "date": "2023-04-13T20:00:00.000Z", "value": 8458.2127016484, "cash": 311.3299802663514, "positionValue": 8146.882721382048, "quantity": 4.050394605497087, "priceOnlyBaseline": 5422.95652906559, "baseline": 5385.259711087975 }, { "date": "2023-04-14T13:30:00.000Z", "value": 8834.170111380148, "cash": 311.3299802663514, "positionValue": 8522.840131113797, "quantity": 4.050394605497087, "priceOnlyBaseline": 5673.211842598507, "baseline": 5633.775414695639 }, { "date": "2023-04-14T20:00:00.000Z", "value": 8772.117789141488, "cash": 311.3299802663514, "positionValue": 8460.787808875137, "quantity": 4.050394605497087, "priceOnlyBaseline": 5631.906835820316, "baseline": 5592.757533088696 }, { "date": "2023-04-15T13:30:00.000Z", "value": 8837.775516343927, "cash": 311.3299802663514, "positionValue": 8526.445536077576, "quantity": 4.050394605497087, "priceOnlyBaseline": 5675.611773352014, "baseline": 5636.158662713024 }, { "date": "2023-04-15T20:00:00.000Z", "value": 8823.35587422055, "cash": 311.3299802663514, "positionValue": 8512.025893954198, "quantity": 4.050394605497087, "priceOnlyBaseline": 5666.0133668112485, "baseline": 5626.62697796549 }, { "date": "2023-04-16T13:30:00.000Z", "value": 8767.784578897033, "cash": 311.3299802663514, "positionValue": 8456.454598630682, "quantity": 4.050394605497087, "priceOnlyBaseline": 5629.022442907023, "baseline": 5589.893190573012 }, { "date": "2023-04-16T20:00:00.000Z", "value": 8892.738659157096, "cash": 311.3299802663514, "positionValue": 8581.408678890744, "quantity": 4.050394605497087, "priceOnlyBaseline": 5712.1978817287, "baseline": 5672.490448588581 }, { "date": "2023-04-17T13:30:00.000Z", "value": 8672.964208308189, "cash": 311.3299802663514, "positionValue": 8361.634228041838, "quantity": 4.050394605497087, "priceOnlyBaseline": 5565.905448915736, "baseline": 5527.214944305598 }, { "date": "2023-04-17T20:00:00.000Z", "value": 8737.851608997522, "cash": 311.3299802663514, "positionValue": 8426.52162873117, "quantity": 4.050394605497087, "priceOnlyBaseline": 5609.097620112551, "baseline": 5570.106872008493 }, { "date": "2023-04-18T13:30:00.000Z", "value": 8854.462627908322, "cash": 311.3299802663514, "positionValue": 8543.13264764197, "quantity": 4.050394605497087, "priceOnlyBaseline": 5686.719516485701, "baseline": 5647.189192140717 }, { "date": "2023-04-18T20:00:00.000Z", "value": 8725.619338179651, "cash": 311.3299802663514, "positionValue": 8414.2893579133, "quantity": 4.050394605497087, "priceOnlyBaseline": 5600.955232997665, "baseline": 5562.021085399867 }, { "date": "2023-04-19T13:30:00.000Z", "value": 8344.63947869172, "cash": 311.3299802663505, "positionValue": 8033.30949842537, "quantity": 4.050394605497087, "priceOnlyBaseline": 5347.356735620245, "baseline": 5310.185437557344 }, { "date": "2023-04-19T20:00:00.000Z", "value": 8339.61702893554, "cash": 311.3299802663505, "positionValue": 8028.287048669189, "quantity": 4.050394605497087, "priceOnlyBaseline": 5344.013551775742, "baseline": 5306.865493322484 }, { "date": "2023-04-20T13:30:00.000Z", "value": 8276.390428475683, "cash": 311.3299802663514, "positionValue": 7965.060448209331, "quantity": 4.050394605497087, "priceOnlyBaseline": 5301.926888999253, "baseline": 5265.071389274333 }, { "date": "2023-04-20T20:00:00.000Z", "value": 8110.445880152371, "cash": 311.3299802663505, "positionValue": 7799.11589988602, "quantity": 4.050394605497087, "priceOnlyBaseline": 5191.46622538483, "baseline": 5155.378575357329 }, { "date": "2023-04-21T13:30:00.000Z", "value": 8068.200046866545, "cash": 311.3299802663505, "positionValue": 7756.870066600194, "quantity": 4.050394605497087, "priceOnlyBaseline": 5163.345369190115, "baseline": 5127.453196812429 }, { "date": "2023-04-21T20:00:00.000Z", "value": 7778.23243550023, "cash": 311.3299802663505, "positionValue": 7466.90245523388, "quantity": 4.050394605497087, "priceOnlyBaseline": 4970.328996541295, "baseline": 4935.778546714296 }, { "date": "2023-04-22T13:30:00.000Z", "value": 7816.103526175041, "cash": 311.3299802663505, "positionValue": 7504.773545908691, "quantity": 4.050394605497087, "priceOnlyBaseline": 4995.537813884251, "baseline": 4960.812128981382 }, { "date": "2023-04-22T20:00:00.000Z", "value": 7894.276339834309, "cash": 311.3299802663505, "positionValue": 7582.946359567958, "quantity": 4.050394605497087, "priceOnlyBaseline": 5047.5733942070565, "baseline": 5012.485992261229 }, { "date": "2023-04-23T13:30:00.000Z", "value": 7901.728927467202, "cash": 311.3299802663505, "positionValue": 7590.398947200852, "quantity": 4.050394605497087, "priceOnlyBaseline": 5052.53419457014, "baseline": 5017.412308411262 }, { "date": "2023-04-23T20:00:00.000Z", "value": 7774.789698972145, "cash": 311.3299802663505, "positionValue": 7463.459718705794, "quantity": 4.050394605497087, "priceOnlyBaseline": 4968.037345713447, "baseline": 4933.502825931925 }, { "date": "2023-04-24T13:30:00.000Z", "value": 7800.226295758571, "cash": 311.3299802663505, "positionValue": 7488.89631549222, "quantity": 4.050394605497087, "priceOnlyBaseline": 4984.9691665506525, "baseline": 4950.316947915247 }, { "date": "2023-04-24T20:00:00.000Z", "value": 7724.645793978773, "cash": 311.3299802663505, "positionValue": 7413.315813712423, "quantity": 4.050394605497087, "priceOnlyBaseline": 4934.65915355377, "baseline": 4900.356656955085 }, { "date": "2023-04-25T13:30:00.000Z", "value": 7721.64854152534, "cash": 311.3299802663505, "positionValue": 7410.31856125899, "quantity": 4.050394605497087, "priceOnlyBaseline": 4932.664038327803, "baseline": 4898.375410454621 }, { "date": "2023-04-25T17:00:00.000Z", "value": 7721.64854152534, "cash": 311.3299802663505, "positionValue": 7410.31856125899, "quantity": 4.050394605497087, "priceOnlyBaseline": 4932.664038327803, "baseline": 4898.375410454621 }, { "date": "2023-04-25T20:00:00.000Z", "value": 7760.653861353595, "cash": 311.3299802663505, "positionValue": 7449.323881087244, "quantity": 4.050394605497087, "priceOnlyBaseline": 4958.627853085533, "baseline": 4924.158741892288 }, { "date": "2023-04-26T13:30:00.000Z", "value": 8222.560525950086, "cash": 311.3299802663505, "positionValue": 7911.230545683736, "quantity": 4.050394605497087, "priceOnlyBaseline": 5266.095119800712, "baseline": 5229.488698908354 }, { "date": "2023-04-26T20:00:00.000Z", "value": 7587.766819495856, "cash": 7587.766819495856, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4877.689760569717, "baseline": 4843.783277626333 }, { "date": "2023-04-27T13:30:00.000Z", "value": 7537.308170146209, "cash": 328.9296916251451, "positionValue": 7208.378478521064, "quantity": 3.83332641957787, "priceOnlyBaseline": 5069.951135803761, "baseline": 5034.708178553885 }, { "date": "2023-04-27T20:00:00.000Z", "value": 7691.4849143725, "cash": 328.9296916251451, "positionValue": 7362.5552227473545, "quantity": 3.83332641957787, "priceOnlyBaseline": 5178.390025608696, "baseline": 5142.393272699798 }, { "date": "2023-04-28T13:30:00.000Z", "value": 7629.883096766085, "cash": 328.9296916251451, "positionValue": 7300.95340514094, "quantity": 3.83332641957787, "priceOnlyBaseline": 5135.0629159027, "baseline": 5099.367344491263 }, { "date": "2023-04-28T20:00:00.000Z", "value": 7585.3014917889805, "cash": 328.9296916251451, "positionValue": 7256.371800163835, "quantity": 3.83332641957787, "priceOnlyBaseline": 5103.706826670827, "baseline": 5068.229222116015 }, { "date": "2023-04-29T13:30:00.000Z", "value": 7638.392969113063, "cash": 328.9296916251451, "positionValue": 7309.463277487918, "quantity": 3.83332641957787, "priceOnlyBaseline": 5141.048261580604, "baseline": 5105.311083992656 }, { "date": "2023-04-29T20:00:00.000Z", "value": 7629.154989355336, "cash": 328.9296916251451, "positionValue": 7300.2252977301905, "quantity": 3.83332641957787, "priceOnlyBaseline": 5134.550807804449, "baseline": 5098.858796230833 }, { "date": "2023-04-30T13:30:00.000Z", "value": 7635.940051987644, "cash": 328.9296916251451, "positionValue": 7307.010360362499, "quantity": 3.83332641957787, "priceOnlyBaseline": 5139.3230233729955, "baseline": 5103.597838503471 }, { "date": "2023-04-30T20:00:00.000Z", "value": 7628.311301912159, "cash": 328.9296916251451, "positionValue": 7299.381610287014, "quantity": 3.83332641957787, "priceOnlyBaseline": 5133.957407482373, "baseline": 5098.2695208365185 }, { "date": "2023-05-01T13:30:00.000Z", "value": 7366.412486917156, "cash": 7366.412486917156, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4984.645643246937, "baseline": 4949.995673532211 }, { "date": "2023-05-01T20:00:00.000Z", "value": 7366.412486917156, "cash": 7366.412486917156, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4892.788063273654, "baseline": 4858.776626885457 }, { "date": "2023-05-02T13:30:00.000Z", "value": 7366.412486917156, "cash": 7366.412486917156, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4933.176146426054, "baseline": 4898.88395871505 }, { "date": "2023-05-02T20:00:00.000Z", "value": 7317.425843879157, "cash": 319.3339813078592, "positionValue": 6998.0918625712975, "quantity": 3.7418749812792624, "priceOnlyBaseline": 5042.342716825614, "baseline": 5007.291675099916 }, { "date": "2023-05-03T13:30:00.000Z", "value": 7208.542427458801, "cash": 7208.542427458801, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4998.880997728755, "baseline": 4964.132073216241 }, { "date": "2023-05-03T20:00:00.000Z", "value": 7160.605620316201, "cash": 312.4903142303392, "positionValue": 6848.115306085861, "quantity": 3.663112404321536, "priceOnlyBaseline": 5040.374589301482, "baseline": 5005.3372287005795 }, { "date": "2023-05-04T13:30:00.000Z", "value": 7241.706982606753, "cash": 312.4903142303392, "positionValue": 6929.2166683764135, "quantity": 3.663112404321536, "priceOnlyBaseline": 5100.067107224443, "baseline": 5064.614803599249 }, { "date": "2023-05-04T20:00:00.000Z", "value": 7182.071405346652, "cash": 312.4903142303392, "positionValue": 6869.581091116313, "quantity": 3.663112404321536, "priceOnlyBaseline": 5056.173914016524, "baseline": 5021.026726928028 }, { "date": "2023-05-05T13:00:00.000Z", "value": 7182.071405346652, "cash": 312.4903142303392, "positionValue": 6869.581091116313, "quantity": 3.663112404321536, "priceOnlyBaseline": 5056.173914016524, "baseline": 5021.026726928028 }, { "date": "2023-05-05T20:00:00.000Z", "value": 7607.6153343333035, "cash": 312.4903142303392, "positionValue": 7295.125020102964, "quantity": 3.663112404321536, "priceOnlyBaseline": 5369.384295329713, "baseline": 5332.059876196338 }, { "date": "2023-05-06T13:30:00.000Z", "value": 7304.566116668947, "cash": 312.4903142303392, "positionValue": 6992.075802438608, "quantity": 3.663112404321536, "priceOnlyBaseline": 5146.332914365718, "baseline": 5110.559001356225 }, { "date": "2023-05-06T20:00:00.000Z", "value": 7281.708331038563, "cash": 312.4903142303392, "positionValue": 6969.218016808224, "quantity": 3.663112404321536, "priceOnlyBaseline": 5129.509044335858, "baseline": 5093.852079777416 }, { "date": "2023-05-07T13:30:00.000Z", "value": 7328.486347986913, "cash": 312.4903142303392, "positionValue": 7015.9960337565735, "quantity": 3.663112404321536, "priceOnlyBaseline": 5163.93876951219, "baseline": 5128.042472206744 }, { "date": "2023-05-07T20:00:00.000Z", "value": 7332.589015993462, "cash": 312.4903142303392, "positionValue": 7020.098701763123, "quantity": 3.663112404321536, "priceOnlyBaseline": 5166.958430052978, "baseline": 5131.041142058569 }, { "date": "2023-05-08T13:30:00.000Z", "value": 7102.1928800341375, "cash": 7102.1928800341375, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5032.609700893984, "baseline": 4997.626316677244 }, { "date": "2023-05-08T20:00:00.000Z", "value": 7102.1928800341375, "cash": 7102.1928800341375, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4940.725462337181, "baseline": 4906.380796759862 }, { "date": "2023-05-09T13:30:00.000Z", "value": 7102.1928800341375, "cash": 7102.1928800341375, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4976.934401124795, "baseline": 4942.338034880631 }, { "date": "2023-05-09T20:00:00.000Z", "value": 7102.1928800341375, "cash": 7102.1928800341375, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5002.0086090768855, "baseline": 4967.237943472578 }, { "date": "2023-05-10T13:00:00.000Z", "value": 7102.1928800341375, "cash": 7102.1928800341375, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5002.0086090768855, "baseline": 4967.237943472578 }, { "date": "2023-05-10T20:00:00.000Z", "value": 7102.1928800341375, "cash": 7102.1928800341375, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4986.155308958173, "baseline": 4951.494845042873 }, { "date": "2023-05-11T13:30:00.000Z", "value": 7102.1928800341375, "cash": 7102.1928800341375, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4894.3786920903985, "baseline": 4860.356198699503 }, { "date": "2023-05-11T20:00:00.000Z", "value": 7102.1928800341375, "cash": 7102.1928800341375, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4812.038884670689, "baseline": 4778.588763327398 }, { "date": "2023-05-12T13:30:00.000Z", "value": 7102.1928800341375, "cash": 7102.1928800341375, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4778.498766299996, "baseline": 4745.28179374379 }, { "date": "2023-05-12T20:00:00.000Z", "value": 7102.1928800341375, "cash": 7102.1928800341375, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4823.847978933794, "baseline": 4790.315768553918 }, { "date": "2023-05-13T13:30:00.000Z", "value": 7102.1928800341375, "cash": 7102.1928800341375, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4859.032372406588, "baseline": 4825.255583323326 }, { "date": "2023-05-13T20:00:00.000Z", "value": 7102.1928800341375, "cash": 7102.1928800341375, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4840.50992275264, "baseline": 4806.861889525959 }, { "date": "2023-05-14T13:30:00.000Z", "value": 7102.1928800341375, "cash": 7102.1928800341375, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4868.549815841847, "baseline": 4834.706867767475 }, { "date": "2023-05-14T20:00:00.000Z", "value": 7102.1928800341375, "cash": 7102.1928800341375, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4843.394973902563, "baseline": 4809.726885702646 }, { "date": "2023-05-15T13:30:00.000Z", "value": 7102.1928800341375, "cash": 7102.1928800341375, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4921.636600062993, "baseline": 4887.424627669308 }, { "date": "2023-05-15T20:00:00.000Z", "value": 7102.1928800341375, "cash": 7102.1928800341375, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4929.563414681507, "baseline": 4895.296340299412 }, { "date": "2023-05-16T13:30:00.000Z", "value": 7102.1928800341375, "cash": 7102.1928800341375, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4906.457663371863, "baseline": 4872.351204937303 }, { "date": "2023-05-16T20:00:00.000Z", "value": 7102.1928800341375, "cash": 7102.1928800341375, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4896.481758123709, "baseline": 4862.444645604479 }, { "date": "2023-05-17T13:30:00.000Z", "value": 7102.1928800341375, "cash": 7102.1928800341375, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4849.48827038781, "baseline": 4815.77782560855 }, { "date": "2023-05-17T20:00:00.000Z", "value": 7102.1928800341375, "cash": 7102.1928800341375, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4933.04153703519, "baseline": 4898.750285039911 }, { "date": "2023-05-18T13:30:00.000Z", "value": 7102.1928800341375, "cash": 7102.1928800341375, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4899.932892775557, "baseline": 4865.87179024385 }, { "date": "2023-05-18T20:00:00.000Z", "value": 7102.1928800341375, "cash": 7102.1928800341375, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4839.566340543328, "baseline": 4805.924866477983 }, { "date": "2023-05-19T13:30:00.000Z", "value": 7102.1928800341375, "cash": 7102.1928800341375, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4899.6363571736765, "baseline": 4865.577315961944 }, { "date": "2023-05-19T20:00:00.000Z", "value": 7102.1928800341375, "cash": 7102.1928800341375, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4884.322152855052, "baseline": 4850.369565893796 }, { "date": "2023-05-20T13:30:00.000Z", "value": 7102.1928800341375, "cash": 7102.1928800341375, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4892.545503075446, "baseline": 4858.535752805806 }, { "date": "2023-05-20T20:00:00.000Z", "value": 7102.1928800341375, "cash": 7102.1928800341375, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4914.087613270182, "baseline": 4879.9281164549975 }, { "date": "2023-05-21T13:30:00.000Z", "value": 7102.1928800341375, "cash": 7102.1928800341375, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4890.172889142091, "baseline": 4856.179631720051 }, { "date": "2023-05-21T20:00:00.000Z", "value": 7102.1928800341375, "cash": 7102.1928800341375, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4885.185101077172, "baseline": 4851.226515468889 }, { "date": "2023-05-22T13:30:00.000Z", "value": 7102.1928800341375, "cash": 7102.1928800341375, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4890.658009538507, "baseline": 4856.661379879352 }, { "date": "2023-05-22T20:00:00.000Z", "value": 7102.1928800341375, "cash": 7102.1928800341375, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4897.155792432977, "baseline": 4863.113994471676 }, { "date": "2023-05-23T13:30:00.000Z", "value": 7102.1928800341375, "cash": 7102.1928800341375, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4988.851446195244, "baseline": 4954.172240511663 }, { "date": "2023-05-23T17:00:00.000Z", "value": 7102.1928800341375, "cash": 7102.1928800341375, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4988.851446195244, "baseline": 4954.172240511663 }, { "date": "2023-05-23T20:00:00.000Z", "value": 7102.1928800341375, "cash": 7102.1928800341375, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4992.680079554479, "baseline": 4957.974259736326 }, { "date": "2023-05-24T13:30:00.000Z", "value": 7102.1928800341375, "cash": 7102.1928800341375, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4894.405679792234, "baseline": 4860.38299880063 }, { "date": "2023-05-24T20:00:00.000Z", "value": 7102.1928800341375, "cash": 7102.1928800341375, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4832.825997450649, "baseline": 4799.231377806008 }, { "date": "2023-05-25T13:30:00.000Z", "value": 7102.1928800341375, "cash": 7102.1928800341375, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4856.902647789757, "baseline": 4823.140663147723 }, { "date": "2023-05-25T20:00:00.000Z", "value": 7102.1928800341375, "cash": 7102.1928800341375, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4878.956866082744, "baseline": 4845.041575057344 }, { "date": "2023-05-26T13:30:00.000Z", "value": 7102.1928800341375, "cash": 7102.1928800341375, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4907.212331668324, "baseline": 4873.100627277383 }, { "date": "2023-05-26T20:00:00.000Z", "value": 7102.1928800341375, "cash": 7102.1928800341375, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4950.215918070603, "baseline": 4915.805281102884 }, { "date": "2023-05-27T13:30:00.000Z", "value": 7102.1928800341375, "cash": 7102.1928800341375, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4939.754892426033, "baseline": 4905.416973610759 }, { "date": "2023-05-27T20:00:00.000Z", "value": 7102.1928800341375, "cash": 7102.1928800341375, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4925.546196527735, "baseline": 4891.307047197355 }, { "date": "2023-05-28T13:30:00.000Z", "value": 7102.1928800341375, "cash": 7102.1928800341375, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4969.897522430236, "baseline": 4935.3500719267495 }, { "date": "2023-05-28T20:00:00.000Z", "value": 7102.1928800341375, "cash": 7102.1928800341375, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4989.094006393452, "baseline": 4954.413114591313 }, { "date": "2023-05-29T13:30:00.000Z", "value": 7054.963297381911, "cash": 307.88006134948046, "positionValue": 6747.08323603243, "quantity": 3.548761728353678, "priceOnlyBaseline": 5126.030921982174, "baseline": 5090.398135036917 }, { "date": "2023-05-29T20:00:00.000Z", "value": 7021.250060962551, "cash": 307.88006134948046, "positionValue": 6713.369999613071, "quantity": 3.548761728353678, "priceOnlyBaseline": 5100.417618229995, "baseline": 5064.962878083412 }, { "date": "2023-05-30T13:30:00.000Z", "value": 7097.30021540849, "cash": 307.88006134948046, "positionValue": 6789.420154059009, "quantity": 3.548761728353678, "priceOnlyBaseline": 5158.195984032495, "baseline": 5122.339606785002 }, { "date": "2023-05-30T20:00:00.000Z", "value": 7076.397956844672, "cash": 307.88006134948046, "positionValue": 6768.517895495192, "quantity": 3.548761728353678, "priceOnlyBaseline": 5142.3156962119465, "baseline": 5106.569708254168 }, { "date": "2023-05-31T13:30:00.000Z", "value": 6901.064575508469, "cash": 6901.064575508469, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5044.418795157089, "baseline": 5009.3533219037645 }, { "date": "2023-05-31T20:00:00.000Z", "value": 6901.064575508469, "cash": 6901.064575508469, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5027.217426419841, "baseline": 4992.271525739664 }, { "date": "2023-06-01T13:30:00.000Z", "value": 6901.064575508469, "cash": 6901.064575508469, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5022.930660366025, "baseline": 4988.014558456828 }, { "date": "2023-06-01T20:00:00.000Z", "value": 6901.064575508469, "cash": 6901.064575508469, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5042.666240129331, "baseline": 5007.61294948295 }, { "date": "2023-06-02T13:00:00.000Z", "value": 6901.064575508469, "cash": 6901.064575508469, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5042.666240129331, "baseline": 5007.61294948295 }, { "date": "2023-06-02T20:00:00.000Z", "value": 6909.836201309463, "cash": 299.1611493482915, "positionValue": 6610.675051961171, "quantity": 3.4641334985867305, "priceOnlyBaseline": 5145.092467436211, "baseline": 5109.327177195841 }, { "date": "2023-06-03T13:30:00.000Z", "value": 6889.051400317942, "cash": 299.1611493482915, "positionValue": 6589.890250969651, "quantity": 3.4641334985867305, "priceOnlyBaseline": 5128.915644013782, "baseline": 5093.262804383101 }, { "date": "2023-06-03T20:00:00.000Z", "value": 6835.2190533000485, "cash": 299.1611493482915, "positionValue": 6536.057903951757, "quantity": 3.4641334985867305, "priceOnlyBaseline": 5087.017895150146, "baseline": 5051.656301042846 }, { "date": "2023-06-04T13:30:00.000Z", "value": 6902.492255207174, "cash": 299.1611493482915, "positionValue": 6603.331105858882, "quantity": 3.4641334985867305, "priceOnlyBaseline": 5139.376669658352, "baseline": 5103.651111875226 }, { "date": "2023-06-04T20:00:00.000Z", "value": 6896.811448393207, "cash": 299.1611493482915, "positionValue": 6597.650299044915, "quantity": 3.4641334985867305, "priceOnlyBaseline": 5134.9552942136725, "baseline": 5099.260470917252 }, { "date": "2023-06-05T13:30:00.000Z", "value": 6726.723187115887, "cash": 6726.723187115887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5037.840378275427, "baseline": 5002.820633838557 }, { "date": "2023-06-05T20:00:00.000Z", "value": 6726.723187115887, "cash": 6726.723187115887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4870.221407764098, "baseline": 4836.366839884905 }, { "date": "2023-06-06T13:30:00.000Z", "value": 6726.723187115887, "cash": 6726.723187115887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4871.030380582546, "baseline": 4837.170189257742 }, { "date": "2023-06-06T20:00:00.000Z", "value": 6681.990477921567, "cash": 291.6034501614731, "positionValue": 6390.387027760094, "quantity": 3.3726630258312036, "priceOnlyBaseline": 5108.533017643045, "baseline": 5073.02186459091 }, { "date": "2023-06-07T13:30:00.000Z", "value": 6581.350328507332, "cash": 291.6034501614731, "positionValue": 6289.746878345859, "quantity": 3.3726630258312036, "priceOnlyBaseline": 5028.080374641961, "baseline": 4993.128475314757 }, { "date": "2023-06-07T20:00:00.000Z", "value": 6486.851621842965, "cash": 6486.851621842965, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4987.449402173036, "baseline": 4952.779942575012 }, { "date": "2023-06-08T13:30:00.000Z", "value": 6486.851621842965, "cash": 6486.851621842965, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4971.461492663459, "baseline": 4936.903170470168 }, { "date": "2023-06-08T20:00:00.000Z", "value": 6486.851621842965, "cash": 6486.851621842965, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4980.6014373913295, "baseline": 4945.979580329026 }, { "date": "2023-06-09T13:30:00.000Z", "value": 6486.851621842965, "cash": 6486.851621842965, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4989.067018691617, "baseline": 4954.386314490186 }, { "date": "2023-06-09T20:00:00.000Z", "value": 6486.851621842965, "cash": 6486.851621842965, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4936.088185277814, "baseline": 4901.775754992865 }, { "date": "2023-06-10T13:30:00.000Z", "value": 6486.851621842965, "cash": 6486.851621842965, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4699.555789010147, "baseline": 4666.8875759782995 }, { "date": "2023-06-10T20:00:00.000Z", "value": 6486.851621842965, "cash": 6486.851621842965, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4704.759478689753, "baseline": 4672.055093038485 }, { "date": "2023-06-11T13:30:00.000Z", "value": 6486.851621842965, "cash": 6486.851621842965, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4710.771812069493, "baseline": 4678.025632641006 }, { "date": "2023-06-11T20:00:00.000Z", "value": 6486.851621842965, "cash": 6486.851621842965, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4753.856032458964, "baseline": 4720.81035993939 }, { "date": "2023-06-12T13:30:00.000Z", "value": 6486.851621842965, "cash": 6486.851621842965, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4696.563116171195, "baseline": 4663.915706227603 }, { "date": "2023-06-12T20:00:00.000Z", "value": 6486.851621842965, "cash": 6486.851621842965, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4669.062648000392, "baseline": 4636.606403178146 }, { "date": "2023-06-13T13:00:00.000Z", "value": 6486.851621842965, "cash": 6486.851621842965, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4669.062648000392, "baseline": 4636.606403178146 }, { "date": "2023-06-13T20:00:00.000Z", "value": 6486.851621842965, "cash": 6486.851621842965, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4693.839991232288, "baseline": 4661.211510657685 }, { "date": "2023-06-14T13:30:00.000Z", "value": 6486.851621842965, "cash": 6486.851621842965, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4696.1049834766145, "baseline": 4663.46075816943 }, { "date": "2023-06-14T20:00:00.000Z", "value": 6486.851621842965, "cash": 6486.851621842965, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4660.00366637803, "baseline": 4627.610393622672 }, { "date": "2023-06-15T13:30:00.000Z", "value": 6486.851621842965, "cash": 6486.851621842965, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4421.746031902755, "baseline": 4391.008969118923 }, { "date": "2023-06-15T20:00:00.000Z", "value": 6486.851621842965, "cash": 6486.851621842965, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4494.703334396386, "baseline": 4463.4591205525185 }, { "date": "2023-06-16T13:30:00.000Z", "value": 6486.851621842965, "cash": 6486.851621842965, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4499.340940574068, "baseline": 4468.064489150019 }, { "date": "2023-06-16T20:00:00.000Z", "value": 6486.851621842965, "cash": 6486.851621842965, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4640.99576720935, "baseline": 4608.734624835502 }, { "date": "2023-06-17T13:30:00.000Z", "value": 6486.851621842965, "cash": 6486.851621842965, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4691.413731013576, "baseline": 4658.802116200175 }, { "date": "2023-06-17T20:00:00.000Z", "value": 6486.851621842965, "cash": 6486.851621842965, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4657.226566035451, "baseline": 4624.852597850498 }, { "date": "2023-06-18T13:30:00.000Z", "value": 6486.851621842965, "cash": 6486.851621842965, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4682.920832893137, "baseline": 4650.368255107386 }, { "date": "2023-06-18T20:00:00.000Z", "value": 6486.851621842965, "cash": 6486.851621842965, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4693.408846239543, "baseline": 4660.783362700639 }, { "date": "2023-06-19T13:30:00.000Z", "value": 6486.851621842965, "cash": 6486.851621842965, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4666.366510763321, "baseline": 4633.929007709356 }, { "date": "2023-06-19T20:00:00.000Z", "value": 6486.851621842965, "cash": 6486.851621842965, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4647.358611594641, "baseline": 4615.053238922186 }, { "date": "2023-06-20T13:30:00.000Z", "value": 6486.851621842965, "cash": 6486.851621842965, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4662.187366398533, "baseline": 4629.778914000531 }, { "date": "2023-06-20T20:00:00.000Z", "value": 6486.851621842965, "cash": 6486.851621842965, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4808.23723901329, "baseline": 4774.813544203864 }, { "date": "2023-06-21T13:30:00.000Z", "value": 6443.714058557709, "cash": 281.2050178068921, "positionValue": 6162.509040750817, "quantity": 3.380440415889791, "priceOnlyBaseline": 4915.031195479494, "baseline": 4880.865139502974 }, { "date": "2023-06-21T20:00:00.000Z", "value": 6644.985612968241, "cash": 281.2050178068921, "positionValue": 6363.780595161349, "quantity": 3.380440415889791, "priceOnlyBaseline": 5075.559311892592, "baseline": 5040.277370300489 }, { "date": "2023-06-22T13:30:00.000Z", "value": 6714.183129245164, "cash": 281.2050178068921, "positionValue": 6432.978111438272, "quantity": 3.380440415889791, "priceOnlyBaseline": 5130.749162147049, "baseline": 5095.083577107299 }, { "date": "2023-06-22T20:00:00.000Z", "value": 6672.400935222937, "cash": 281.2050178068921, "positionValue": 6391.195917416045, "quantity": 3.380440415889791, "priceOnlyBaseline": 5097.424945391043, "baseline": 5061.991008332715 }, { "date": "2023-06-23T13:30:00.000Z", "value": 6625.581917993147, "cash": 281.2050178068921, "positionValue": 6344.376900186255, "quantity": 3.380440415889791, "priceOnlyBaseline": 5060.083510481266, "baseline": 5024.909146456074 }, { "date": "2023-06-23T20:00:00.000Z", "value": 6709.721129462814, "cash": 281.2050178068921, "positionValue": 6428.516111655922, "quantity": 3.380440415889791, "priceOnlyBaseline": 5127.190405806174, "baseline": 5091.549558893917 }, { "date": "2023-06-24T13:30:00.000Z", "value": 6672.908083815604, "cash": 281.2050178068921, "positionValue": 6391.703066008712, "quantity": 3.380440415889791, "priceOnlyBaseline": 5097.829431800267, "baseline": 5062.392683019134 }, { "date": "2023-06-24T20:00:00.000Z", "value": 6655.532570559761, "cash": 281.2050178068921, "positionValue": 6374.3275527528685, "quantity": 3.380440415889791, "priceOnlyBaseline": 5083.971246907522, "baseline": 5048.630831089893 }, { "date": "2023-06-25T13:30:00.000Z", "value": 6728.414651347607, "cash": 281.2050178068921, "positionValue": 6447.209633540715, "quantity": 3.380440415889791, "priceOnlyBaseline": 5142.0997945972595, "baseline": 5106.355307445144 }, { "date": "2023-06-25T20:00:00.000Z", "value": 6685.2801986287395, "cash": 281.2050178068921, "positionValue": 6404.075180821847, "quantity": 3.380440415889791, "priceOnlyBaseline": 5107.697057122762, "baseline": 5072.191715116944 }, { "date": "2023-06-26T13:30:00.000Z", "value": 6657.4254026139215, "cash": 281.2050178068921, "positionValue": 6376.220384807029, "quantity": 3.380440415889791, "priceOnlyBaseline": 5085.480912618758, "baseline": 5050.130002600555 }, { "date": "2023-06-26T20:00:00.000Z", "value": 6552.361463042577, "cash": 281.2050178068921, "positionValue": 6271.156445235685, "quantity": 3.380440415889791, "priceOnlyBaseline": 5001.68508577317, "baseline": 4966.916669089544 }, { "date": "2023-06-27T13:30:00.000Z", "value": 6635.520214743183, "cash": 281.2050178068921, "positionValue": 6354.315196936291, "quantity": 3.380440415889791, "priceOnlyBaseline": 5068.009995981465, "baseline": 5032.780532255676 }, { "date": "2023-06-27T17:00:00.000Z", "value": 6635.520214743183, "cash": 281.2050178068921, "positionValue": 6354.315196936291, "quantity": 3.380440415889791, "priceOnlyBaseline": 5068.009995981465, "baseline": 5032.780532255676 }, { "date": "2023-06-27T20:00:00.000Z", "value": 6689.06627538848, "cash": 281.2050178068921, "positionValue": 6407.861257581588, "quantity": 3.380440415889791, "priceOnlyBaseline": 5110.716717663549, "baseline": 5075.190384968769 }, { "date": "2023-06-28T13:30:00.000Z", "value": 6558.378746019202, "cash": 281.2050178068921, "positionValue": 6277.1737282123095, "quantity": 3.380440415889791, "priceOnlyBaseline": 5006.484289043552, "baseline": 4971.68251146331 }, { "date": "2023-06-28T20:00:00.000Z", "value": 6479.8846059471625, "cash": 281.2050178068921, "positionValue": 6198.67958814027, "quantity": 3.380440415889791, "priceOnlyBaseline": 4943.879732268833, "baseline": 4909.513140286826 }, { "date": "2023-06-29T13:30:00.000Z", "value": 6591.845188666794, "cash": 281.2050178068921, "positionValue": 6310.640170859901, "quantity": 3.380440415889791, "priceOnlyBaseline": 5033.176113514223, "baseline": 4998.188791970431 }, { "date": "2023-06-29T20:00:00.000Z", "value": 6561.015175928517, "cash": 281.2050178068921, "positionValue": 6279.810158121625, "quantity": 3.380440415889791, "priceOnlyBaseline": 5008.587025958549, "baseline": 4973.7706315377845 }, { "date": "2023-06-30T13:30:00.000Z", "value": 6721.248134171978, "cash": 281.2050178068921, "positionValue": 6440.043116365086, "quantity": 3.380440415889791, "priceOnlyBaseline": 5136.383996819401, "baseline": 5100.679242124529 }, { "date": "2023-06-30T20:00:00.000Z", "value": 6793.387029756086, "cash": 281.2050178068921, "positionValue": 6512.182011949194, "quantity": 3.380440415889791, "priceOnlyBaseline": 5193.919802423693, "baseline": 5157.815096746468 }, { "date": "2023-07-01T13:30:00.000Z", "value": 6783.178033675872, "cash": 281.2050178068921, "positionValue": 6501.97301586898, "quantity": 3.380440415889791, "priceOnlyBaseline": 5185.777415308807, "baseline": 5149.729310137843 }, { "date": "2023-07-01T20:00:00.000Z", "value": 6780.473516282594, "cash": 281.2050178068921, "positionValue": 6499.268498475702, "quantity": 3.380440415889791, "priceOnlyBaseline": 5183.620373871823, "baseline": 5147.58726303061 }, { "date": "2023-07-02T13:30:00.000Z", "value": 6752.348433589014, "cash": 281.2050178068921, "positionValue": 6471.143415782122, "quantity": 3.380440415889791, "priceOnlyBaseline": 5161.188656871447, "baseline": 5125.311476535698 }, { "date": "2023-07-02T20:00:00.000Z", "value": 6750.692050797342, "cash": 281.2050178068921, "positionValue": 6469.48703299045, "quantity": 3.380440415889791, "priceOnlyBaseline": 5159.867575954748, "baseline": 5123.9995789024315 }, { "date": "2023-07-03T13:30:00.000Z", "value": 6921.539228813447, "cash": 281.2050178068921, "positionValue": 6640.334211006555, "quantity": 3.380440415889791, "priceOnlyBaseline": 5296.130128115887, "baseline": 5259.314923650335 }, { "date": "2023-07-03T20:00:00.000Z", "value": 6936.954235182586, "cash": 281.2050178068921, "positionValue": 6655.749217375694, "quantity": 3.380440415889791, "priceOnlyBaseline": 5308.424671893724, "baseline": 5271.524003866658 }, { "date": "2023-07-04T13:30:00.000Z", "value": 6893.752107631174, "cash": 281.2050178068921, "positionValue": 6612.547089824282, "quantity": 3.380440415889791, "priceOnlyBaseline": 5273.967959015555, "baseline": 5237.3068113362015 }, { "date": "2023-07-04T20:00:00.000Z", "value": 6815.596341721858, "cash": 281.2050178068921, "positionValue": 6534.391323914966, "quantity": 3.380440415889791, "priceOnlyBaseline": 5211.633279259194, "baseline": 5175.405441170998 }, { "date": "2023-07-05T13:30:00.000Z", "value": 6695.759894039133, "cash": 281.2050178068921, "positionValue": 6414.5548762322405, "quantity": 3.380440415889791, "priceOnlyBaseline": 5116.055345852335, "baseline": 5080.491902534594 }, { "date": "2023-07-05T20:00:00.000Z", "value": 6731.626317333553, "cash": 281.2050178068921, "positionValue": 6450.421299526661, "quantity": 3.380440415889791, "priceOnlyBaseline": 5144.661322443467, "baseline": 5108.899029238795 }, { "date": "2023-07-06T13:30:00.000Z", "value": 6715.839512036837, "cash": 281.2050178068921, "positionValue": 6434.634494229945, "quantity": 3.380440415889791, "priceOnlyBaseline": 5132.070243063749, "baseline": 5096.395474740566 }, { "date": "2023-07-06T20:00:00.000Z", "value": 6652.084455311326, "cash": 281.2050178068921, "positionValue": 6370.879437504434, "quantity": 3.380440415889791, "priceOnlyBaseline": 5081.221134266779, "baseline": 5045.899835418847 }, { "date": "2023-07-07T13:00:00.000Z", "value": 6652.084455311326, "cash": 281.2050178068921, "positionValue": 6370.879437504434, "quantity": 3.380440415889791, "priceOnlyBaseline": 5081.221134266779, "baseline": 5045.899835418847 }, { "date": "2023-07-07T20:00:00.000Z", "value": 6580.114746808578, "cash": 281.2050178068921, "positionValue": 6298.909729001686, "quantity": 3.380440415889791, "priceOnlyBaseline": 5023.820267171665, "baseline": 4988.897981302549 }, { "date": "2023-07-08T13:30:00.000Z", "value": 6568.824191361904, "cash": 281.2050178068921, "positionValue": 6287.619173555012, "quantity": 3.380440415889791, "priceOnlyBaseline": 5014.815260952975, "baseline": 4979.95557194933 }, { "date": "2023-07-08T20:00:00.000Z", "value": 6526.399499081919, "cash": 281.2050178068921, "positionValue": 6245.194481275027, "quantity": 3.380440415889791, "priceOnlyBaseline": 4980.978606980402, "baseline": 4946.354128083816 }, { "date": "2023-07-09T13:30:00.000Z", "value": 6617.09697953715, "cash": 281.2050178068921, "positionValue": 6335.891961730258, "quantity": 3.380440415889791, "priceOnlyBaseline": 5053.316179686752, "baseline": 5018.1888576829715 }, { "date": "2023-07-09T20:00:00.000Z", "value": 6597.760959394601, "cash": 281.2050178068921, "positionValue": 6316.555941587709, "quantity": 3.380440415889791, "priceOnlyBaseline": 5037.8943536790985, "baseline": 5002.8742340408135 }, { "date": "2023-07-10T13:30:00.000Z", "value": 6585.253082264958, "cash": 281.2050178068921, "positionValue": 6304.048064458066, "quantity": 3.380440415889791, "priceOnlyBaseline": 5027.918448430944, "baseline": 4992.967674707989 }, { "date": "2023-07-10T20:00:00.000Z", "value": 6713.574468403681, "cash": 281.2050178068921, "positionValue": 6432.369450596789, "quantity": 3.380440415889791, "priceOnlyBaseline": 5130.263712632318, "baseline": 5094.601502117496 }, { "date": "2023-07-11T13:30:00.000Z", "value": 6597.828221575727, "cash": 281.2050178068921, "positionValue": 6316.623203768835, "quantity": 3.380440415889791, "priceOnlyBaseline": 5037.947999964455, "baseline": 5002.927507412568 }, { "date": "2023-07-11T20:00:00.000Z", "value": 6621.017993310561, "cash": 281.2050178068921, "positionValue": 6339.812975503669, "quantity": 3.380440415889791, "priceOnlyBaseline": 5056.443461916568, "baseline": 5021.294401108807 }, { "date": "2023-07-12T13:00:00.000Z", "value": 6621.017993310561, "cash": 281.2050178068921, "positionValue": 6339.812975503669, "quantity": 3.380440415889791, "priceOnlyBaseline": 5056.443461916568, "baseline": 5021.294401108807 }, { "date": "2023-07-12T20:00:00.000Z", "value": 6595.867714689022, "cash": 281.2050178068921, "positionValue": 6314.66269688213, "quantity": 3.380440415889791, "priceOnlyBaseline": 5036.384358849547, "baseline": 5001.37473569965 }, { "date": "2023-07-13T13:30:00.000Z", "value": 6637.987870222555, "cash": 281.2050178068921, "positionValue": 6356.782852415663, "quantity": 3.380440415889791, "priceOnlyBaseline": 5069.978123505597, "baseline": 5034.734978655013 }, { "date": "2023-07-13T20:00:00.000Z", "value": 7038.874596251946, "cash": 281.2050178068921, "positionValue": 6757.669578445054, "quantity": 3.380440415889791, "priceOnlyBaseline": 5389.7132754150925, "baseline": 5352.247542616776 }, { "date": "2023-07-14T13:30:00.000Z", "value": 7010.816775739494, "cash": 281.2050178068921, "positionValue": 6729.611757932602, "quantity": 3.380440415889791, "priceOnlyBaseline": 5367.335204700073, "baseline": 5330.025029493618 }, { "date": "2023-07-14T20:00:00.000Z", "value": 6758.128854651732, "cash": 281.2050178068921, "positionValue": 6476.92383684484, "quantity": 3.380440415889791, "priceOnlyBaseline": 5165.798946228979, "baseline": 5129.889718201568 }, { "date": "2023-07-15T13:30:00.000Z", "value": 6828.2053184489005, "cash": 281.2050178068921, "positionValue": 6547.000300642008, "quantity": 3.380440415889791, "priceOnlyBaseline": 5221.68981849454, "baseline": 5185.392073976704 }, { "date": "2023-07-15T20:00:00.000Z", "value": 6815.9343032331635, "cash": 281.2050178068921, "positionValue": 6534.729285426271, "quantity": 3.380440415889791, "priceOnlyBaseline": 5211.902827159238, "baseline": 5175.673115351777 }, { "date": "2023-07-16T13:30:00.000Z", "value": 6808.733948641262, "cash": 281.2050178068921, "positionValue": 6527.52893083437, "quantity": 3.380440415889791, "priceOnlyBaseline": 5206.160041679544, "baseline": 5169.970249930034 }, { "date": "2023-07-16T20:00:00.000Z", "value": 6800.249010185265, "cash": 281.2050178068921, "positionValue": 6519.043992378373, "quantity": 3.380440415889791, "priceOnlyBaseline": 5199.3927108850285, "baseline": 5163.249961156931 }, { "date": "2023-07-17T13:30:00.000Z", "value": 6747.243935548907, "cash": 281.2050178068921, "positionValue": 6466.038917742015, "quantity": 3.380440415889791, "priceOnlyBaseline": 5157.117463314004, "baseline": 5121.2685832313855 }, { "date": "2023-07-17T20:00:00.000Z", "value": 6660.26526967229, "cash": 281.2050178068921, "positionValue": 6379.060251865398, "quantity": 3.380440415889791, "priceOnlyBaseline": 5087.745904863085, "baseline": 5052.3792501123 }, { "date": "2023-07-18T13:30:00.000Z", "value": 6670.879489444936, "cash": 281.2050178068921, "positionValue": 6389.6744716380435, "quantity": 3.380440415889791, "priceOnlyBaseline": 5096.211486163372, "baseline": 5060.785984273459 }, { "date": "2023-07-18T20:00:00.000Z", "value": 6683.488878823396, "cash": 281.2050178068921, "positionValue": 6402.283861016504, "quantity": 3.380440415889791, "priceOnlyBaseline": 5106.268354517034, "baseline": 5070.7729439096665 }, { "date": "2023-07-19T13:30:00.000Z", "value": 6735.412394093293, "cash": 281.2050178068921, "positionValue": 6454.207376286401, "quantity": 3.380440415889791, "priceOnlyBaseline": 5147.680982984254, "baseline": 5111.89769909062 }, { "date": "2023-07-19T20:00:00.000Z", "value": 6737.508250645088, "cash": 281.2050178068921, "positionValue": 6456.303232838196, "quantity": 3.380440415889791, "priceOnlyBaseline": 5149.352574906506, "baseline": 5113.55767120805 }, { "date": "2023-07-20T13:30:00.000Z", "value": 6768.675812243251, "cash": 281.2050178068921, "positionValue": 6487.470794436359, "quantity": 3.380440415889791, "priceOnlyBaseline": 5174.210881243909, "baseline": 5138.243178990973 }, { "date": "2023-07-20T20:00:00.000Z", "value": 6662.800599984207, "cash": 281.2050178068921, "positionValue": 6381.595582177315, "quantity": 3.380440415889791, "priceOnlyBaseline": 5089.768007790889, "baseline": 5054.387296713892 }, { "date": "2023-07-21T13:30:00.000Z", "value": 6680.344887669994, "cash": 281.2050178068921, "positionValue": 6399.139869863102, "quantity": 3.380440415889791, "priceOnlyBaseline": 5103.760802074498, "baseline": 5068.282822318271 }, { "date": "2023-07-21T20:00:00.000Z", "value": 6690.858007845241, "cash": 281.2050178068921, "positionValue": 6409.652990038349, "quantity": 3.380440415889791, "priceOnlyBaseline": 5112.145749387593, "baseline": 5076.609483006548 }, { "date": "2023-07-22T13:30:00.000Z", "value": 6661.583278301239, "cash": 281.2050178068921, "positionValue": 6380.378260494347, "quantity": 3.380440415889791, "priceOnlyBaseline": 5088.797108761426, "baseline": 5053.423146734286 }, { "date": "2023-07-22T20:00:00.000Z", "value": 6660.062245174656, "cash": 281.2050178068921, "positionValue": 6378.857227367764, "quantity": 3.380440415889791, "priceOnlyBaseline": 5087.583978652069, "baseline": 5052.218449505532 }, { "date": "2023-07-23T13:30:00.000Z", "value": 6612.90526643356, "cash": 281.2050178068921, "positionValue": 6331.700248626668, "quantity": 3.380440415889791, "priceOnlyBaseline": 5049.972995842249, "baseline": 5014.868913448112 }, { "date": "2023-07-23T20:00:00.000Z", "value": 6670.575365349903, "cash": 281.2050178068921, "positionValue": 6389.370347543011, "quantity": 3.380440415889791, "priceOnlyBaseline": 5095.968925965164, "baseline": 5060.545110193808 }, { "date": "2023-07-24T13:30:00.000Z", "value": 6499.869821267331, "cash": 6499.869821267331, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4994.782816469476, "baseline": 4960.062379810801 }, { "date": "2023-07-24T20:00:00.000Z", "value": 6499.869821267331, "cash": 6499.869821267331, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4987.233829676664, "baseline": 4952.565868596489 }, { "date": "2023-07-25T13:30:00.000Z", "value": 6456.645686955903, "cash": 281.7693567519391, "positionValue": 6174.876330203964, "quantity": 3.3253682207002084, "priceOnlyBaseline": 5006.457301341717, "baseline": 4971.655711362182 }, { "date": "2023-07-25T17:00:00.000Z", "value": 6456.645686955903, "cash": 281.7693567519391, "positionValue": 6174.876330203964, "quantity": 3.3253682207002084, "priceOnlyBaseline": 5006.457301341717, "baseline": 4971.655711362182 }, { "date": "2023-07-25T20:00:00.000Z", "value": 6466.289335981682, "cash": 281.7693567519391, "positionValue": 6184.519979229743, "quantity": 3.3253682207002084, "priceOnlyBaseline": 5014.276165152887, "baseline": 4979.420223587773 }, { "date": "2023-07-26T13:30:00.000Z", "value": 6455.382030794888, "cash": 281.7693567519391, "positionValue": 6173.612674042949, "quantity": 3.3253682207002084, "priceOnlyBaseline": 5005.432756026897, "baseline": 4970.638288010821 }, { "date": "2023-07-26T20:00:00.000Z", "value": 6510.217320279936, "cash": 281.7693567519391, "positionValue": 6228.447963527997, "quantity": 3.3253682207002084, "priceOnlyBaseline": 5049.8920327367405, "baseline": 5014.788513144728 }, { "date": "2023-07-27T13:30:00.000Z", "value": 6514.839630818157, "cash": 281.7693567519391, "positionValue": 6233.070274066218, "quantity": 3.3253682207002084, "priceOnlyBaseline": 5053.639702990467, "baseline": 5018.510132066006 }, { "date": "2023-07-27T20:00:00.000Z", "value": 6467.419847516673, "cash": 281.7693567519391, "positionValue": 6185.650490764734, "quantity": 3.3253682207002084, "priceOnlyBaseline": 5015.192759660363, "baseline": 4980.330446534621 }, { "date": "2023-07-28T13:30:00.000Z", "value": 6496.682844301592, "cash": 281.7693567519391, "positionValue": 6214.913487549653, "quantity": 3.3253682207002084, "priceOnlyBaseline": 5038.918569875603, "baseline": 5003.8913305616725 }, { "date": "2023-07-28T20:00:00.000Z", "value": 6513.376257718106, "cash": 281.7693567519391, "positionValue": 6231.606900966167, "quantity": 3.3253682207002084, "priceOnlyBaseline": 5052.453231464632, "baseline": 5017.331908107878 }, { "date": "2023-07-29T13:30:00.000Z", "value": 6514.473889025329, "cash": 281.7693567519391, "positionValue": 6232.70453227339, "quantity": 3.3253682207002084, "priceOnlyBaseline": 5053.343167388588, "baseline": 5018.2156577841 }, { "date": "2023-07-29T20:00:00.000Z", "value": 6535.124295778681, "cash": 281.7693567519391, "positionValue": 6253.354939026742, "quantity": 3.3253682207002084, "priceOnlyBaseline": 5070.086074312941, "baseline": 5034.842179059525 }, { "date": "2023-07-30T13:30:00.000Z", "value": 6516.169859292185, "cash": 281.7693567519391, "positionValue": 6234.400502540246, "quantity": 3.3253682207002084, "priceOnlyBaseline": 5054.718223708959, "baseline": 5019.581155619622 }, { "date": "2023-07-30T20:00:00.000Z", "value": 6463.495734407603, "cash": 281.7693567519391, "positionValue": 6181.726377655664, "quantity": 3.3253682207002084, "priceOnlyBaseline": 5012.01117290856, "baseline": 4977.170976076029 }, { "date": "2023-07-31T13:30:00.000Z", "value": 6499.975332294524, "cash": 281.7693567519391, "positionValue": 6218.205975542585, "quantity": 3.3253682207002084, "priceOnlyBaseline": 5041.588048529154, "baseline": 5006.542252759836 }, { "date": "2023-07-31T20:00:00.000Z", "value": 6410.51569675501, "cash": 6410.51569675501, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5004.084687408361, "baseline": 4969.299590276427 }, { "date": "2023-08-01T13:30:00.000Z", "value": 6410.51569675501, "cash": 6410.51569675501, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4944.09563388352, "baseline": 4909.72754109585 }, { "date": "2023-08-01T20:00:00.000Z", "value": 6410.51569675501, "cash": 6410.51569675501, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4987.2608173785, "baseline": 4952.592668697617 }, { "date": "2023-08-02T13:30:00.000Z", "value": 6410.51569675501, "cash": 6410.51569675501, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4991.952069841539, "baseline": 4957.251310666872 }, { "date": "2023-08-02T20:00:00.000Z", "value": 6410.51569675501, "cash": 6410.51569675501, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4962.213597128245, "baseline": 4927.719560206799 }, { "date": "2023-08-03T13:30:00.000Z", "value": 6410.51569675501, "cash": 6410.51569675501, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4948.8138740483955, "baseline": 4914.412983166232 }, { "date": "2023-08-03T20:00:00.000Z", "value": 6410.51569675501, "cash": 6410.51569675501, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4972.432062574607, "baseline": 4937.866993619273 }, { "date": "2023-08-04T13:00:00.000Z", "value": 6410.51569675501, "cash": 6410.51569675501, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4972.432062574607, "baseline": 4937.866993619273 }, { "date": "2023-08-04T20:00:00.000Z", "value": 6410.51569675501, "cash": 6410.51569675501, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4929.4284761723275, "baseline": 4895.162339793772 }, { "date": "2023-08-05T13:30:00.000Z", "value": 6410.51569675501, "cash": 6410.51569675501, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4933.553645133443, "baseline": 4899.2588333003405 }, { "date": "2023-08-05T20:00:00.000Z", "value": 6410.51569675501, "cash": 6410.51569675501, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4942.612626755805, "baseline": 4908.254842855815 }, { "date": "2023-08-06T13:30:00.000Z", "value": 6410.51569675501, "cash": 6410.51569675501, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4924.49466351108, "baseline": 4890.262823744867 }, { "date": "2023-08-06T20:00:00.000Z", "value": 6410.51569675501, "cash": 6410.51569675501, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4932.7180137314745, "baseline": 4898.429010656877 }, { "date": "2023-08-07T13:30:00.000Z", "value": 6410.51569675501, "cash": 6410.51569675501, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4929.482451575999, "baseline": 4895.215939996028 }, { "date": "2023-08-07T20:00:00.000Z", "value": 6410.51569675501, "cash": 6410.51569675501, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4918.643927224041, "baseline": 4884.452757918612 }, { "date": "2023-08-08T13:30:00.000Z", "value": 6410.51569675501, "cash": 6410.51569675501, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4965.8533165746285, "baseline": 4931.3339787235645 }, { "date": "2023-08-08T20:00:00.000Z", "value": 6410.51569675501, "cash": 6410.51569675501, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5014.087251240036, "baseline": 4979.2326228798765 }, { "date": "2023-08-09T13:30:00.000Z", "value": 6410.51569675501, "cash": 6410.51569675501, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5024.710203095621, "baseline": 4989.781730978771 }, { "date": "2023-08-09T20:00:00.000Z", "value": 6410.51569675501, "cash": 6410.51569675501, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4980.223938683941, "baseline": 4945.604705743736 }, { "date": "2023-08-10T13:00:00.000Z", "value": 6410.51569675501, "cash": 6410.51569675501, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4980.223938683941, "baseline": 4945.604705743736 }, { "date": "2023-08-10T20:00:00.000Z", "value": 6410.51569675501, "cash": 6410.51569675501, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4980.035024771089, "baseline": 4945.41710503584 }, { "date": "2023-08-11T13:30:00.000Z", "value": 6410.51569675501, "cash": 6410.51569675501, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4979.01047945627, "baseline": 4944.399681684479 }, { "date": "2023-08-11T20:00:00.000Z", "value": 6410.51569675501, "cash": 6410.51569675501, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4966.33876608936, "baseline": 4931.816053713367 }, { "date": "2023-08-12T13:30:00.000Z", "value": 6410.51569675501, "cash": 6410.51569675501, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4992.167642337911, "baseline": 4957.465384645395 }, { "date": "2023-08-12T20:00:00.000Z", "value": 6410.51569675501, "cash": 6410.51569675501, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4977.284912130346, "baseline": 4942.686109364794 }, { "date": "2023-08-13T13:30:00.000Z", "value": 6410.51569675501, "cash": 6410.51569675501, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4984.672301830457, "baseline": 4950.022146802838 }, { "date": "2023-08-13T20:00:00.000Z", "value": 6410.51569675501, "cash": 6410.51569675501, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5009.665546677041, "baseline": 4974.841655091402 }, { "date": "2023-08-14T13:30:00.000Z", "value": 6410.51569675501, "cash": 6410.51569675501, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4969.034903326432, "baseline": 4934.493449182157 }, { "date": "2023-08-14T20:00:00.000Z", "value": 6410.51569675501, "cash": 6410.51569675501, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4959.328875096638, "baseline": 4924.8548908606135 }, { "date": "2023-08-15T13:30:00.000Z", "value": 6410.51569675501, "cash": 6410.51569675501, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4965.610756376421, "baseline": 4931.093104643914 }, { "date": "2023-08-15T20:00:00.000Z", "value": 6410.51569675501, "cash": 6410.51569675501, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4919.290973831474, "baseline": 4885.095306684681 }, { "date": "2023-08-16T13:30:00.000Z", "value": 6410.51569675501, "cash": 6410.51569675501, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4907.293294773832, "baseline": 4873.181027580767 }, { "date": "2023-08-16T20:00:00.000Z", "value": 6410.51569675501, "cash": 6410.51569675501, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4904.46221902758, "baseline": 4870.369631606337 }, { "date": "2023-08-17T13:30:00.000Z", "value": 6410.51569675501, "cash": 6410.51569675501, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4822.445934911587, "baseline": 4788.923470617267 }, { "date": "2023-08-17T20:00:00.000Z", "value": 6410.51569675501, "cash": 6410.51569675501, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4681.734361367302, "baseline": 4649.190031149258 }, { "date": "2023-08-18T13:30:00.000Z", "value": 6410.51569675501, "cash": 6410.51569675501, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4518.186913531732, "baseline": 4486.77945733042 }, { "date": "2023-08-18T20:00:00.000Z", "value": 6410.51569675501, "cash": 6410.51569675501, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4467.094915418238, "baseline": 4436.042617098549 }, { "date": "2023-08-19T13:30:00.000Z", "value": 6410.51569675501, "cash": 6410.51569675501, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4481.061051118328, "baseline": 4449.911669432302 }, { "date": "2023-08-19T20:00:00.000Z", "value": 6410.51569675501, "cash": 6410.51569675501, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4521.853620679952, "baseline": 4490.420675948314 }, { "date": "2023-08-20T13:30:00.000Z", "value": 6410.51569675501, "cash": 6410.51569675501, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4518.779984735493, "baseline": 4487.368405894234 }, { "date": "2023-08-20T20:00:00.000Z", "value": 6410.51569675501, "cash": 6410.51569675501, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4526.113399031931, "baseline": 4494.650843130022 }, { "date": "2023-08-21T13:30:00.000Z", "value": 6410.51569675501, "cash": 6410.51569675501, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4504.166802427972, "baseline": 4472.856804794412 }, { "date": "2023-08-21T20:00:00.000Z", "value": 6410.51569675501, "cash": 6410.51569675501, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4510.799523831622, "baseline": 4479.4434198923755 }, { "date": "2023-08-22T13:30:00.000Z", "value": 6410.51569675501, "cash": 6410.51569675501, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4473.75429540541, "baseline": 4442.65570546714 }, { "date": "2023-08-22T17:00:00.000Z", "value": 6410.51569675501, "cash": 6410.51569675501, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4473.75429540541, "baseline": 4442.65570546714 }, { "date": "2023-08-22T20:00:00.000Z", "value": 6410.51569675501, "cash": 6410.51569675501, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4385.590739400498, "baseline": 4355.105004369909 }, { "date": "2023-08-23T13:30:00.000Z", "value": 6410.51569675501, "cash": 6410.51569675501, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4419.346430267563, "baseline": 4388.62604793204 }, { "date": "2023-08-23T20:00:00.000Z", "value": 6410.51569675501, "cash": 6410.51569675501, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4537.571982289485, "baseline": 4506.029773872379 }, { "date": "2023-08-24T13:30:00.000Z", "value": 6410.51569675501, "cash": 6410.51569675501, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4487.261969292603, "baseline": 4456.069482912218 }, { "date": "2023-08-24T20:00:00.000Z", "value": 6410.51569675501, "cash": 6410.51569675501, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4448.7883673789775, "baseline": 4417.863324110207 }, { "date": "2023-08-25T13:30:00.000Z", "value": 6410.51569675501, "cash": 6410.51569675501, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4477.60991646648, "baseline": 4446.484524792931 }, { "date": "2023-08-25T20:00:00.000Z", "value": 6410.51569675501, "cash": 6410.51569675501, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4435.819789291872, "baseline": 4404.984895026686 }, { "date": "2023-08-26T13:30:00.000Z", "value": 6410.51569675501, "cash": 6410.51569675501, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4445.930303930891, "baseline": 4415.025128034648 }, { "date": "2023-08-26T20:00:00.000Z", "value": 6410.51569675501, "cash": 6410.51569675501, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4434.957170188068, "baseline": 4404.128272282094 }, { "date": "2023-08-27T13:30:00.000Z", "value": 6410.51569675501, "cash": 6410.51569675501, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4450.405983897557, "baseline": 4419.4696960253805 }, { "date": "2023-08-27T20:00:00.000Z", "value": 6410.51569675501, "cash": 6410.51569675501, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4462.592576868051, "baseline": 4431.571575837191 }, { "date": "2023-08-28T13:30:00.000Z", "value": 6410.51569675501, "cash": 6410.51569675501, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4451.942637310629, "baseline": 4420.99566763717 }, { "date": "2023-08-28T20:00:00.000Z", "value": 6410.51569675501, "cash": 6410.51569675501, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4437.059907103065, "baseline": 4406.216392356569 }, { "date": "2023-08-29T13:30:00.000Z", "value": 6410.51569675501, "cash": 6410.51569675501, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4428.405411889926, "baseline": 4397.622057487513 }, { "date": "2023-08-29T20:00:00.000Z", "value": 6410.51569675501, "cash": 6410.51569675501, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4684.295889213509, "baseline": 4651.73375294291 }, { "date": "2023-08-30T13:30:00.000Z", "value": 6410.51569675501, "cash": 6410.51569675501, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4639.297187585262, "baseline": 4607.0478526169445 }, { "date": "2023-08-30T20:00:00.000Z", "value": 6410.51569675501, "cash": 6410.51569675501, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4589.014162290216, "baseline": 4557.114361757911 }, { "date": "2023-08-31T13:30:00.000Z", "value": 6410.51569675501, "cash": 6410.51569675501, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4598.585581129146, "baseline": 4566.619246404316 }, { "date": "2023-08-31T20:00:00.000Z", "value": 6410.51569675501, "cash": 6410.51569675501, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4469.656443264445, "baseline": 4438.586338892201 }, { "date": "2023-09-01T13:00:00.000Z", "value": 6410.51569675501, "cash": 6410.51569675501, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4469.656443264445, "baseline": 4438.586338892201 }, { "date": "2023-09-01T20:00:00.000Z", "value": 6410.51569675501, "cash": 6410.51569675501, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4369.090392674353, "baseline": 4338.7193571741345 }, { "date": "2023-09-02T13:30:00.000Z", "value": 6410.51569675501, "cash": 6410.51569675501, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4410.125522434185, "baseline": 4379.4692377697975 }, { "date": "2023-09-02T20:00:00.000Z", "value": 6410.51569675501, "cash": 6410.51569675501, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4402.90005894509, "baseline": 4372.294000938521 }, { "date": "2023-09-03T13:30:00.000Z", "value": 6410.51569675501, "cash": 6410.51569675501, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4406.944264800697, "baseline": 4376.310094141706 }, { "date": "2023-09-03T20:00:00.000Z", "value": 6410.51569675501, "cash": 6410.51569675501, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4418.240921847236, "baseline": 4387.5282242772955 }, { "date": "2023-09-04T13:30:00.000Z", "value": 6410.51569675501, "cash": 6410.51569675501, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4404.328761550819, "baseline": 4373.712772145799 }, { "date": "2023-09-04T20:00:00.000Z", "value": 6410.51569675501, "cash": 6410.51569675501, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4397.831307774663, "baseline": 4367.260484383976 }, { "date": "2023-09-05T13:30:00.000Z", "value": 6410.51569675501, "cash": 6410.51569675501, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4403.358191639671, "baseline": 4372.748948996695 }, { "date": "2023-09-05T20:00:00.000Z", "value": 6410.51569675501, "cash": 6410.51569675501, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4400.635066700763, "baseline": 4370.044753426777 }, { "date": "2023-09-06T13:30:00.000Z", "value": 6410.51569675501, "cash": 6410.51569675501, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4392.493008704192, "baseline": 4361.959293648652 }, { "date": "2023-09-06T20:00:00.000Z", "value": 6410.51569675501, "cash": 6410.51569675501, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4395.728241741352, "baseline": 4365.172037478999 }, { "date": "2023-09-07T13:30:00.000Z", "value": 6410.51569675501, "cash": 6410.51569675501, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4383.946135180082, "baseline": 4353.471832353607 }, { "date": "2023-09-07T20:00:00.000Z", "value": 6410.51569675501, "cash": 6410.51569675501, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4413.199158378645, "baseline": 4382.521507823878 }, { "date": "2023-09-08T13:30:00.000Z", "value": 6410.51569675501, "cash": 6410.51569675501, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4391.791986693088, "baseline": 4361.263144680327 }, { "date": "2023-09-08T20:00:00.000Z", "value": 6410.51569675501, "cash": 6410.51569675501, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4405.461257672982, "baseline": 4374.837395901671 }, { "date": "2023-09-09T13:30:00.000Z", "value": 6410.51569675501, "cash": 6410.51569675501, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4398.639951474795, "baseline": 4368.063506926312 }, { "date": "2023-09-09T20:00:00.000Z", "value": 6410.51569675501, "cash": 6410.51569675501, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4404.328761550819, "baseline": 4373.712772145799 }, { "date": "2023-09-10T13:30:00.000Z", "value": 6410.51569675501, "cash": 6410.51569675501, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4379.847953920803, "baseline": 4349.402138948167 }, { "date": "2023-09-10T20:00:00.000Z", "value": 6410.51569675501, "cash": 6410.51569675501, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4354.666124279684, "baseline": 4324.395356782208 }, { "date": "2023-09-11T13:30:00.000Z", "value": 6410.51569675501, "cash": 6410.51569675501, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4297.804682102974, "baseline": 4267.929177857969 }, { "date": "2023-09-11T20:00:00.000Z", "value": 6410.51569675501, "cash": 6410.51569675501, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4143.693385478839, "baseline": 4114.889161349394 }, { "date": "2023-09-12T13:30:00.000Z", "value": 6410.51569675501, "cash": 6410.51569675501, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4307.888209040156, "baseline": 4277.942610764803 }, { "date": "2023-09-12T20:00:00.000Z", "value": 6410.51569675501, "cash": 6410.51569675501, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4306.998273116201, "baseline": 4277.058861088582 }, { "date": "2023-09-13T13:00:00.000Z", "value": 6410.51569675501, "cash": 6410.51569675501, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4306.998273116201, "baseline": 4277.058861088582 }, { "date": "2023-09-13T20:00:00.000Z", "value": 6410.51569675501, "cash": 6410.51569675501, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4313.415092905164, "baseline": 4283.431075377522 }, { "date": "2023-09-14T13:30:00.000Z", "value": 6410.51569675501, "cash": 6410.51569675501, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4395.162158239427, "baseline": 4364.609889016314 }, { "date": "2023-09-14T20:00:00.000Z", "value": 6410.51569675501, "cash": 6410.51569675501, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4413.280121484152, "baseline": 4382.6019081272625 }, { "date": "2023-09-15T13:30:00.000Z", "value": 6410.51569675501, "cash": 6410.51569675501, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4371.597945116888, "baseline": 4341.20947876553 }, { "date": "2023-09-15T20:00:00.000Z", "value": 6410.51569675501, "cash": 6410.51569675501, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4370.842947702112, "baseline": 4340.459729594948 }, { "date": "2023-09-16T13:30:00.000Z", "value": 6410.51569675501, "cash": 6410.51569675501, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4409.073989417529, "baseline": 4378.425014317309 }, { "date": "2023-09-16T20:00:00.000Z", "value": 6410.51569675501, "cash": 6410.51569675501, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4403.574093254358, "baseline": 4372.963349805718 }, { "date": "2023-09-17T13:30:00.000Z", "value": 6410.51569675501, "cash": 6410.51569675501, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4396.860737863515, "baseline": 4366.296661234872 }, { "date": "2023-09-17T20:00:00.000Z", "value": 6410.51569675501, "cash": 6410.51569675501, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4384.91670509123, "baseline": 4354.435655502712 }, { "date": "2023-09-18T13:30:00.000Z", "value": 6410.51569675501, "cash": 6410.51569675501, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4475.9922999479, "baseline": 4444.878152877757 }, { "date": "2023-09-18T20:00:00.000Z", "value": 6410.51569675501, "cash": 6410.51569675501, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4426.221382751107, "baseline": 4395.453210279153 }, { "date": "2023-09-19T13:30:00.000Z", "value": 6410.51569675501, "cash": 6410.51569675501, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4435.091779578933, "baseline": 4404.2619459572325 }, { "date": "2023-09-19T20:00:00.000Z", "value": 6410.51569675501, "cash": 6410.51569675501, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4435.954727801051, "baseline": 4405.118895532326 }, { "date": "2023-09-20T13:30:00.000Z", "value": 6410.51569675501, "cash": 6410.51569675501, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4376.720342572672, "baseline": 4346.29626869183 }, { "date": "2023-09-20T20:00:00.000Z", "value": 6410.51569675501, "cash": 6410.51569675501, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4355.44778027798, "baseline": 4325.171579223416 }, { "date": "2023-09-21T13:30:00.000Z", "value": 6410.51569675501, "cash": 6410.51569675501, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4265.855192549025, "baseline": 4236.201780088407 }, { "date": "2023-09-21T20:00:00.000Z", "value": 6410.51569675501, "cash": 6410.51569675501, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4283.353096888153, "baseline": 4253.578050534413 }, { "date": "2023-09-22T13:30:00.000Z", "value": 6410.51569675501, "cash": 6410.51569675501, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4302.657531658713, "baseline": 4272.748293603489 }, { "date": "2023-09-22T20:00:00.000Z", "value": 6410.51569675501, "cash": 6410.51569675501, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4293.760476247367, "baseline": 4263.913084654784 }, { "date": "2023-09-23T13:30:00.000Z", "value": 6410.51569675501, "cash": 6410.51569675501, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4292.4390662123515, "baseline": 4262.600860191015 }, { "date": "2023-09-23T20:00:00.000Z", "value": 6410.51569675501, "cash": 6410.51569675501, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4300.015369825313, "baseline": 4270.124498336956 }, { "date": "2023-09-24T13:30:00.000Z", "value": 6410.51569675501, "cash": 6410.51569675501, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4299.17940930503, "baseline": 4269.29434886299 }, { "date": "2023-09-24T20:00:00.000Z", "value": 6410.51569675501, "cash": 6410.51569675501, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4275.642183884327, "baseline": 4245.920738713334 }, { "date": "2023-09-25T13:30:00.000Z", "value": 6410.51569675501, "cash": 6410.51569675501, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4240.942910807949, "baseline": 4211.462672103227 }, { "date": "2023-09-25T20:00:00.000Z", "value": 6410.51569675501, "cash": 6410.51569675501, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4293.9490610419025, "baseline": 4264.100358532179 }, { "date": "2023-09-26T13:30:00.000Z", "value": 6410.51569675501, "cash": 6410.51569675501, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4273.458483863823, "baseline": 4243.752218335475 }, { "date": "2023-09-26T17:00:00.000Z", "value": 6410.51569675501, "cash": 6410.51569675501, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4273.458483863823, "baseline": 4243.752218335475 }, { "date": "2023-09-26T20:00:00.000Z", "value": 6410.51569675501, "cash": 6410.51569675501, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4284.135082004765, "baseline": 4254.354599806123 }, { "date": "2023-09-27T13:30:00.000Z", "value": 6410.51569675501, "cash": 6410.51569675501, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4378.607836109611, "baseline": 4348.170641618283 }, { "date": "2023-09-27T20:00:00.000Z", "value": 6410.51569675501, "cash": 6410.51569675501, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4303.466504477161, "baseline": 4273.5516429763275 }, { "date": "2023-09-28T13:30:00.000Z", "value": 6410.51569675501, "cash": 6410.51569675501, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4388.017328737525, "baseline": 4357.51472565792 }, { "date": "2023-09-28T20:00:00.000Z", "value": 6410.51569675501, "cash": 6410.51569675501, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4471.786167881278, "baseline": 4440.701259067804 }, { "date": "2023-09-29T13:30:00.000Z", "value": 6367.885767371589, "cash": 277.89585545432965, "positionValue": 6089.98991191726, "quantity": 3.642033477201167, "priceOnlyBaseline": 4508.318959090922, "baseline": 4476.9800984021085 }, { "date": "2023-09-29T20:00:00.000Z", "value": 6341.481024661881, "cash": 277.89585545432965, "positionValue": 6063.585169207551, "quantity": 3.642033477201167, "priceOnlyBaseline": 4488.771964122154, "baseline": 4457.568981253381 }, { "date": "2023-09-30T13:30:00.000Z", "value": 6375.606860559888, "cash": 277.89585545432965, "positionValue": 6097.711005105559, "quantity": 3.642033477201167, "priceOnlyBaseline": 4514.034756868781, "baseline": 4482.656163722723 }, { "date": "2023-09-30T20:00:00.000Z", "value": 6395.018738943072, "cash": 277.89585545432965, "positionValue": 6117.122883488742, "quantity": 3.642033477201167, "priceOnlyBaseline": 4528.405049859779, "baseline": 4496.926563912393 }, { "date": "2023-10-01T13:30:00.000Z", "value": 6414.212326501388, "cash": 277.89585545432965, "positionValue": 6136.316471047058, "quantity": 3.642033477201167, "priceOnlyBaseline": 4542.613745758076, "baseline": 4511.036490325796 }, { "date": "2023-10-01T20:00:00.000Z", "value": 6382.490357181899, "cash": 277.89585545432965, "positionValue": 6104.594501727569, "quantity": 3.642033477201167, "priceOnlyBaseline": 4519.130495741044, "baseline": 4487.716480378396 }, { "date": "2023-10-02T13:30:00.000Z", "value": 6557.052772777019, "cash": 277.89585545432965, "positionValue": 6279.156917322689, "quantity": 3.642033477201167, "priceOnlyBaseline": 4648.356169207625, "baseline": 4616.043862172418 }, { "date": "2023-10-02T20:00:00.000Z", "value": 6369.670328208685, "cash": 277.89585545432965, "positionValue": 6091.774472754355, "quantity": 3.642033477201167, "priceOnlyBaseline": 4509.640040007623, "baseline": 4478.291996035376 }, { "date": "2023-10-03T13:30:00.000Z", "value": 6322.760919238966, "cash": 277.89585545432965, "positionValue": 6044.865063784637, "quantity": 3.642033477201167, "priceOnlyBaseline": 4474.913779229409, "baseline": 4443.807129324141 }, { "date": "2023-10-03T20:00:00.000Z", "value": 6295.8462384923505, "cash": 277.89585545432965, "positionValue": 6017.950383038021, "quantity": 3.642033477201167, "priceOnlyBaseline": 4454.989285553253, "baseline": 4424.021137590123 }, { "date": "2023-10-04T13:30:00.000Z", "value": 6215.602120920267, "cash": 6215.602120920267, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4426.571893756658, "baseline": 4395.801284763316 }, { "date": "2023-10-04T20:00:00.000Z", "value": 6215.602120920267, "cash": 6215.602120920267, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4427.569451369643, "baseline": 4396.791908013548 }, { "date": "2023-10-05T13:30:00.000Z", "value": 6174.268366816147, "cash": 269.44635194189414, "positionValue": 5904.822014874253, "quantity": 3.589644827287444, "priceOnlyBaseline": 4435.037804175261, "baseline": 4404.208345754976 }, { "date": "2023-10-05T20:00:00.000Z", "value": 6034.76810178112, "cash": 6034.76810178112, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4360.786408466766, "baseline": 4330.473096789242 }, { "date": "2023-10-06T13:00:00.000Z", "value": 6034.76810178112, "cash": 6034.76810178112, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4360.786408466766, "baseline": 4330.473096789242 }, { "date": "2023-10-06T20:00:00.000Z", "value": 5994.636893904276, "cash": 261.60719721221085, "positionValue": 5733.029696692065, "quantity": 3.481336151362573, "priceOnlyBaseline": 4439.971945954823, "baseline": 4409.108188634384 }, { "date": "2023-10-07T13:30:00.000Z", "value": 5974.758175501897, "cash": 261.60719721221085, "positionValue": 5713.1509782896865, "quantity": 3.481336151362573, "priceOnlyBaseline": 4424.576778530691, "baseline": 4393.820038262851 }, { "date": "2023-10-07T20:00:00.000Z", "value": 5900.093062381583, "cash": 5900.093062381583, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4397.534772172783, "baseline": 4366.966010102069 }, { "date": "2023-10-08T13:30:00.000Z", "value": 5900.093062381583, "cash": 5900.093062381583, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4389.634945256105, "baseline": 4359.121097573094 }, { "date": "2023-10-08T20:00:00.000Z", "value": 5900.093062381583, "cash": 5900.093062381583, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4411.797114356437, "baseline": 4381.129209887227 }, { "date": "2023-10-09T13:30:00.000Z", "value": 5900.093062381583, "cash": 5900.093062381583, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4288.826334467804, "baseline": 4259.0132417753775 }, { "date": "2023-10-09T20:00:00.000Z", "value": 5900.093062381583, "cash": 5900.093062381583, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4265.2351336434285, "baseline": 4235.586031423465 }, { "date": "2023-10-10T13:30:00.000Z", "value": 5900.093062381583, "cash": 5900.093062381583, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4250.190806343163, "baseline": 4220.646282366598 }, { "date": "2023-10-10T20:00:00.000Z", "value": 5900.093062381583, "cash": 5900.093062381583, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4221.3689281373445, "baseline": 4192.024754853372 }, { "date": "2023-10-11T13:30:00.000Z", "value": 5900.093062381583, "cash": 5900.093062381583, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4235.038528235554, "baseline": 4205.599332905218 }, { "date": "2023-10-11T20:00:00.000Z", "value": 5900.093062381583, "cash": 5900.093062381583, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4213.55039344449, "baseline": 4184.260569458283 }, { "date": "2023-10-12T13:00:00.000Z", "value": 5900.093062381583, "cash": 5900.093062381583, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4213.55039344449, "baseline": 4184.260569458283 }, { "date": "2023-10-12T20:00:00.000Z", "value": 5900.093062381583, "cash": 5900.093062381583, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4126.438041337919, "baseline": 4097.753764983038 }, { "date": "2023-10-13T13:30:00.000Z", "value": 5900.093062381583, "cash": 5900.093062381583, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4183.676982222016, "baseline": 4154.594818492568 }, { "date": "2023-10-13T20:00:00.000Z", "value": 5900.093062381583, "cash": 5900.093062381583, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4165.666969784635, "baseline": 4136.709999786132 }, { "date": "2023-10-14T13:30:00.000Z", "value": 5900.093062381583, "cash": 5900.093062381583, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4179.9023242664525, "baseline": 4150.846399470162 }, { "date": "2023-10-14T20:00:00.000Z", "value": 5900.093062381583, "cash": 5900.093062381583, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4192.655329857185, "baseline": 4163.51075457516 }, { "date": "2023-10-15T13:30:00.000Z", "value": 5900.093062381583, "cash": 5900.093062381583, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4204.787947424007, "baseline": 4175.559034184715 }, { "date": "2023-10-15T20:00:00.000Z", "value": 5900.093062381583, "cash": 5900.093062381583, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4208.670227068599, "baseline": 4179.414326781131 }, { "date": "2023-10-16T13:30:00.000Z", "value": 5860.857443516746, "cash": 255.7690342542428, "positionValue": 5605.088409262503, "quantity": 3.4404143229760065, "priceOnlyBaseline": 4392.519667287713, "baseline": 4361.985766919279 }, { "date": "2023-10-16T20:00:00.000Z", "value": 5690.844974735181, "cash": 5690.844974735181, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4289.311783982535, "baseline": 4259.49531676518 }, { "date": "2023-10-17T13:30:00.000Z", "value": 5690.844974735181, "cash": 5690.844974735181, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4245.014104365392, "baseline": 4215.50556540754 }, { "date": "2023-10-17T20:00:00.000Z", "value": 5690.844974735181, "cash": 5690.844974735181, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4214.844486659354, "baseline": 4185.5456669904215 }, { "date": "2023-10-18T13:30:00.000Z", "value": 5690.844974735181, "cash": 5690.844974735181, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4249.462796630223, "baseline": 4219.923333297144 }, { "date": "2023-10-18T20:00:00.000Z", "value": 5690.844974735181, "cash": 5690.844974735181, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4210.341818990851, "baseline": 4181.074298898561 }, { "date": "2023-10-19T13:30:00.000Z", "value": 5690.844974735181, "cash": 5690.844974735181, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4202.981416992576, "baseline": 4173.765061561645 }, { "date": "2023-10-19T20:00:00.000Z", "value": 5690.844974735181, "cash": 5690.844974735181, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4229.646253761411, "baseline": 4200.244541967638 }, { "date": "2023-10-20T13:30:00.000Z", "value": 5690.844974735181, "cash": 5690.844974735181, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4318.02571138101, "baseline": 4288.009643873894 }, { "date": "2023-10-20T20:00:00.000Z", "value": 5690.844974735181, "cash": 5690.844974735181, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4330.131341245996, "baseline": 4300.03112338232 }, { "date": "2023-10-21T13:30:00.000Z", "value": 5690.844974735181, "cash": 5690.844974735181, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4333.258623475812, "baseline": 4303.1366668081555 }, { "date": "2023-10-21T20:00:00.000Z", "value": 5653.000855653192, "cash": 246.69812965477013, "positionValue": 5406.302725998422, "quantity": 3.3047073362309236, "priceOnlyBaseline": 4410.718593637946, "baseline": 4380.058186333611 }, { "date": "2023-10-22T13:30:00.000Z", "value": 5650.555404496913, "cash": 246.69812965477013, "positionValue": 5403.857274842143, "quantity": 3.3047073362309236, "priceOnlyBaseline": 4408.723478411977, "baseline": 4378.076939833147 }, { "date": "2023-10-22T20:00:00.000Z", "value": 5653.496642434958, "cash": 246.69812965477013, "positionValue": 5406.798512780188, "quantity": 3.3047073362309236, "priceOnlyBaseline": 4411.123080047169, "baseline": 4380.45986102003 }, { "date": "2023-10-23T13:30:00.000Z", "value": 5763.741630762823, "cash": 246.69812965477013, "positionValue": 5517.043501108053, "quantity": 3.3047073362309236, "priceOnlyBaseline": 4501.066178781676, "baseline": 4469.777734639202 }, { "date": "2023-10-23T20:00:00.000Z", "value": 5894.608364002893, "cash": 246.69812965477013, "positionValue": 5647.910234348123, "quantity": 3.3047073362309236, "priceOnlyBaseline": 4607.833476664359, "baseline": 4575.802856667687 }, { "date": "2023-10-24T13:30:00.000Z", "value": 6294.742183047337, "cash": 246.69812965477013, "positionValue": 6048.044053392567, "quantity": 3.3047073362309236, "priceOnlyBaseline": 4934.2816548463825, "baseline": 4899.981782369794 }, { "date": "2023-10-24T17:00:00.000Z", "value": 6294.742183047337, "cash": 246.69812965477013, "positionValue": 6048.044053392567, "quantity": 3.3047073362309236, "priceOnlyBaseline": 4934.2816548463825, "baseline": 4899.981782369794 }, { "date": "2023-10-24T20:00:00.000Z", "value": 6126.235188245454, "cash": 246.69812965477013, "positionValue": 5879.537058590684, "quantity": 3.3047073362309236, "priceOnlyBaseline": 4796.805643457572, "baseline": 4763.461413562634 }, { "date": "2023-10-25T13:30:00.000Z", "value": 6163.942011905713, "cash": 246.69812965477013, "positionValue": 5917.243882250943, "quantity": 3.3047073362309236, "priceOnlyBaseline": 4827.568661485686, "baseline": 4794.010587374069 }, { "date": "2023-10-25T20:00:00.000Z", "value": 6164.3054813039, "cash": 246.69812965477013, "positionValue": 5917.60735164913, "quantity": 3.3047073362309236, "priceOnlyBaseline": 4827.865197087566, "baseline": 4794.305061655975 }, { "date": "2023-10-26T13:30:00.000Z", "value": 6256.176103207125, "cash": 246.69812965477013, "positionValue": 6009.477973552355, "quantity": 3.3047073362309236, "priceOnlyBaseline": 4902.817614807164, "baseline": 4868.736459590035 }, { "date": "2023-10-26T20:00:00.000Z", "value": 6166.387463061991, "cash": 246.69812965477013, "positionValue": 5919.689333407221, "quantity": 3.3047073362309236, "priceOnlyBaseline": 4829.563776711654, "baseline": 4795.991833874533 }, { "date": "2023-10-27T13:30:00.000Z", "value": 6172.732242967294, "cash": 246.69812965477013, "positionValue": 5926.034113312524, "quantity": 3.3047073362309236, "priceOnlyBaseline": 4834.740149571109, "baseline": 4801.132224003089 }, { "date": "2023-10-27T20:00:00.000Z", "value": 6114.833705891463, "cash": 246.69812965477013, "positionValue": 5868.135576236693, "quantity": 3.3047073362309236, "priceOnlyBaseline": 4787.503772518687, "baseline": 4754.224203097008 }, { "date": "2023-10-28T13:30:00.000Z", "value": 6144.444157940619, "cash": 246.69812965477013, "positionValue": 5897.746028285849, "quantity": 3.3047073362309236, "priceOnlyBaseline": 4811.661385963302, "baseline": 4778.213888742107 }, { "date": "2023-10-28T20:00:00.000Z", "value": 6124.318603216837, "cash": 246.69812965477013, "positionValue": 5877.620473562067, "quantity": 3.3047073362309236, "priceOnlyBaseline": 4795.242002342664, "baseline": 4761.908641849716 }, { "date": "2023-10-29T13:30:00.000Z", "value": 6174.715390094359, "cash": 246.69812965477013, "positionValue": 5928.017260439588, "quantity": 3.3047073362309236, "priceOnlyBaseline": 4836.358095208005, "baseline": 4802.738922748764 }, { "date": "2023-10-29T20:00:00.000Z", "value": 6176.631975122976, "cash": 246.69812965477013, "positionValue": 5929.933845468206, "quantity": 3.3047073362309236, "priceOnlyBaseline": 4837.921736322913, "baseline": 4804.291694461681 }, { "date": "2023-10-30T13:30:00.000Z", "value": 6238.760231000123, "cash": 246.69812965477013, "positionValue": 5992.062101345353, "quantity": 3.3047073362309236, "priceOnlyBaseline": 4888.608918908867, "baseline": 4854.626533176632 }, { "date": "2023-10-30T20:00:00.000Z", "value": 6200.161475220674, "cash": 246.69812965477013, "positionValue": 5953.463345565904, "quantity": 3.3047073362309236, "priceOnlyBaseline": 4857.118220286129, "baseline": 4823.354737126246 }, { "date": "2023-10-31T13:30:00.000Z", "value": 6205.3496882396275, "cash": 246.69812965477013, "positionValue": 5958.651558584857, "quantity": 3.3047073362309236, "priceOnlyBaseline": 4861.351010936272, "baseline": 4827.558104206825 }, { "date": "2023-10-31T20:00:00.000Z", "value": 6232.646603109427, "cash": 246.69812965477013, "positionValue": 5985.948473454657, "quantity": 3.3047073362309236, "priceOnlyBaseline": 4883.621130843948, "baseline": 4849.6734169254705 }, { "date": "2023-11-01T13:30:00.000Z", "value": 6208.423243561251, "cash": 246.69812965477013, "positionValue": 5961.725113906481, "quantity": 3.3047073362309236, "priceOnlyBaseline": 4863.858563378807, "baseline": 4830.04822579822 }, { "date": "2023-11-01T20:00:00.000Z", "value": 6320.353664903127, "cash": 246.69812965477013, "positionValue": 6073.6555352483565, "quantity": 3.3047073362309236, "priceOnlyBaseline": 4955.176718433686, "baseline": 4920.731597252917 }, { "date": "2023-11-02T13:30:00.000Z", "value": 6285.753475910386, "cash": 246.69812965477013, "positionValue": 6039.055346255616, "quantity": 3.3047073362309236, "priceOnlyBaseline": 4926.948240549943, "baseline": 4892.699345134006 }, { "date": "2023-11-02T20:00:00.000Z", "value": 6235.85247581463, "cash": 246.69812965477013, "positionValue": 5989.15434615986, "quantity": 3.3047073362309236, "priceOnlyBaseline": 4886.236634093827, "baseline": 4852.270738921378 }, { "date": "2023-11-03T13:00:00.000Z", "value": 6235.85247581463, "cash": 246.69812965477013, "positionValue": 5989.15434615986, "quantity": 3.3047073362309236, "priceOnlyBaseline": 4886.236634093827, "baseline": 4852.270738921378 }, { "date": "2023-11-03T20:00:00.000Z", "value": 6247.5177861224665, "cash": 246.69812965477013, "positionValue": 6000.819656467696, "quantity": 3.3047073362309236, "priceOnlyBaseline": 4895.75374841077, "baseline": 4861.721696535025 }, { "date": "2023-11-04T13:30:00.000Z", "value": 6325.145329177998, "cash": 246.69812965477013, "positionValue": 6078.447199523228, "quantity": 3.3047073362309236, "priceOnlyBaseline": 4959.085985780114, "baseline": 4924.613689950462 }, { "date": "2023-11-04T20:00:00.000Z", "value": 6315.2642865152, "cash": 246.69812965477013, "positionValue": 6068.56615686043, "quantity": 3.3047073362309236, "priceOnlyBaseline": 4951.024561770735, "baseline": 4916.608303645219 }, { "date": "2023-11-05T14:30:00.000Z", "value": 6455.780506996804, "cash": 246.69812965477013, "positionValue": 6209.082377342034, "quantity": 3.3047073362309236, "priceOnlyBaseline": 5065.664369749946, "baseline": 5030.451211271049 }, { "date": "2023-11-05T21:00:00.000Z", "value": 6485.853263075174, "cash": 246.69812965477013, "positionValue": 6239.155133420404, "quantity": 3.3047073362309236, "priceOnlyBaseline": 5090.1991527836335, "baseline": 5054.815444670938 }, { "date": "2023-11-06T14:30:00.000Z", "value": 6567.347458940493, "cash": 246.69812965477013, "positionValue": 6320.649329285723, "quantity": 3.3047073362309236, "priceOnlyBaseline": 5156.685989202944, "baseline": 5120.840108443838 }, { "date": "2023-11-06T21:00:00.000Z", "value": 6507.30078141478, "cash": 246.69812965477013, "positionValue": 6260.60265176001, "quantity": 3.3047073362309236, "priceOnlyBaseline": 5107.697057122762, "baseline": 5072.191715116944 }, { "date": "2023-11-07T14:30:00.000Z", "value": 6446.461409807563, "cash": 246.69812965477013, "positionValue": 6199.7632801527925, "quantity": 3.3047073362309236, "priceOnlyBaseline": 5058.061407553462, "baseline": 5022.901099854482 }, { "date": "2023-11-07T21:00:00.000Z", "value": 6524.485501607176, "cash": 246.69812965477013, "positionValue": 6277.787371952406, "quantity": 3.3047073362309236, "priceOnlyBaseline": 5121.7171682265225, "baseline": 5086.114367652953 }, { "date": "2023-11-08T14:30:00.000Z", "value": 6485.853263075174, "cash": 246.69812965477013, "positionValue": 6239.155133420404, "quantity": 3.3047073362309236, "priceOnlyBaseline": 5090.1991527836335, "baseline": 5054.815444670938 }, { "date": "2023-11-08T21:00:00.000Z", "value": 6514.141751508507, "cash": 246.69812965477013, "positionValue": 6267.443621853737, "quantity": 3.3047073362309236, "priceOnlyBaseline": 5113.278245509757, "baseline": 5077.73410676242 }, { "date": "2023-11-09T14:30:00.000Z", "value": 6658.7888561603995, "cash": 246.69812965477013, "positionValue": 6412.090726505629, "quantity": 3.3047073362309236, "priceOnlyBaseline": 5231.288225035306, "baseline": 5194.923758724237 }, { "date": "2023-11-09T21:00:00.000Z", "value": 6979.775095864775, "cash": 246.69812965477013, "positionValue": 6733.076966210005, "quantity": 3.3047073362309236, "priceOnlyBaseline": 5493.164048036792, "baseline": 5454.979193681026 }, { "date": "2023-11-10T14:30:00.000Z", "value": 7093.258632837081, "cash": 246.69812965477013, "positionValue": 6846.560503182311, "quantity": 3.3047073362309236, "priceOnlyBaseline": 5585.7493086047, "baseline": 5546.920862566733 }, { "date": "2023-11-10T21:00:00.000Z", "value": 7142.86232222644, "cash": 246.69812965477013, "positionValue": 6896.164192571669, "quantity": 3.3047073362309236, "priceOnlyBaseline": 5626.218354862608, "baseline": 5587.108594699711 }, { "date": "2023-11-11T14:30:00.000Z", "value": 7109.682931480551, "cash": 246.69812965477013, "positionValue": 6862.984801825781, "quantity": 3.3047073362309236, "priceOnlyBaseline": 5599.149031684549, "baseline": 5560.227439607299 }, { "date": "2023-11-11T21:00:00.000Z", "value": 7047.421954813167, "cash": 246.69812965477013, "positionValue": 6800.723825158397, "quantity": 3.3047073362309236, "priceOnlyBaseline": 5548.353569172936, "baseline": 5509.785073657335 }, { "date": "2023-11-12T14:30:00.000Z", "value": 7037.507832804475, "cash": 246.69812965477013, "positionValue": 6790.809703149705, "quantity": 3.3047073362309236, "priceOnlyBaseline": 5540.265157461721, "baseline": 5501.752887250965 }, { "date": "2023-11-12T21:00:00.000Z", "value": 7033.9723768602935, "cash": 246.69812965477013, "positionValue": 6787.274247205523, "quantity": 3.3047073362309236, "priceOnlyBaseline": 5537.3807645484285, "baseline": 5498.888544735282 }, { "date": "2023-11-13T14:30:00.000Z", "value": 7089.491621471636, "cash": 246.69812965477013, "positionValue": 6842.793491816866, "quantity": 3.3047073362309236, "priceOnlyBaseline": 5582.6760017785555, "baseline": 5543.868919343154 }, { "date": "2023-11-13T21:00:00.000Z", "value": 7139.425297506629, "cash": 246.69812965477013, "positionValue": 6892.727167851859, "quantity": 3.3047073362309236, "priceOnlyBaseline": 5623.414266818193, "baseline": 5584.323998826409 }, { "date": "2023-11-14T14:00:00.000Z", "value": 7139.425297506629, "cash": 246.69812965477013, "positionValue": 6892.727167851859, "quantity": 3.3047073362309236, "priceOnlyBaseline": 5623.414266818193, "baseline": 5584.323998826409 }, { "date": "2023-11-14T21:00:00.000Z", "value": 6774.486692274377, "cash": 246.69812965477013, "positionValue": 6527.788562619607, "quantity": 3.3047073362309236, "priceOnlyBaseline": 5325.680016034644, "baseline": 5288.659400233014 }, { "date": "2023-11-15T14:30:00.000Z", "value": 6904.031058491966, "cash": 246.69812965477013, "positionValue": 6657.332928837196, "quantity": 3.3047073362309236, "priceOnlyBaseline": 5431.36846408052, "baseline": 5393.6131718773795 }, { "date": "2023-11-15T21:00:00.000Z", "value": 7000.131802603164, "cash": 246.69812965477013, "positionValue": 6753.433672948394, "quantity": 3.3047073362309236, "priceOnlyBaseline": 5509.772016451966, "baseline": 5471.471714450811 }, { "date": "2023-11-16T14:30:00.000Z", "value": 6920.356119097751, "cash": 246.69812965477013, "positionValue": 6673.657989442981, "quantity": 3.3047073362309236, "priceOnlyBaseline": 5444.687224054863, "baseline": 5406.8393486145615 }, { "date": "2023-11-16T21:00:00.000Z", "value": 6714.440014748664, "cash": 246.69812965477013, "positionValue": 6467.741885093894, "quantity": 3.3047073362309236, "priceOnlyBaseline": 5276.691083954462, "baseline": 5240.011006906119 }, { "date": "2023-11-17T14:30:00.000Z", "value": 6699.006886262069, "cash": 246.69812965477013, "positionValue": 6452.308756607299, "quantity": 3.3047073362309236, "priceOnlyBaseline": 5264.100004574744, "baseline": 5227.50745240789 }, { "date": "2023-11-17T21:00:00.000Z", "value": 6667.017545155081, "cash": 246.69812965477013, "positionValue": 6420.319415500311, "quantity": 3.3047073362309236, "priceOnlyBaseline": 5238.001580426148, "baseline": 5201.590447295084 }, { "date": "2023-11-18T14:30:00.000Z", "value": 6671.908447467638, "cash": 246.69812965477013, "positionValue": 6425.210317812868, "quantity": 3.3047073362309236, "priceOnlyBaseline": 5241.991810878084, "baseline": 5205.552940296013 }, { "date": "2023-11-18T21:00:00.000Z", "value": 6737.176417358199, "cash": 246.69812965477013, "positionValue": 6490.478287703429, "quantity": 3.3047073362309236, "priceOnlyBaseline": 5295.240521310247, "baseline": 5258.431500804614 }, { "date": "2023-11-19T14:30:00.000Z", "value": 6708.061752090809, "cash": 246.69812965477013, "positionValue": 6461.363622436039, "quantity": 3.3047073362309236, "priceOnlyBaseline": 5271.487394274855, "baseline": 5234.8434898459345 }, { "date": "2023-11-19T21:00:00.000Z", "value": 6809.549588702987, "cash": 246.69812965477013, "positionValue": 6562.851459048217, "quantity": 3.3047073362309236, "priceOnlyBaseline": 5354.285992625775, "baseline": 5317.066526937215 }, { "date": "2023-11-20T14:30:00.000Z", "value": 6942.4317416027025, "cash": 246.69812965477013, "positionValue": 6695.733611947932, "quantity": 3.3047073362309236, "priceOnlyBaseline": 5462.697565610559, "baseline": 5424.724494151499 }, { "date": "2023-11-20T21:00:00.000Z", "value": 6969.133631653052, "cash": 246.69812965477013, "positionValue": 6722.435501998282, "quantity": 3.3047073362309236, "priceOnlyBaseline": 5484.482236003503, "baseline": 5446.357731880341 }, { "date": "2023-11-21T14:30:00.000Z", "value": 6835.557619302859, "cash": 246.69812965477013, "positionValue": 6588.859489648089, "quantity": 3.3047073362309236, "priceOnlyBaseline": 5375.504579516795, "baseline": 5338.137616203372 }, { "date": "2023-11-21T21:00:00.000Z", "value": 6825.280027895979, "cash": 246.69812965477013, "positionValue": 6578.581898241209, "quantity": 3.3047073362309236, "priceOnlyBaseline": 5367.1196322037, "baseline": 5329.810955515095 }, { "date": "2023-11-22T14:30:00.000Z", "value": 6940.977864009957, "cash": 246.69812965477013, "positionValue": 6694.2797343551865, "quantity": 3.3047073362309236, "priceOnlyBaseline": 5461.511423203038, "baseline": 5423.546597023872 }, { "date": "2023-11-22T21:00:00.000Z", "value": 7107.568273783221, "cash": 246.69812965477013, "positionValue": 6860.870144128451, "quantity": 3.3047073362309236, "priceOnlyBaseline": 5597.423793476941, "baseline": 5558.514194118115 }, { "date": "2023-11-23T14:30:00.000Z", "value": 7040.61487087865, "cash": 246.69812965477013, "positionValue": 6793.91674122388, "quantity": 3.3047073362309236, "priceOnlyBaseline": 5542.800026724407, "baseline": 5504.27013577399 }, { "date": "2023-11-23T21:00:00.000Z", "value": 7079.973644800368, "cash": 246.69812965477013, "positionValue": 6833.275515145598, "quantity": 3.3047073362309236, "priceOnlyBaseline": 5574.910784252742, "baseline": 5536.1576804893175 }, { "date": "2023-11-24T14:30:00.000Z", "value": 7182.485730915316, "cash": 246.69812965477013, "positionValue": 6935.787601260546, "quantity": 3.3047073362309236, "priceOnlyBaseline": 5658.54501400563, "baseline": 5619.210540224062 }, { "date": "2023-11-24T21:00:00.000Z", "value": 7158.129650576903, "cash": 246.69812965477013, "positionValue": 6911.431520922133, "quantity": 3.3047073362309236, "priceOnlyBaseline": 5638.67416661483, "baseline": 5599.4778218617985 }, { "date": "2023-11-25T14:30:00.000Z", "value": 7102.974278770404, "cash": 246.69812965477013, "positionValue": 6856.276149115634, "quantity": 3.3047073362309236, "priceOnlyBaseline": 5593.675794104898, "baseline": 5554.792248366335 }, { "date": "2023-11-25T21:00:00.000Z", "value": 7133.74129770591, "cash": 246.69812965477013, "positionValue": 6887.04316805114, "quantity": 3.3047073362309236, "priceOnlyBaseline": 5618.776989758825, "baseline": 5579.71895705941 }, { "date": "2023-11-26T14:30:00.000Z", "value": 7077.26355887693, "cash": 246.69812965477013, "positionValue": 6830.56542922216, "quantity": 3.3047073362309236, "priceOnlyBaseline": 5572.699767412087, "baseline": 5533.962033179829 }, { "date": "2023-11-26T21:00:00.000Z", "value": 7113.582260229576, "cash": 246.69812965477013, "positionValue": 6866.884130574806, "quantity": 3.3047073362309236, "priceOnlyBaseline": 5602.330289318037, "baseline": 5563.38658323539 }, { "date": "2023-11-27T14:30:00.000Z", "value": 6925.875125575653, "cash": 246.69812965477013, "positionValue": 6679.176995920883, "quantity": 3.3047073362309236, "priceOnlyBaseline": 5449.189891723366, "baseline": 5411.310716706421 }, { "date": "2023-11-27T21:00:00.000Z", "value": 6841.274698449473, "cash": 246.69812965477013, "positionValue": 6594.576568794703, "quantity": 3.3047073362309236, "priceOnlyBaseline": 5380.168844277998, "baseline": 5342.769458071499 }, { "date": "2023-11-28T14:30:00.000Z", "value": 6966.390869790377, "cash": 246.69812965477013, "positionValue": 6719.692740135607, "quantity": 3.3047073362309236, "priceOnlyBaseline": 5482.244560579327, "baseline": 5444.135611300227 }, { "date": "2023-11-28T18:00:00.000Z", "value": 6966.390869790377, "cash": 246.69812965477013, "positionValue": 6719.692740135607, "quantity": 3.3047073362309236, "priceOnlyBaseline": 5482.244560579327, "baseline": 5444.135611300227 }, { "date": "2023-11-28T21:00:00.000Z", "value": 7060.607704812196, "cash": 246.69812965477013, "positionValue": 6813.909575157426, "quantity": 3.3047073362309236, "priceOnlyBaseline": 5559.1111304193855, "baseline": 5520.467855431367 }, { "date": "2023-11-29T14:30:00.000Z", "value": 7030.336876065114, "cash": 246.69812965477013, "positionValue": 6783.638746410344, "quantity": 3.3047073362309236, "priceOnlyBaseline": 5534.414750292997, "baseline": 5495.943148255212 }, { "date": "2023-11-29T21:00:00.000Z", "value": 6950.296961199198, "cash": 246.69812965477013, "positionValue": 6703.598831544428, "quantity": 3.3047073362309236, "priceOnlyBaseline": 5469.114385399522, "baseline": 5431.096708440439 }, { "date": "2023-11-30T14:30:00.000Z", "value": 6966.457028482167, "cash": 246.69812965477013, "positionValue": 6719.7588988273965, "quantity": 3.3047073362309236, "priceOnlyBaseline": 5482.298535982999, "baseline": 5444.189211502482 }, { "date": "2023-11-30T21:00:00.000Z", "value": 7004.923870284693, "cash": 246.69812965477013, "positionValue": 6758.225740629923, "quantity": 3.3047073362309236, "priceOnlyBaseline": 5513.681612916709, "baseline": 5475.354133978857 }, { "date": "2023-12-01T14:30:00.000Z", "value": 7125.413370673543, "cash": 246.69812965477013, "positionValue": 6878.715241018773, "quantity": 3.3047073362309236, "priceOnlyBaseline": 5611.9826712624745, "baseline": 5572.971868185179 }, { "date": "2023-12-01T21:00:00.000Z", "value": 7158.195809268693, "cash": 246.69812965477013, "positionValue": 6911.497679613923, "quantity": 3.3047073362309236, "priceOnlyBaseline": 5638.728142018502, "baseline": 5599.531422064055 }, { "date": "2023-12-02T14:30:00.000Z", "value": 7203.767852525448, "cash": 246.69812965477013, "positionValue": 6957.069722870678, "quantity": 3.3047073362309236, "priceOnlyBaseline": 5675.907979835579, "baseline": 5636.452810164428 }, { "date": "2023-12-02T21:00:00.000Z", "value": 7379.677359487954, "cash": 246.69812965477013, "positionValue": 7132.979229833184, "quantity": 3.3047073362309236, "priceOnlyBaseline": 5819.423312305964, "baseline": 5778.970518675238 }, { "date": "2023-12-03T14:30:00.000Z", "value": 7382.784397562131, "cash": 246.69812965477013, "positionValue": 7136.086267907361, "quantity": 3.3047073362309236, "priceOnlyBaseline": 5821.95818156865, "baseline": 5781.487767198263 }, { "date": "2023-12-03T21:00:00.000Z", "value": 7415.76531223265, "cash": 246.69812965477013, "positionValue": 7169.06718257788, "quantity": 3.3047073362309236, "priceOnlyBaseline": 5848.865578535693, "baseline": 5808.208121683907 }, { "date": "2023-12-04T14:30:00.000Z", "value": 7576.539001414959, "cash": 246.69812965477013, "positionValue": 7329.840871760189, "quantity": 3.3047073362309236, "priceOnlyBaseline": 5980.0323918245695, "baseline": 5938.463149776137 }, { "date": "2023-12-04T21:00:00.000Z", "value": 7617.649367042476, "cash": 246.69812965477013, "positionValue": 7370.951237387706, "quantity": 3.3047073362309236, "priceOnlyBaseline": 6013.572181076947, "baseline": 5971.769792529243 }, { "date": "2023-12-05T14:30:00.000Z", "value": 7556.4130432845195, "cash": 246.69812965477013, "positionValue": 7309.714913629749, "quantity": 3.3047073362309236, "priceOnlyBaseline": 5963.612679085617, "baseline": 5922.157576053245 }, { "date": "2023-12-05T21:00:00.000Z", "value": 7735.528826358886, "cash": 246.69812965477013, "positionValue": 7488.830696704116, "quantity": 3.3047073362309236, "priceOnlyBaseline": 6109.743843924196, "baseline": 6067.272933390464 }, { "date": "2023-12-06T14:30:00.000Z", "value": 7729.810940398958, "cash": 246.69812965477013, "positionValue": 7483.112810744188, "quantity": 3.3047073362309236, "priceOnlyBaseline": 6105.078920926363, "baseline": 6062.640437861334 }, { "date": "2023-12-06T21:00:00.000Z", "value": 7702.977136371686, "cash": 246.69812965477013, "positionValue": 7456.279006716916, "quantity": 3.3047073362309236, "priceOnlyBaseline": 6083.18662884439, "baseline": 6040.900326558481 }, { "date": "2023-12-07T14:30:00.000Z", "value": 7694.880764760584, "cash": 246.69812965477013, "positionValue": 7448.1826351058135, "quantity": 3.3047073362309236, "priceOnlyBaseline": 6076.581224260891, "baseline": 6034.340838392146 }, { "date": "2023-12-07T21:00:00.000Z", "value": 7997.294565371608, "cash": 246.69812965477013, "positionValue": 7750.596435716838, "quantity": 3.3047073362309236, "priceOnlyBaseline": 6323.304769154768, "baseline": 6279.349323887556 }, { "date": "2023-12-08T14:00:00.000Z", "value": 7997.294565371608, "cash": 246.69812965477013, "positionValue": 7750.596435716838, "quantity": 3.3047073362309236, "priceOnlyBaseline": 6323.304769154768, "baseline": 6279.349323887556 }, { "date": "2023-12-08T21:00:00.000Z", "value": 8061.86867581169, "cash": 246.69812965477013, "positionValue": 7815.17054615692, "quantity": 3.3047073362309236, "priceOnlyBaseline": 6375.9873960850055, "baseline": 6331.665735933472 }, { "date": "2023-12-09T14:30:00.000Z", "value": 8072.245101849598, "cash": 246.69812965477013, "positionValue": 7825.5469721948275, "quantity": 3.3047073362309236, "priceOnlyBaseline": 6384.452977385293, "baseline": 6340.072470094631 }, { "date": "2023-12-09T21:00:00.000Z", "value": 8023.9960520153, "cash": 246.69812965477013, "positionValue": 7777.29792236053, "quantity": 3.3047073362309236, "priceOnlyBaseline": 6345.089110429397, "baseline": 6300.982234785896 }, { "date": "2023-12-10T14:30:00.000Z", "value": 8004.267046035599, "cash": 246.69812965477013, "positionValue": 7757.568916380829, "quantity": 3.3047073362309236, "priceOnlyBaseline": 6328.993250112476, "baseline": 6284.998262276541 }, { "date": "2023-12-10T21:00:00.000Z", "value": 8092.073345866983, "cash": 246.69812965477013, "positionValue": 7845.375216212213, "quantity": 3.3047073362309236, "priceOnlyBaseline": 6400.629800807722, "baseline": 6356.136842907371 }, { "date": "2023-12-11T14:30:00.000Z", "value": 7605.719825374138, "cash": 246.69812965477013, "positionValue": 7359.021695719368, "quantity": 3.3047073362309236, "priceOnlyBaseline": 6003.839494263632, "baseline": 5962.1047609370735 }, { "date": "2023-12-11T21:00:00.000Z", "value": 7516.789634595643, "cash": 246.69812965477013, "positionValue": 7270.091504940873, "quantity": 3.3047073362309236, "priceOnlyBaseline": 5931.286019942595, "baseline": 5890.055630528894 }, { "date": "2023-12-12T14:00:00.000Z", "value": 7516.789634595643, "cash": 246.69812965477013, "positionValue": 7270.091504940873, "quantity": 3.3047073362309236, "priceOnlyBaseline": 5931.286019942595, "baseline": 5890.055630528894 }, { "date": "2023-12-12T21:00:00.000Z", "value": 7464.311269366687, "cash": 246.69812965477013, "positionValue": 7217.613139711917, "quantity": 3.3047073362309236, "priceOnlyBaseline": 5888.471676571482, "baseline": 5847.53890424179 }, { "date": "2023-12-13T14:30:00.000Z", "value": 7467.582897357023, "cash": 246.69812965477013, "positionValue": 7220.884767702253, "quantity": 3.3047073362309236, "priceOnlyBaseline": 5891.140826106718, "baseline": 5850.1894996094525 }, { "date": "2023-12-13T21:00:00.000Z", "value": 7719.368355669261, "cash": 246.69812965477013, "positionValue": 7472.670226014491, "quantity": 3.3047073362309236, "priceOnlyBaseline": 6096.559364222404, "baseline": 6054.180103497919 }, { "date": "2023-12-14T14:30:00.000Z", "value": 7818.14650976466, "cash": 246.69812965477013, "positionValue": 7571.4483801098895, "quantity": 3.3047073362309236, "priceOnlyBaseline": 6177.147274850983, "baseline": 6134.207820110212 }, { "date": "2023-12-14T21:00:00.000Z", "value": 7823.863588911274, "cash": 246.69812965477013, "positionValue": 7577.165459256504, "quantity": 3.3047073362309236, "priceOnlyBaseline": 6181.811539612187, "baseline": 6138.839661978339 }, { "date": "2023-12-15T14:30:00.000Z", "value": 7673.565563804557, "cash": 246.69812965477013, "positionValue": 7426.867434149787, "quantity": 3.3047073362309236, "priceOnlyBaseline": 6059.191270729106, "baseline": 6017.071768350652 }, { "date": "2023-12-15T21:00:00.000Z", "value": 7686.685155111796, "cash": 246.69812965477013, "positionValue": 7439.987025457026, "quantity": 3.3047073362309236, "priceOnlyBaseline": 6069.894856571884, "baseline": 6027.700949922428 }, { "date": "2023-12-16T14:30:00.000Z", "value": 7658.1651112572, "cash": 246.69812965477013, "positionValue": 7411.46698160243, "quantity": 3.3047073362309236, "priceOnlyBaseline": 6046.626849932909, "baseline": 6004.594687123048 }, { "date": "2023-12-16T21:00:00.000Z", "value": 7637.081465722437, "cash": 246.69812965477013, "positionValue": 7390.383336067667, "quantity": 3.3047073362309236, "priceOnlyBaseline": 6029.4258103139755, "baseline": 5987.51321778945 }, { "date": "2023-12-17T14:30:00.000Z", "value": 7531.033116849993, "cash": 246.69812965477013, "positionValue": 7284.334987195223, "quantity": 3.3047073362309236, "priceOnlyBaseline": 5942.906529411164, "baseline": 5901.595361878019 }, { "date": "2023-12-17T21:00:00.000Z", "value": 7657.140458347772, "cash": 246.69812965477013, "positionValue": 7410.442328693002, "quantity": 3.3047073362309236, "priceOnlyBaseline": 6045.790889412626, "baseline": 6003.764537649083 }, { "date": "2023-12-18T14:30:00.000Z", "value": 7395.407798680946, "cash": 246.69812965477013, "positionValue": 7148.709669026176, "quantity": 3.3047073362309236, "priceOnlyBaseline": 5832.25695188389, "baseline": 5791.714947253118 }, { "date": "2023-12-18T21:00:00.000Z", "value": 7469.896031129721, "cash": 246.69812965477013, "positionValue": 7223.197901474951, "quantity": 3.3047073362309236, "priceOnlyBaseline": 5893.027990525342, "baseline": 5852.063545705405 }, { "date": "2023-12-19T14:30:00.000Z", "value": 7542.170367843483, "cash": 246.69812965477013, "positionValue": 7295.472238188713, "quantity": 3.3047073362309236, "priceOnlyBaseline": 5951.992827853678, "baseline": 5910.618498365123 }, { "date": "2023-12-19T21:00:00.000Z", "value": 7417.648414508715, "cash": 246.69812965477013, "positionValue": 7170.950284853945, "quantity": 3.3047073362309236, "priceOnlyBaseline": 5850.40190283045, "baseline": 5809.733766465195 }, { "date": "2023-12-20T14:30:00.000Z", "value": 7707.636483262979, "cash": 246.69812965477013, "positionValue": 7460.938353608209, "quantity": 3.3047073362309236, "priceOnlyBaseline": 6086.987945383474, "baseline": 6044.675218851514 }, { "date": "2023-12-20T21:00:00.000Z", "value": 7467.715214740602, "cash": 246.69812965477013, "positionValue": 7221.017085085832, "quantity": 3.3047073362309236, "priceOnlyBaseline": 5891.248776914062, "baseline": 5850.296700013964 }, { "date": "2023-12-21T14:30:00.000Z", "value": 7627.035026330165, "cash": 246.69812965477013, "positionValue": 7380.336896675395, "quantity": 3.3047073362309236, "priceOnlyBaseline": 6021.229447795417, "baseline": 5979.373830978568 }, { "date": "2023-12-21T21:00:00.000Z", "value": 7635.528350092007, "cash": 246.69812965477013, "positionValue": 7388.830220437237, "quantity": 3.3047073362309236, "priceOnlyBaseline": 6028.158704800948, "baseline": 5986.254920358439 }, { "date": "2023-12-22T14:30:00.000Z", "value": 7854.465211117305, "cash": 246.69812965477013, "positionValue": 7607.767081462535, "quantity": 3.3047073362309236, "priceOnlyBaseline": 6206.777796756934, "baseline": 6163.632370165774 }, { "date": "2023-12-22T21:00:00.000Z", "value": 7899.012601464633, "cash": 246.69812965477013, "positionValue": 7652.314471809863, "quantity": 3.3047073362309236, "priceOnlyBaseline": 6243.1216740537275, "baseline": 6199.723608792183 }, { "date": "2023-12-23T14:30:00.000Z", "value": 7819.401911282037, "cash": 246.69812965477013, "positionValue": 7572.703781627267, "quantity": 3.3047073362309236, "priceOnlyBaseline": 6178.171491047488, "baseline": 6135.224916631071 }, { "date": "2023-12-23T21:00:00.000Z", "value": 7813.585594097738, "cash": 246.69812965477013, "positionValue": 7566.887464442968, "quantity": 3.3047073362309236, "priceOnlyBaseline": 6173.426263180777, "baseline": 6130.512674459561 }, { "date": "2023-12-24T14:30:00.000Z", "value": 7857.901429023801, "cash": 246.69812965477013, "positionValue": 7611.203299369031, "quantity": 3.3047073362309236, "priceOnlyBaseline": 6209.581226564719, "baseline": 6166.416312378073 }, { "date": "2023-12-24T21:00:00.000Z", "value": 7785.132515748245, "cash": 246.69812965477013, "positionValue": 7538.434386093475, "quantity": 3.3047073362309236, "priceOnlyBaseline": 6150.212890182104, "baseline": 6107.460665523441 }, { "date": "2023-12-25T14:30:00.000Z", "value": 7815.105630382273, "cash": 246.69812965477013, "positionValue": 7568.407500727503, "quantity": 3.3047073362309236, "priceOnlyBaseline": 6174.666380991969, "baseline": 6131.7441717894435 }, { "date": "2023-12-25T21:00:00.000Z", "value": 7745.079075562736, "cash": 246.69812965477013, "positionValue": 7498.380945907966, "quantity": 3.3047073362309236, "priceOnlyBaseline": 6117.535390915215, "baseline": 6075.010318684425 }, { "date": "2023-12-26T14:30:00.000Z", "value": 7684.272783301412, "cash": 246.69812965477013, "positionValue": 7437.574653646642, "quantity": 3.3047073362309236, "priceOnlyBaseline": 6067.926729047752, "baseline": 6025.746503523091 }, { "date": "2023-12-26T18:00:00.000Z", "value": 7684.272783301412, "cash": 246.69812965477013, "positionValue": 7437.574653646642, "quantity": 3.3047073362309236, "priceOnlyBaseline": 6067.926729047752, "baseline": 6025.746503523091 }, { "date": "2023-12-26T21:00:00.000Z", "value": 7568.508788495646, "cash": 246.69812965477013, "positionValue": 7321.8106588408755, "quantity": 3.3047073362309236, "priceOnlyBaseline": 5973.480962644742, "baseline": 5931.957261812058 }, { "date": "2023-12-27T14:30:00.000Z", "value": 7875.284221884908, "cash": 246.69812965477013, "positionValue": 7628.586092230138, "quantity": 3.3047073362309236, "priceOnlyBaseline": 6223.76293476118, "baseline": 6180.499438690348 }, { "date": "2023-12-27T21:00:00.000Z", "value": 8023.566827331981, "cash": 246.69812965477013, "positionValue": 7776.868697677211, "quantity": 3.3047073362309236, "priceOnlyBaseline": 6344.7389285421605, "baseline": 6300.634487132235 }, { "date": "2023-12-28T14:30:00.000Z", "value": 8129.51593816674, "cash": 246.69812965477013, "positionValue": 7882.81780851197, "quantity": 3.3047073362309236, "priceOnlyBaseline": 6431.177246339464, "baseline": 6386.471942740282 }, { "date": "2023-12-28T21:00:00.000Z", "value": 8013.354991210234, "cash": 246.69812965477013, "positionValue": 7766.656861555464, "quantity": 3.3047073362309236, "priceOnlyBaseline": 6336.4076275144225, "baseline": 6292.361099815714 }, { "date": "2023-12-29T14:30:00.000Z", "value": 8064.247968276179, "cash": 246.69812965477013, "positionValue": 7817.5498386214085, "quantity": 3.3047073362309236, "priceOnlyBaseline": 6377.928535907302, "baseline": 6333.59338223168 }, { "date": "2023-12-29T21:00:00.000Z", "value": 7860.479197563659, "cash": 246.69812965477013, "positionValue": 7613.781067908889, "quantity": 3.3047073362309236, "priceOnlyBaseline": 6211.68429259803, "baseline": 6168.50475928305 }, { "date": "2023-12-30T14:30:00.000Z", "value": 7828.357539073092, "cash": 246.69812965477013, "positionValue": 7581.659409418322, "quantity": 3.3047073362309236, "priceOnlyBaseline": 6185.477917642091, "baseline": 6142.480553765731 }, { "date": "2023-12-30T21:00:00.000Z", "value": 7850.069692179857, "cash": 246.69812965477013, "positionValue": 7603.371562525087, "quantity": 3.3047073362309236, "priceOnlyBaseline": 6203.191723595907, "baseline": 6160.0712250207625 }, { "date": "2023-12-31T14:30:00.000Z", "value": 7867.35324700328, "cash": 246.69812965477013, "positionValue": 7620.6551173485095, "quantity": 3.3047073362309236, "priceOnlyBaseline": 6217.292468686861, "baseline": 6174.0739510296535 }, { "date": "2023-12-31T21:00:00.000Z", "value": 7789.328751797009, "cash": 246.69812965477013, "positionValue": 7542.630622142239, "quantity": 3.3047073362309236, "priceOnlyBaseline": 6153.636378895485, "baseline": 6110.860356400682 }, { "date": "2024-01-01T14:30:00.000Z", "value": 7854.200576350146, "cash": 246.69812965477013, "positionValue": 7607.5024466953755, "quantity": 3.3047073362309236, "priceOnlyBaseline": 6206.561895142247, "baseline": 6163.417969356749 }, { "date": "2024-01-01T21:00:00.000Z", "value": 7988.173540851078, "cash": 246.69812965477013, "positionValue": 7741.4754111963075, "quantity": 3.3047073362309236, "priceOnlyBaseline": 6315.863404050985, "baseline": 6271.959686247255 }, { "date": "2024-01-02T14:30:00.000Z", "value": 8157.308236411649, "cash": 246.69812965477013, "positionValue": 7910.610106756879, "quantity": 3.3047073362309236, "priceOnlyBaseline": 6453.851523538048, "baseline": 6408.988603314845 }, { "date": "2024-01-02T21:00:00.000Z", "value": 8050.499869396937, "cash": 246.69812965477013, "positionValue": 7803.801739742167, "quantity": 3.3047073362309236, "priceOnlyBaseline": 6366.712183729641, "baseline": 6322.454998738473 }, { "date": "2024-01-03T14:30:00.000Z", "value": 7543.326531323175, "cash": 246.69812965477013, "positionValue": 7296.628401668405, "quantity": 3.3047073362309236, "priceOnlyBaseline": 5952.936080944674, "baseline": 5911.555194582597 }, { "date": "2024-01-03T21:00:00.000Z", "value": 7577.530574978491, "cash": 246.69812965477013, "positionValue": 7330.832445323721, "quantity": 3.3047073362309236, "priceOnlyBaseline": 5980.841364643016, "baseline": 5939.266499148975 }, { "date": "2024-01-04T14:30:00.000Z", "value": 7643.194690206476, "cash": 246.69812965477013, "positionValue": 7396.496560551705, "quantity": 3.3047073362309236, "priceOnlyBaseline": 6034.41326926058, "baseline": 5992.46600721011 }, { "date": "2024-01-04T21:00:00.000Z", "value": 7775.086076355973, "cash": 246.69812965477013, "positionValue": 7528.387946701203, "quantity": 3.3047073362309236, "priceOnlyBaseline": 6142.016527663546, "baseline": 6099.3212787125585 }, { "date": "2024-01-05T14:00:00.000Z", "value": 7775.086076355973, "cash": 246.69812965477013, "positionValue": 7528.387946701203, "quantity": 3.3047073362309236, "priceOnlyBaseline": 6142.016527663546, "baseline": 6099.3212787125585 }, { "date": "2024-01-05T21:00:00.000Z", "value": 7671.383940602123, "cash": 246.69812965477013, "positionValue": 7424.685810947353, "quantity": 3.3047073362309236, "priceOnlyBaseline": 6057.411398881195, "baseline": 6015.3042689982085 }, { "date": "2024-01-06T14:30:00.000Z", "value": 7676.407160298259, "cash": 246.69812965477013, "positionValue": 7429.709030643489, "quantity": 3.3047073362309236, "priceOnlyBaseline": 6061.509580140474, "baseline": 6019.373962403649 }, { "date": "2024-01-06T21:00:00.000Z", "value": 7660.709800451163, "cash": 246.69812965477013, "positionValue": 7414.0116707963925, "quantity": 3.3047073362309236, "priceOnlyBaseline": 6048.702928264384, "baseline": 6006.656333926897 }, { "date": "2024-01-07T14:30:00.000Z", "value": 7671.350861256228, "cash": 246.69812965477013, "positionValue": 7424.652731601458, "quantity": 3.3047073362309236, "priceOnlyBaseline": 6057.384411179359, "baseline": 6015.27746889708 }, { "date": "2024-01-07T21:00:00.000Z", "value": 7653.439605674117, "cash": 246.69812965477013, "positionValue": 7406.741476019347, "quantity": 3.3047073362309236, "priceOnlyBaseline": 6042.771557990153, "baseline": 6000.766194627759 }, { "date": "2024-01-08T14:30:00.000Z", "value": 7751.721569581093, "cash": 246.69812965477013, "positionValue": 7505.023439926323, "quantity": 3.3047073362309236, "priceOnlyBaseline": 6122.954653091194, "baseline": 6080.391909723133 }, { "date": "2024-01-08T21:00:00.000Z", "value": 7972.376942966296, "cash": 246.69812965477013, "positionValue": 7725.678813311526, "quantity": 3.3047073362309236, "priceOnlyBaseline": 6302.975789069388, "baseline": 6259.161657467119 }, { "date": "2024-01-09T14:30:00.000Z", "value": 7733.711075961297, "cash": 246.69812965477013, "positionValue": 7487.012946306527, "quantity": 3.3047073362309236, "priceOnlyBaseline": 6108.26083679648, "baseline": 6065.800235150428 }, { "date": "2024-01-09T21:00:00.000Z", "value": 7694.814606068794, "cash": 246.69812965477013, "positionValue": 7448.116476414024, "quantity": 3.3047073362309236, "priceOnlyBaseline": 6076.527248857219, "baseline": 6034.287238189891 }, { "date": "2024-01-10T14:30:00.000Z", "value": 8158.596717274921, "cash": 246.69812965477013, "positionValue": 7911.8985876201505, "quantity": 3.3047073362309236, "priceOnlyBaseline": 6454.902727436389, "baseline": 6410.032499936831 }, { "date": "2024-01-10T21:00:00.000Z", "value": 8444.850854009634, "cash": 246.69812965476922, "positionValue": 8198.152724354864, "quantity": 3.3047073362309236, "priceOnlyBaseline": 6688.442450865104, "baseline": 6641.9488092006995 }, { "date": "2024-01-11T14:00:00.000Z", "value": 8444.850854009634, "cash": 246.69812965476922, "positionValue": 8198.152724354864, "quantity": 3.3047073362309236, "priceOnlyBaseline": 6688.442450865104, "baseline": 6641.9488092006995 }, { "date": "2024-01-11T21:00:00.000Z", "value": 8824.33065560929, "cash": 246.69812965476922, "positionValue": 8577.632525954521, "quantity": 3.3047073362309236, "priceOnlyBaseline": 6998.040100433745, "baseline": 6949.394340053372 }, { "date": "2024-01-12T14:30:00.000Z", "value": 9139.665571452184, "cash": 246.69812965476922, "positionValue": 8892.967441797415, "quantity": 3.3047073362309236, "priceOnlyBaseline": 7255.305304959385, "baseline": 7204.871206513789 }, { "date": "2024-01-12T21:00:00.000Z", "value": 8752.32095366269, "cash": 246.69812965476922, "positionValue": 8505.62282400792, "quantity": 3.3047073362309236, "priceOnlyBaseline": 6939.291164720096, "baseline": 6891.053788202678 }, { "date": "2024-01-13T14:30:00.000Z", "value": 8615.241757900894, "cash": 246.69812965476922, "positionValue": 8368.543628246125, "quantity": 3.3047073362309236, "priceOnlyBaseline": 6827.455444785302, "baseline": 6779.995476450151 }, { "date": "2024-01-13T21:00:00.000Z", "value": 8726.510995731529, "cash": 246.69812965476922, "positionValue": 8479.81286607676, "quantity": 3.3047073362309236, "priceOnlyBaseline": 6918.234174921777, "baseline": 6870.143172712787 }, { "date": "2024-01-14T14:30:00.000Z", "value": 8619.735708062713, "cash": 246.69812965476922, "positionValue": 8373.037578407944, "quantity": 3.3047073362309236, "priceOnlyBaseline": 6831.121822815206, "baseline": 6783.636368237543 }, { "date": "2024-01-14T21:00:00.000Z", "value": 8545.215203081358, "cash": 246.69812965476922, "positionValue": 8298.517073426588, "quantity": 3.3047073362309236, "priceOnlyBaseline": 6770.324454708548, "baseline": 6723.261623345132 }, { "date": "2024-01-15T14:30:00.000Z", "value": 8578.229197097771, "cash": 246.69812965476922, "positionValue": 8331.531067443002, "quantity": 3.3047073362309236, "priceOnlyBaseline": 6797.258839377427, "baseline": 6750.008777931904 }, { "date": "2024-01-15T21:00:00.000Z", "value": 8593.231890681076, "cash": 246.69812965476922, "positionValue": 8346.533761026307, "quantity": 3.3047073362309236, "priceOnlyBaseline": 6809.498749514962, "baseline": 6762.163604284968 }, { "date": "2024-01-16T14:30:00.000Z", "value": 8612.333195902089, "cash": 246.69812965476922, "positionValue": 8365.63506624732, "quantity": 3.3047073362309236, "priceOnlyBaseline": 6825.08250173363, "baseline": 6777.639028533894 }, { "date": "2024-01-16T21:00:00.000Z", "value": 8798.189904219184, "cash": 246.69812965476922, "positionValue": 8551.491774564414, "quantity": 3.3047073362309236, "priceOnlyBaseline": 6976.713233617066, "baseline": 6928.215723552201 }, { "date": "2024-01-17T14:30:00.000Z", "value": 8664.382336447725, "cash": 246.69812965476922, "positionValue": 8417.684206792956, "quantity": 3.3047073362309236, "priceOnlyBaseline": 6867.546663217507, "baseline": 6819.808007167336 }, { "date": "2024-01-17T21:00:00.000Z", "value": 8619.571118146552, "cash": 246.69812965476922, "positionValue": 8372.872988491783, "quantity": 3.3047073362309236, "priceOnlyBaseline": 6830.987542542656, "baseline": 6783.503021392907 }, { "date": "2024-01-18T14:30:00.000Z", "value": 8590.819518870692, "cash": 246.69812965476922, "positionValue": 8344.121389215923, "quantity": 3.3047073362309236, "priceOnlyBaseline": 6807.53062199083, "baseline": 6760.209157885631 }, { "date": "2024-01-18T21:00:00.000Z", "value": 8325.055213071262, "cash": 246.69812965476922, "positionValue": 8078.357083416493, "quantity": 3.3047073362309236, "priceOnlyBaseline": 6590.707476021262, "baseline": 6544.893223457063 }, { "date": "2024-01-19T14:30:00.000Z", "value": 8435.498274067839, "cash": 246.69812965476922, "positionValue": 8188.80014441307, "quantity": 3.3047073362309236, "priceOnlyBaseline": 6680.81217184847, "baseline": 6634.371570852503 }, { "date": "2024-01-19T21:00:00.000Z", "value": 8448.717103412762, "cash": 246.69812965476922, "positionValue": 8202.018973757993, "quantity": 3.3047073362309236, "priceOnlyBaseline": 6691.596720796756, "baseline": 6645.081152727663 }, { "date": "2024-01-20T14:30:00.000Z", "value": 8389.827799586714, "cash": 246.69812965476922, "positionValue": 8143.129669931945, "quantity": 3.3047073362309236, "priceOnlyBaseline": 6643.552029162515, "baseline": 6597.370436109748 }, { "date": "2024-01-20T21:00:00.000Z", "value": 8393.859445719318, "cash": 246.69812965476922, "positionValue": 8147.161316064548, "quantity": 3.3047073362309236, "priceOnlyBaseline": 6646.8412376033475, "baseline": 6600.636780142351 }, { "date": "2024-01-21T14:30:00.000Z", "value": 8421.717902656017, "cash": 246.69812965477013, "positionValue": 8175.019773001247, "quantity": 3.3047073362309236, "priceOnlyBaseline": 6669.569490205603, "baseline": 6623.20704091917 }, { "date": "2024-01-21T21:00:00.000Z", "value": 8392.306330088888, "cash": 246.69812965477013, "positionValue": 8145.608200434118, "quantity": 3.3047073362309236, "priceOnlyBaseline": 6645.574132090319, "baseline": 6599.37848271134 }, { "date": "2024-01-22T14:30:00.000Z", "value": 8070.956620986325, "cash": 246.69812965477013, "positionValue": 7824.258491331555, "quantity": 3.3047073362309236, "priceOnlyBaseline": 6383.401773486952, "baseline": 6339.028573472645 }, { "date": "2024-01-22T21:00:00.000Z", "value": 7967.585278691425, "cash": 246.69812965477013, "positionValue": 7720.887149036655, "quantity": 3.3047073362309236, "priceOnlyBaseline": 6299.066521722961, "baseline": 6255.279564769574 }, { "date": "2024-01-23T14:30:00.000Z", "value": 7433.707358231283, "cash": 7433.707358231283, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5904.837413906763, "baseline": 5863.790877762426 }, { "date": "2024-01-23T18:00:00.000Z", "value": 7433.707358231283, "cash": 7433.707358231283, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5904.837413906763, "baseline": 5863.790877762426 }, { "date": "2024-01-23T21:00:00.000Z", "value": 7433.707358231283, "cash": 7433.707358231283, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5931.58288466279, "baseline": 5890.350431641302 }, { "date": "2024-01-24T14:30:00.000Z", "value": 7433.707358231283, "cash": 7433.707358231283, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6001.655465124813, "baseline": 5959.935913728713 }, { "date": "2024-01-24T21:00:00.000Z", "value": 7433.707358231283, "cash": 7433.707358231283, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5941.801350109152, "baseline": 5900.497865053776 }, { "date": "2024-01-25T14:30:00.000Z", "value": 7433.707358231283, "cash": 7433.707358231283, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5955.389987101853, "baseline": 5913.992042802238 }, { "date": "2024-01-25T21:00:00.000Z", "value": 7433.707358231283, "cash": 7433.707358231283, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5989.9809802525715, "baseline": 5948.342582177331 }, { "date": "2024-01-26T14:30:00.000Z", "value": 7433.707358231283, "cash": 7433.707358231283, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6055.578209866243, "baseline": 6013.483823104512 }, { "date": "2024-01-26T21:00:00.000Z", "value": 7433.707358231283, "cash": 7433.707358231283, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6086.556800390729, "baseline": 6044.247070894468 }, { "date": "2024-01-27T14:30:00.000Z", "value": 7433.707358231283, "cash": 7433.707358231283, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6119.557493843019, "baseline": 6077.018365286018 }, { "date": "2024-01-27T21:00:00.000Z", "value": 7433.707358231283, "cash": 7433.707358231283, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6124.032844691371, "baseline": 6081.462606446247 }, { "date": "2024-01-28T14:30:00.000Z", "value": 7433.707358231283, "cash": 7433.707358231283, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6155.98233424532, "baseline": 6113.19000421581 }, { "date": "2024-01-28T21:00:00.000Z", "value": 7433.707358231283, "cash": 7433.707358231283, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6098.95929497591, "baseline": 6056.563351515304 }, { "date": "2024-01-29T14:30:00.000Z", "value": 7433.707358231283, "cash": 7433.707358231283, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6053.502131534768, "baseline": 6011.4221763006635 }, { "date": "2024-01-29T21:00:00.000Z", "value": 7433.707358231283, "cash": 7433.707358231283, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6204.782681530966, "baseline": 6161.65112366531 }, { "date": "2024-01-30T14:30:00.000Z", "value": 7433.707358231283, "cash": 7433.707358231283, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6232.795257800021, "baseline": 6189.468974975196 }, { "date": "2024-01-30T21:00:00.000Z", "value": 7384.273204299046, "cash": 322.2512139793271, "positionValue": 7062.0219903197185, "quantity": 2.972919714362253, "priceOnlyBaseline": 6404.539068154149, "baseline": 6360.018935604916 }, { "date": "2024-01-31T14:30:00.000Z", "value": 7120.427699574962, "cash": 7120.427699574962, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6208.718936579229, "baseline": 6165.560016463983 }, { "date": "2024-01-31T21:00:00.000Z", "value": 7120.427699574962, "cash": 7120.427699574962, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6159.3525057916595, "baseline": 6116.536748551797 }, { "date": "2024-02-01T14:30:00.000Z", "value": 7120.427699574962, "cash": 7120.427699574962, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6146.087721220989, "baseline": 6103.364172016872 }, { "date": "2024-02-01T21:00:00.000Z", "value": 7120.427699574962, "cash": 7120.427699574962, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6195.157287288364, "baseline": 6152.092638816648 }, { "date": "2024-02-02T14:00:00.000Z", "value": 7120.427699574962, "cash": 7120.427699574962, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6195.157287288364, "baseline": 6152.092638816648 }, { "date": "2024-02-02T21:00:00.000Z", "value": 7120.427699574962, "cash": 7120.427699574962, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6192.164285331098, "baseline": 6149.12044223545 }, { "date": "2024-02-03T14:30:00.000Z", "value": 7120.427699574962, "cash": 7120.427699574962, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6213.194287427582, "baseline": 6170.004257624212 }, { "date": "2024-02-03T21:00:00.000Z", "value": 7120.427699574962, "cash": 7120.427699574962, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6211.765255703538, "baseline": 6168.585159586433 }, { "date": "2024-02-04T14:30:00.000Z", "value": 7120.427699574962, "cash": 7120.427699574962, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6219.584448633023, "baseline": 6176.349998642527 }, { "date": "2024-02-04T21:00:00.000Z", "value": 7120.427699574962, "cash": 7120.427699574962, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6215.054464144369, "baseline": 6171.8515036190365 }, { "date": "2024-02-05T14:30:00.000Z", "value": 7120.427699574962, "cash": 7120.427699574962, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6271.215213428291, "baseline": 6227.621860405453 }, { "date": "2024-02-05T21:00:00.000Z", "value": 7120.427699574962, "cash": 7120.427699574962, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6170.676150540034, "baseline": 6127.781678788515 }, { "date": "2024-02-06T14:30:00.000Z", "value": 7120.427699574962, "cash": 7120.427699574962, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6297.0714064969925, "baseline": 6253.29831826911 }, { "date": "2024-02-06T21:00:00.000Z", "value": 7073.0768553727885, "cash": 308.67054077657394, "positionValue": 6764.4063145962145, "quantity": 2.8367404272797243, "priceOnlyBaseline": 6429.128155709825, "baseline": 6384.437096037562 }, { "date": "2024-02-07T14:30:00.000Z", "value": 7039.773550459068, "cash": 308.67054077657394, "positionValue": 6731.103009682494, "quantity": 2.8367404272797243, "priceOnlyBaseline": 6397.47553087607, "baseline": 6353.004499380408 }, { "date": "2024-02-07T21:00:00.000Z", "value": 7223.054961630006, "cash": 308.67054077657394, "positionValue": 6914.384420853432, "quantity": 2.8367404272797243, "priceOnlyBaseline": 6571.672589150746, "baseline": 6525.990654568765 }, { "date": "2024-02-08T14:30:00.000Z", "value": 7191.794026716297, "cash": 308.67054077657394, "positionValue": 6883.123485939723, "quantity": 2.8367404272797243, "priceOnlyBaseline": 6541.961104139288, "baseline": 6496.48570420982 }, { "date": "2024-02-08T21:00:00.000Z", "value": 7190.2059784253415, "cash": 308.67054077657394, "positionValue": 6881.535437648768, "quantity": 2.8367404272797243, "priceOnlyBaseline": 6540.451767546367, "baseline": 6494.98685952966 }, { "date": "2024-02-09T14:30:00.000Z", "value": 7377.912870878095, "cash": 308.67054077657394, "positionValue": 7069.2423301015215, "quantity": 2.8367404272797243, "priceOnlyBaseline": 6718.8549578876655, "baseline": 6672.149908527971 }, { "date": "2024-02-09T21:00:00.000Z", "value": 7381.402006198563, "cash": 308.67054077657394, "positionValue": 7072.731465421989, "quantity": 2.8367404272797243, "priceOnlyBaseline": 6722.171154030333, "baseline": 6675.4430526617025 }, { "date": "2024-02-10T14:30:00.000Z", "value": 7378.140031732623, "cash": 308.67054077657394, "positionValue": 7069.469490956049, "quantity": 2.8367404272797243, "priceOnlyBaseline": 6719.070859502353, "baseline": 6672.364309336995 }, { "date": "2024-02-10T21:00:00.000Z", "value": 7426.393014103194, "cash": 308.67054077657394, "positionValue": 7117.72247332662, "quantity": 2.8367404272797243, "priceOnlyBaseline": 6764.932180234405, "baseline": 6717.906832407552 }, { "date": "2024-02-11T14:30:00.000Z", "value": 7433.7965187827895, "cash": 308.67054077657394, "positionValue": 7125.1259780062155, "quantity": 2.8367404272797243, "priceOnlyBaseline": 6771.968729810648, "baseline": 6724.8944685309325 }, { "date": "2024-02-11T21:00:00.000Z", "value": 7403.017608121372, "cash": 308.67054077657394, "positionValue": 7094.347067344798, "quantity": 2.8367404272797243, "priceOnlyBaseline": 6742.715377493771, "baseline": 6695.84446623016 }, { "date": "2024-02-12T14:30:00.000Z", "value": 7385.941067907643, "cash": 308.67054077657394, "positionValue": 7077.270527131069, "quantity": 2.8367404272797243, "priceOnlyBaseline": 6726.4852369043, "baseline": 6679.727146876167 }, { "date": "2024-02-12T21:00:00.000Z", "value": 7806.175490076886, "cash": 308.67054077657394, "positionValue": 7497.504949300312, "quantity": 2.8367404272797243, "priceOnlyBaseline": 7125.890717579953, "baseline": 7076.356224011871 }, { "date": "2024-02-13T14:00:00.000Z", "value": 7806.175490076886, "cash": 308.67054077657394, "positionValue": 7497.504949300312, "quantity": 2.8367404272797243, "priceOnlyBaseline": 7125.890717579953, "baseline": 7076.356224011871 }, { "date": "2024-02-13T21:00:00.000Z", "value": 7767.255494522237, "cash": 308.67054077657394, "positionValue": 7458.584953745663, "quantity": 2.8367404272797243, "priceOnlyBaseline": 7088.899793675728, "baseline": 7039.622436619393 }, { "date": "2024-02-14T14:30:00.000Z", "value": 8139.634465816333, "cash": 308.67054077657394, "positionValue": 7830.9639250397595, "quantity": 2.8367404272797243, "priceOnlyBaseline": 7442.821781445034, "baseline": 7391.084192100331 }, { "date": "2024-02-14T21:00:00.000Z", "value": 8148.93905752544, "cash": 308.67054077657394, "positionValue": 7840.268516748866, "quantity": 2.8367404272797243, "priceOnlyBaseline": 7451.665190571023, "baseline": 7399.866127677283 }, { "date": "2024-02-15T14:30:00.000Z", "value": 8339.738246366818, "cash": 308.67054077657394, "positionValue": 8031.067705590244, "quantity": 2.8367404272797243, "priceOnlyBaseline": 7633.007407465917, "baseline": 7579.947773054536 }, { "date": "2024-02-15T21:00:00.000Z", "value": 8321.2994335895, "cash": 308.67054077657485, "positionValue": 8012.628892812925, "quantity": 2.8367404272797243, "priceOnlyBaseline": 7615.482515424952, "baseline": 7562.544702507401 }, { "date": "2024-02-16T14:30:00.000Z", "value": 8302.775435491734, "cash": 308.67054077657485, "positionValue": 7994.104894715159, "quantity": 2.8367404272797243, "priceOnlyBaseline": 7597.87666027848, "baseline": 7545.061231656882 }, { "date": "2024-02-16T21:00:00.000Z", "value": 8199.858409682396, "cash": 308.67054077657485, "positionValue": 7891.187868905821, "quantity": 2.8367404272797243, "priceOnlyBaseline": 7500.060722329131, "baseline": 7447.925245609862 }, { "date": "2024-02-17T14:30:00.000Z", "value": 8097.2537300480335, "cash": 308.67054077657394, "positionValue": 7788.58318927146, "quantity": 2.8367404272797243, "priceOnlyBaseline": 7402.541649099976, "baseline": 7351.08406067525 }, { "date": "2024-02-17T21:00:00.000Z", "value": 8197.390113080144, "cash": 308.67054077657485, "positionValue": 7888.719572303569, "quantity": 2.8367404272797243, "priceOnlyBaseline": 7497.714766979296, "baseline": 7445.595597794733 }, { "date": "2024-02-18T14:30:00.000Z", "value": 8244.33830566434, "cash": 308.67054077657485, "positionValue": 7935.667764887765, "quantity": 2.8367404272797243, "priceOnlyBaseline": 7542.335969900155, "baseline": 7489.906623535408 }, { "date": "2024-02-18T21:00:00.000Z", "value": 8334.177653375942, "cash": 308.67054077657485, "positionValue": 8025.507112599367, "quantity": 2.8367404272797243, "priceOnlyBaseline": 7627.722425562488, "baseline": 7574.699528860465 }, { "date": "2024-02-19T14:30:00.000Z", "value": 8527.048299887729, "cash": 308.67054077657485, "positionValue": 8218.377759111154, "quantity": 2.8367404272797243, "priceOnlyBaseline": 7811.033428218143, "baseline": 7756.736274298058 }, { "date": "2024-02-19T21:00:00.000Z", "value": 8630.78739866757, "cash": 308.67054077657485, "positionValue": 8322.116857890995, "quantity": 2.8367404272797243, "priceOnlyBaseline": 7909.630693047474, "baseline": 7854.648155955784 }, { "date": "2024-02-20T14:30:00.000Z", "value": 8719.180673622297, "cash": 308.67054077657485, "positionValue": 8410.510132845722, "quantity": 2.8367404272797243, "priceOnlyBaseline": 7993.642750626065, "baseline": 7938.076217106322 }, { "date": "2024-02-20T21:00:00.000Z", "value": 8755.717557895141, "cash": 308.67054077657485, "positionValue": 8447.047017118566, "quantity": 2.8367404272797243, "priceOnlyBaseline": 8028.368682285964, "baseline": 7972.560756987054 }, { "date": "2024-02-21T14:30:00.000Z", "value": 8507.531165614982, "cash": 308.67054077657485, "positionValue": 8198.860624838408, "quantity": 2.8367404272797243, "priceOnlyBaseline": 7792.483661744044, "baseline": 7738.315453569061 }, { "date": "2024-02-21T21:00:00.000Z", "value": 8560.181234160553, "cash": 308.67054077657485, "positionValue": 8251.510693383978, "quantity": 2.8367404272797243, "priceOnlyBaseline": 7842.524126840882, "baseline": 7788.008070348444 }, { "date": "2024-02-22T14:30:00.000Z", "value": 8666.303444222198, "cash": 308.67054077657485, "positionValue": 8357.632903445623, "quantity": 2.8367404272797243, "priceOnlyBaseline": 7943.38638391454, "baseline": 7888.169199517914 }, { "date": "2024-02-22T21:00:00.000Z", "value": 8842.436906674886, "cash": 308.67054077657485, "positionValue": 8533.766365898311, "quantity": 2.8367404272797243, "priceOnlyBaseline": 8110.789781929496, "baseline": 8054.408919493045 }, { "date": "2024-02-23T14:30:00.000Z", "value": 8697.394008495012, "cash": 308.67054077657485, "positionValue": 8388.723467718437, "quantity": 2.8367404272797243, "priceOnlyBaseline": 7972.935942714982, "baseline": 7917.5133492700925 }, { "date": "2024-02-23T21:00:00.000Z", "value": 8684.99781296086, "cash": 308.67054077657485, "positionValue": 8376.327272184286, "quantity": 2.8367404272797243, "priceOnlyBaseline": 7961.154165272028, "baseline": 7905.813470975202 }, { "date": "2024-02-24T14:30:00.000Z", "value": 8706.33015637909, "cash": 308.67054077657485, "positionValue": 8397.659615602515, "quantity": 2.8367404272797243, "priceOnlyBaseline": 7981.429169953735, "baseline": 7925.947537193382 }, { "date": "2024-02-24T21:00:00.000Z", "value": 8779.40461748836, "cash": 308.67054077657485, "positionValue": 8470.734076711786, "quantity": 2.8367404272797243, "priceOnlyBaseline": 8050.881691510162, "baseline": 7994.917270615852 }, { "date": "2024-02-25T14:30:00.000Z", "value": 8935.907365241037, "cash": 308.67054077657485, "positionValue": 8627.236824464462, "quantity": 2.8367404272797243, "priceOnlyBaseline": 8199.627372243674, "baseline": 8142.628969457473 }, { "date": "2024-02-25T21:00:00.000Z", "value": 9101.005519596, "cash": 308.67054077657485, "positionValue": 8792.334978819425, "quantity": 2.8367404272797243, "priceOnlyBaseline": 8356.54242779391, "baseline": 8298.453255008848 }, { "date": "2024-02-26T14:30:00.000Z", "value": 9034.824836370799, "cash": 308.67054077657485, "positionValue": 8726.154295594224, "quantity": 2.8367404272797243, "priceOnlyBaseline": 8293.64199365394, "baseline": 8235.99006321146 }, { "date": "2024-02-26T21:00:00.000Z", "value": 9340.8236661284, "cash": 308.67054077657485, "positionValue": 9032.153125351826, "quantity": 2.8367404272797243, "priceOnlyBaseline": 8584.473975133795, "baseline": 8524.800372526111 }, { "date": "2024-02-27T14:30:00.000Z", "value": 9553.834754135725, "cash": 308.67054077657485, "positionValue": 9245.16421335915, "quantity": 2.8367404272797243, "priceOnlyBaseline": 8786.92715723068, "baseline": 8725.84623359551 }, { "date": "2024-02-27T18:00:00.000Z", "value": 9553.834754135725, "cash": 308.67054077657485, "positionValue": 9245.16421335915, "quantity": 2.8367404272797243, "priceOnlyBaseline": 8786.92715723068, "baseline": 8725.84623359551 }, { "date": "2024-02-27T21:00:00.000Z", "value": 9534.118854115266, "cash": 308.67054077657485, "positionValue": 9225.448313338691, "quantity": 2.8367404272797243, "priceOnlyBaseline": 8768.188476843728, "baseline": 8707.237812158619 }, { "date": "2024-02-28T14:30:00.000Z", "value": 9775.100507463543, "cash": 308.67054077657485, "positionValue": 9466.429966686968, "quantity": 2.8367404272797243, "priceOnlyBaseline": 8997.225861722256, "baseline": 8934.683080161129 }, { "date": "2024-02-28T21:00:00.000Z", "value": 9657.517062701934, "cash": 308.67054077657485, "positionValue": 9348.84652192536, "quantity": 2.8367404272797243, "priceOnlyBaseline": 8885.470446656338, "baseline": 8823.704515050982 }, { "date": "2024-02-29T14:30:00.000Z", "value": 10174.569795787296, "cash": 308.67054077657485, "positionValue": 9865.899255010721, "quantity": 2.8367404272797243, "priceOnlyBaseline": 9376.89543351629, "baseline": 9311.713439440207 }, { "date": "2024-02-29T21:00:00.000Z", "value": 9937.021180109436, "cash": 308.67054077657485, "positionValue": 9628.35063933286, "quantity": 2.8367404272797243, "priceOnlyBaseline": 9151.120927613389, "baseline": 9087.508369030176 }, { "date": "2024-03-01T14:30:00.000Z", "value": 10086.914793609785, "cash": 308.67054077657485, "positionValue": 9778.24425283321, "quantity": 2.8367404272797243, "priceOnlyBaseline": 9293.585056185433, "baseline": 9228.982180919 }, { "date": "2024-03-01T21:00:00.000Z", "value": 10060.476178909736, "cash": 308.67054077657485, "positionValue": 9751.80563813316, "quantity": 2.8367404272797243, "priceOnlyBaseline": 9268.45687282967, "baseline": 9204.028672124796 }, { "date": "2024-03-02T14:30:00.000Z", "value": 9983.373768014075, "cash": 308.67054077657485, "positionValue": 9674.7032272375, "quantity": 2.8367404272797243, "priceOnlyBaseline": 9195.176047032324, "baseline": 9131.257246308165 }, { "date": "2024-03-02T21:00:00.000Z", "value": 9991.656828441386, "cash": 308.67054077657485, "positionValue": 9682.986287664811, "quantity": 2.8367404272797243, "priceOnlyBaseline": 9203.04855712885, "baseline": 9139.075031905511 }, { "date": "2024-03-03T14:30:00.000Z", "value": 10060.07933997789, "cash": 308.67054077657485, "positionValue": 9751.408799201316, "quantity": 2.8367404272797243, "priceOnlyBaseline": 9268.079703240597, "baseline": 9203.654124370007 }, { "date": "2024-03-03T21:00:00.000Z", "value": 10153.890539825834, "cash": 308.67054077657485, "positionValue": 9845.219999049259, "quantity": 2.8367404272797243, "priceOnlyBaseline": 9357.241145976808, "baseline": 9292.195775547973 }, { "date": "2024-03-04T14:30:00.000Z", "value": 10253.06287435336, "cash": 308.67054077657485, "positionValue": 9944.392333576785, "quantity": 2.8367404272797243, "priceOnlyBaseline": 9451.497998466966, "baseline": 9385.797416551108 }, { "date": "2024-03-04T21:00:00.000Z", "value": 10503.518797488061, "cash": 308.67054077657485, "positionValue": 10194.848256711486, "quantity": 2.8367404272797243, "priceOnlyBaseline": 9689.54006044587, "baseline": 9622.184767076335 }, { "date": "2024-03-05T14:30:00.000Z", "value": 11013.592567368905, "cash": 308.67054077657485, "positionValue": 10704.92202659233, "quantity": 2.8367404272797243, "priceOnlyBaseline": 10174.331996783856, "baseline": 10103.606749537095 }, { "date": "2024-03-05T21:00:00.000Z", "value": 9927.603700536645, "cash": 308.67054077657485, "positionValue": 9618.93315976007, "quantity": 2.8367404272797243, "priceOnlyBaseline": 9142.170225916685, "baseline": 9078.619886709716 }, { "date": "2024-03-06T14:30:00.000Z", "value": 11215.795508133035, "cash": 308.67054077657485, "positionValue": 10907.12496735646, "quantity": 2.8367404272797243, "priceOnlyBaseline": 10366.512738030708, "baseline": 10294.451576991765 }, { "date": "2024-03-06T21:00:00.000Z", "value": 11271.849526678625, "cash": 308.67054077657485, "positionValue": 10963.17898590205, "quantity": 2.8367404272797243, "priceOnlyBaseline": 10419.788436164705, "baseline": 10347.356937601495 }, { "date": "2024-03-07T14:30:00.000Z", "value": 11162.578230014724, "cash": 308.67054077657485, "positionValue": 10853.907689238149, "quantity": 2.8367404272797243, "priceOnlyBaseline": 10315.93317713378, "baseline": 10244.223611850824 }, { "date": "2024-03-07T21:00:00.000Z", "value": 11476.804022549586, "cash": 308.67054077657485, "positionValue": 11168.133481773011, "quantity": 2.8367404272797243, "priceOnlyBaseline": 10614.58435154312, "baseline": 10540.798760221569 }, { "date": "2024-03-08T14:00:00.000Z", "value": 11476.804022549586, "cash": 308.67054077657485, "positionValue": 11168.133481773011, "quantity": 2.8367404272797243, "priceOnlyBaseline": 10614.58435154312, "baseline": 10540.798760221569 }, { "date": "2024-03-08T21:00:00.000Z", "value": 11522.021498745165, "cash": 308.67054077657485, "positionValue": 11213.35095796859, "quantity": 2.8367404272797243, "priceOnlyBaseline": 10657.560621125249, "baseline": 10583.47628711544 }, { "date": "2024-03-09T14:30:00.000Z", "value": 11443.04708849039, "cash": 308.67054077657485, "positionValue": 11134.376547713815, "quantity": 2.8367404272797243, "priceOnlyBaseline": 10582.500581716622, "baseline": 10508.93801560737 }, { "date": "2024-03-09T21:00:00.000Z", "value": 11388.89346441073, "cash": 308.67054077657485, "positionValue": 11080.222923634155, "quantity": 2.8367404272797243, "priceOnlyBaseline": 10531.03108489574, "baseline": 10457.826300790208 }, { "date": "2024-03-10T13:30:00.000Z", "value": 11456.29444466544, "cash": 308.67054077657485, "positionValue": 11147.623903888865, "quantity": 2.8367404272797243, "priceOnlyBaseline": 10595.091331978023, "baseline": 10521.441243275098 }, { "date": "2024-03-10T20:00:00.000Z", "value": 11381.262798876607, "cash": 308.67054077657485, "positionValue": 11072.592258100032, "quantity": 2.8367404272797243, "priceOnlyBaseline": 10523.77863370481, "baseline": 10450.624263857804 }, { "date": "2024-03-11T13:30:00.000Z", "value": 11805.46907318219, "cash": 308.67054077657485, "positionValue": 11496.798532405615, "quantity": 2.8367404272797243, "priceOnlyBaseline": 10926.95910145434, "baseline": 10851.002086846414 }, { "date": "2024-03-11T20:00:00.000Z", "value": 11754.832979529814, "cash": 308.67054077657485, "positionValue": 11446.16243875324, "quantity": 2.8367404272797243, "priceOnlyBaseline": 10878.832788477963, "baseline": 10803.210316264112 }, { "date": "2024-03-12T13:00:00.000Z", "value": 11754.832979529814, "cash": 308.67054077657485, "positionValue": 11446.16243875324, "quantity": 2.8367404272797243, "priceOnlyBaseline": 10878.832788477963, "baseline": 10803.210316264112 }, { "date": "2024-03-12T20:00:00.000Z", "value": 11600.259021349886, "cash": 308.67054077657485, "positionValue": 11291.588480573311, "quantity": 2.8367404272797243, "priceOnlyBaseline": 10731.920296759403, "baseline": 10657.319063316188 }, { "date": "2024-03-13T13:30:00.000Z", "value": 11665.305285429607, "cash": 308.67054077657485, "positionValue": 11356.634744653033, "quantity": 2.8367404272797243, "priceOnlyBaseline": 10793.742539299195, "baseline": 10718.711558390462 }, { "date": "2024-03-13T20:00:00.000Z", "value": 11666.55397756593, "cash": 308.67054077657485, "positionValue": 11357.883436789356, "quantity": 2.8367404272797243, "priceOnlyBaseline": 10794.929339943345, "baseline": 10719.89010917909 }, { "date": "2024-03-14T13:30:00.000Z", "value": 11447.699038063152, "cash": 308.67054077657485, "positionValue": 11139.028497286577, "quantity": 2.8367404272797243, "priceOnlyBaseline": 10586.921957161301, "baseline": 10513.328656565343 }, { "date": "2024-03-14T20:00:00.000Z", "value": 11063.121944419037, "cash": 308.67054077657485, "positionValue": 10754.451403642463, "quantity": 2.8367404272797243, "priceOnlyBaseline": 10221.406447625262, "baseline": 10150.353969836407 }, { "date": "2024-03-15T13:30:00.000Z", "value": 10725.493735922699, "cash": 308.67054077657485, "positionValue": 10416.823195146124, "quantity": 2.8367404272797243, "priceOnlyBaseline": 9900.512799246713, "baseline": 9831.690962509148 }, { "date": "2024-03-15T20:00:00.000Z", "value": 10774.483605943326, "cash": 308.67054077657485, "positionValue": 10465.81306516675, "quantity": 2.8367404272797243, "priceOnlyBaseline": 9947.074483753238, "baseline": 9877.928980887029 }, { "date": "2024-03-16T13:30:00.000Z", "value": 10740.641486563682, "cash": 308.67054077657485, "positionValue": 10431.970945787107, "quantity": 2.8367404272797243, "priceOnlyBaseline": 9914.909750821233, "baseline": 9845.987835969445 }, { "date": "2024-03-16T20:00:00.000Z", "value": 10528.481559197257, "cash": 308.67054077657485, "positionValue": 10219.811018420682, "quantity": 2.8367404272797243, "priceOnlyBaseline": 9713.265541542794, "baseline": 9645.745324272884 }, { "date": "2024-03-17T13:30:00.000Z", "value": 10402.899005076497, "cash": 308.67054077657485, "positionValue": 10094.228464299922, "quantity": 2.8367404272797243, "priceOnlyBaseline": 9593.907493398709, "baseline": 9527.216974576671 }, { "date": "2024-03-17T20:00:00.000Z", "value": 10649.525744172519, "cash": 308.67054077657485, "positionValue": 10340.855203395944, "quantity": 2.8367404272797243, "priceOnlyBaseline": 9828.310165049543, "baseline": 9759.990233415634 }, { "date": "2024-03-18T13:30:00.000Z", "value": 10424.43011424244, "cash": 308.67054077657485, "positionValue": 10115.759573465864, "quantity": 2.8367404272797243, "priceOnlyBaseline": 9614.371411993268, "baseline": 9547.53864150275 }, { "date": "2024-03-18T20:00:00.000Z", "value": 10196.696509632793, "cash": 308.67054077657485, "positionValue": 9888.025968856218, "quantity": 2.8367404272797243, "priceOnlyBaseline": 9397.925435612773, "baseline": 9332.59725482897 }, { "date": "2024-03-19T13:30:00.000Z", "value": 9650.283928663235, "cash": 308.67054077657485, "positionValue": 9341.61338788666, "quantity": 2.8367404272797243, "priceOnlyBaseline": 8878.59582329111, "baseline": 8816.87767953437 }, { "date": "2024-03-19T20:00:00.000Z", "value": 9770.334284899935, "cash": 308.67054077657485, "positionValue": 9461.66374412336, "quantity": 2.8367404272797243, "priceOnlyBaseline": 8992.695877233602, "baseline": 8930.184585137638 }, { "date": "2024-03-20T13:30:00.000Z", "value": 9788.120702784065, "cash": 308.67054077657485, "positionValue": 9479.45016200749, "quantity": 2.8367404272797243, "priceOnlyBaseline": 9009.600710368972, "baseline": 8946.971907019832 }, { "date": "2024-03-20T20:00:00.000Z", "value": 9876.485582631978, "cash": 308.67054077657485, "positionValue": 9567.815041855403, "quantity": 2.8367404272797243, "priceOnlyBaseline": 9093.585780245727, "baseline": 9030.373168069242 }, { "date": "2024-03-21T13:30:00.000Z", "value": 10373.652737619565, "cash": 308.67054077657485, "positionValue": 10064.98219684299, "quantity": 2.8367404272797243, "priceOnlyBaseline": 9566.11081874434, "baseline": 9499.61352407581 }, { "date": "2024-03-21T20:00:00.000Z", "value": 10055.001463802888, "cash": 308.67054077657485, "positionValue": 9746.330923026313, "quantity": 2.8367404272797243, "priceOnlyBaseline": 9263.253512268378, "baseline": 9198.861481895112 }, { "date": "2024-03-22T13:30:00.000Z", "value": 9961.07668352768, "cash": 308.67054077657485, "positionValue": 9652.406142751106, "quantity": 2.8367404272797243, "priceOnlyBaseline": 9173.984118724824, "baseline": 9110.212630312635 }, { "date": "2024-03-22T20:00:00.000Z", "value": 9788.035517463617, "cash": 308.67054077657485, "positionValue": 9479.364976687042, "quantity": 2.8367404272797243, "priceOnlyBaseline": 9009.519747263463, "baseline": 8946.891506716447 }, { "date": "2024-03-23T13:30:00.000Z", "value": 9828.714624513697, "cash": 308.67054077657485, "positionValue": 9520.044083737122, "quantity": 2.8367404272797243, "priceOnlyBaseline": 9048.182592208255, "baseline": 8985.285593056857 }, { "date": "2024-03-23T20:00:00.000Z", "value": 9926.525379041215, "cash": 308.67054077657485, "positionValue": 9617.85483826464, "quantity": 2.8367404272797243, "priceOnlyBaseline": 9141.14535148355, "baseline": 9077.602136527854 }, { "date": "2024-03-24T13:30:00.000Z", "value": 9929.47569989576, "cash": 308.67054077657485, "positionValue": 9620.805159119185, "quantity": 2.8367404272797243, "priceOnlyBaseline": 9143.949439527965, "baseline": 9080.386732401157 }, { "date": "2024-03-24T20:00:00.000Z", "value": 9894.413283486607, "cash": 308.67054077657485, "positionValue": 9585.742742710032, "quantity": 2.8367404272797243, "priceOnlyBaseline": 9110.624893653645, "baseline": 9047.29383679607 }, { "date": "2024-03-25T13:30:00.000Z", "value": 10074.858646793846, "cash": 308.67054077657485, "positionValue": 9766.188106017271, "quantity": 2.8367404272797243, "priceOnlyBaseline": 9282.12647292788, "baseline": 9217.603250176642 }, { "date": "2024-03-25T20:00:00.000Z", "value": 10646.518633104342, "cash": 308.67054077657485, "positionValue": 10337.848092327768, "quantity": 2.8367404272797243, "priceOnlyBaseline": 9825.452101601457, "baseline": 9757.152037340076 }, { "date": "2024-03-26T13:30:00.000Z", "value": 10601.499230092893, "cash": 308.67054077657485, "positionValue": 10292.828689316319, "quantity": 2.8367404272797243, "priceOnlyBaseline": 9782.66408769555, "baseline": 9714.661457493097 }, { "date": "2024-03-26T17:00:00.000Z", "value": 10601.499230092893, "cash": 308.67054077657485, "positionValue": 10292.828689316319, "quantity": 2.8367404272797243, "priceOnlyBaseline": 9782.66408769555, "baseline": 9714.661457493097 }, { "date": "2024-03-26T20:00:00.000Z", "value": 10401.25416657191, "cash": 308.67054077657485, "positionValue": 10092.583625795336, "quantity": 2.8367404272797243, "priceOnlyBaseline": 9592.344181402115, "baseline": 9525.664529694255 }, { "date": "2024-03-27T13:30:00.000Z", "value": 10688.27536908627, "cash": 308.67054077657485, "positionValue": 10379.604828309695, "quantity": 2.8367404272797243, "priceOnlyBaseline": 9865.139162742753, "baseline": 9796.563220201344 }, { "date": "2024-03-27T20:00:00.000Z", "value": 10209.944558371424, "cash": 308.67054077657485, "positionValue": 9901.27401759485, "quantity": 2.8367404272797243, "priceOnlyBaseline": 9410.516844110805, "baseline": 9345.101136157702 }, { "date": "2024-03-28T13:30:00.000Z", "value": 10450.244729156118, "cash": 308.67054077657485, "positionValue": 10141.574188379544, "quantity": 2.8367404272797243, "priceOnlyBaseline": 9638.906524145272, "baseline": 9571.90320173314 }, { "date": "2024-03-28T20:00:00.000Z", "value": 10413.36710360148, "cash": 308.67054077657485, "positionValue": 10104.696562824905, "quantity": 2.8367404272797243, "priceOnlyBaseline": 9603.856740063342, "baseline": 9537.09706063887 }, { "date": "2024-03-29T13:30:00.000Z", "value": 10347.610961851358, "cash": 308.67054077657485, "positionValue": 10038.940421074783, "quantity": 2.8367404272797243, "priceOnlyBaseline": 9541.35980497765, "baseline": 9475.034563036395 }, { "date": "2024-03-29T20:00:00.000Z", "value": 10243.332356042012, "cash": 308.67054077657485, "positionValue": 9934.661815265437, "quantity": 2.8367404272797243, "priceOnlyBaseline": 9442.249773813437, "baseline": 9376.613479457237 }, { "date": "2024-03-30T13:30:00.000Z", "value": 10353.880739949054, "cash": 308.67054077657485, "positionValue": 10045.21019917248, "quantity": 2.8367404272797243, "priceOnlyBaseline": 9547.318821190349, "baseline": 9480.952156097665 }, { "date": "2024-03-30T20:00:00.000Z", "value": 10260.608354567035, "cash": 308.67054077657485, "positionValue": 9951.93781379046, "quantity": 2.8367404272797243, "priceOnlyBaseline": 9458.66948655239, "baseline": 9392.919053180129 }, { "date": "2024-03-31T13:30:00.000Z", "value": 10592.592169879212, "cash": 308.67054077657485, "positionValue": 10283.921629102637, "quantity": 2.8367404272797243, "priceOnlyBaseline": 9774.198506395262, "baseline": 9706.254723331938 }, { "date": "2024-03-31T20:00:00.000Z", "value": 10633.866881608848, "cash": 308.67054077657485, "positionValue": 10325.196340832274, "quantity": 2.8367404272797243, "priceOnlyBaseline": 9813.427434841979, "baseline": 9745.210958135032 }, { "date": "2024-04-01T13:30:00.000Z", "value": 10419.664584242413, "cash": 308.67054077657485, "positionValue": 10110.994043465838, "quantity": 2.8367404272797243, "priceOnlyBaseline": 9609.842085741246, "baseline": 9543.040800140263 }, { "date": "2024-04-01T20:00:00.000Z", "value": 10200.668361769134, "cash": 308.67054077657485, "positionValue": 9891.99782099256, "quantity": 2.8367404272797243, "priceOnlyBaseline": 9401.700422686652, "baseline": 9336.346000681879 }, { "date": "2024-04-02T13:30:00.000Z", "value": 9510.35801433865, "cash": 9510.35801433865, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8807.256137316059, "baseline": 8746.033900015947 }, { "date": "2024-04-02T20:00:00.000Z", "value": 9510.35801433865, "cash": 9510.35801433865, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8833.05769674446, "baseline": 8771.656104016345 }, { "date": "2024-04-03T13:30:00.000Z", "value": 9510.35801433865, "cash": 9510.35801433865, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8894.017649298763, "baseline": 8832.192303176527 }, { "date": "2024-04-03T20:00:00.000Z", "value": 9510.35801433865, "cash": 9510.35801433865, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8943.114203067975, "baseline": 8880.947570077433 }, { "date": "2024-04-04T13:30:00.000Z", "value": 9510.35801433865, "cash": 9510.35801433865, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 9082.720268191932, "baseline": 9019.583185890697 }, { "date": "2024-04-04T20:00:00.000Z", "value": 9510.35801433865, "cash": 9510.35801433865, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 9086.279353651124, "baseline": 9023.11753093458 }, { "date": "2024-04-05T13:00:00.000Z", "value": 9510.35801433865, "cash": 9510.35801433865, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 9086.279353651124, "baseline": 9023.11753093458 }, { "date": "2024-04-05T20:00:00.000Z", "value": 9510.35801433865, "cash": 9510.35801433865, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8949.800570756981, "baseline": 8887.587458547152 }, { "date": "2024-04-06T13:30:00.000Z", "value": 9510.35801433865, "cash": 9510.35801433865, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8952.146526106817, "baseline": 8889.91710636228 }, { "date": "2024-04-06T20:00:00.000Z", "value": 9510.35801433865, "cash": 9510.35801433865, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 9032.517876884078, "baseline": 8969.729768504547 }, { "date": "2024-04-07T13:30:00.000Z", "value": 9510.35801433865, "cash": 9510.35801433865, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 9190.37684376194, "baseline": 9126.4914039344 }, { "date": "2024-04-07T20:00:00.000Z", "value": 9510.35801433865, "cash": 9510.35801433865, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 9120.870346801841, "baseline": 9057.468070309675 }, { "date": "2024-04-08T13:30:00.000Z", "value": 9447.114133543299, "cash": 412.2740199215805, "positionValue": 9034.840113621718, "quantity": 2.4661771840102955, "priceOnlyBaseline": 9877.298768011411, "baseline": 9808.638299912027 }, { "date": "2024-04-08T20:00:00.000Z", "value": 9539.003919503284, "cash": 412.2740199215805, "positionValue": 9126.729899581704, "quantity": 2.4661771840102955, "priceOnlyBaseline": 9977.75686779416, "baseline": 9908.398081225581 }, { "date": "2024-04-09T13:30:00.000Z", "value": 9355.545263706135, "cash": 412.2740199215805, "positionValue": 8943.271243784555, "quantity": 2.4661771840102955, "priceOnlyBaseline": 9777.19150835253, "baseline": 9709.226919913137 }, { "date": "2024-04-09T20:00:00.000Z", "value": 9089.765300417821, "cash": 412.2740199215805, "positionValue": 8677.49128049624, "quantity": 2.4661771840102955, "priceOnlyBaseline": 9486.628745654403, "baseline": 9420.683957948762 }, { "date": "2024-04-10T13:00:00.000Z", "value": 9089.765300417821, "cash": 412.2740199215805, "positionValue": 8677.49128049624, "quantity": 2.4661771840102955, "priceOnlyBaseline": 9486.628745654403, "baseline": 9420.683957948762 }, { "date": "2024-04-10T20:00:00.000Z", "value": 8743.986057863802, "cash": 381.5893648848796, "positionValue": 8362.396692978922, "quantity": 2.3758698881116924, "priceOnlyBaseline": 9489.648077076876, "baseline": 9423.682300970086 }, { "date": "2024-04-11T13:30:00.000Z", "value": 8828.828278760853, "cash": 381.5893648848796, "positionValue": 8447.238913875974, "quantity": 2.3758698881116924, "priceOnlyBaseline": 9585.927032494837, "baseline": 9519.291988574814 }, { "date": "2024-04-11T20:00:00.000Z", "value": 8737.879909838375, "cash": 381.5893648848796, "positionValue": 8356.290544953496, "quantity": 2.3758698881116924, "priceOnlyBaseline": 9482.718820071346, "baseline": 9416.801211590215 }, { "date": "2024-04-12T13:30:00.000Z", "value": 8601.177340234748, "cash": 8601.177340234748, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 9393.342133957078, "baseline": 9328.045813264229 }, { "date": "2024-04-12T20:00:00.000Z", "value": 8601.177340234748, "cash": 8601.177340234748, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8647.429042914066, "baseline": 8587.317818186759 }, { "date": "2024-04-13T13:30:00.000Z", "value": 8601.177340234748, "cash": 8601.177340234748, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8840.741951164766, "baseline": 8779.286942566798 }, { "date": "2024-04-13T20:00:00.000Z", "value": 8601.177340234748, "cash": 8601.177340234748, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8336.645250937905, "baseline": 8278.69439020646 }, { "date": "2024-04-14T13:30:00.000Z", "value": 8601.177340234748, "cash": 8601.177340234748, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8230.363073451637, "baseline": 8173.151016337278 }, { "date": "2024-04-14T20:00:00.000Z", "value": 8601.177340234748, "cash": 8601.177340234748, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8289.03104605978, "baseline": 8231.411167884586 }, { "date": "2024-04-15T13:30:00.000Z", "value": 8601.177340234748, "cash": 8601.177340234748, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8696.066805752067, "baseline": 8635.617483368487 }, { "date": "2024-04-15T20:00:00.000Z", "value": 8601.177340234748, "cash": 8601.177340234748, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8371.506121106982, "baseline": 8313.312930592832 }, { "date": "2024-04-16T13:30:00.000Z", "value": 8601.177340234748, "cash": 8601.177340234748, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8333.97610140267, "baseline": 8276.043794838797 }, { "date": "2024-04-16T20:00:00.000Z", "value": 8601.177340234748, "cash": 8601.177340234748, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8243.763454768117, "baseline": 8186.458247038847 }, { "date": "2024-04-17T13:30:00.000Z", "value": 8601.177340234748, "cash": 8601.177340234748, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8203.482664186431, "baseline": 8146.457461952762 }, { "date": "2024-04-17T20:00:00.000Z", "value": 8601.177340234748, "cash": 8601.177340234748, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8087.683701501536, "baseline": 8031.463457300434 }, { "date": "2024-04-18T13:30:00.000Z", "value": 8601.177340234748, "cash": 8601.177340234748, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8172.935876891319, "baseline": 8116.123015780854 }, { "date": "2024-04-18T20:00:00.000Z", "value": 8601.177340234748, "cash": 8601.177340234748, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8261.153408299902, "baseline": 8203.72731708034 }, { "date": "2024-04-19T13:30:00.000Z", "value": 8601.177340234748, "cash": 8601.177340234748, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8329.203885834122, "baseline": 8271.304752566159 }, { "date": "2024-04-19T20:00:00.000Z", "value": 8601.177340234748, "cash": 8601.177340234748, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8361.772776057038, "baseline": 8303.64724533966 }, { "date": "2024-04-20T13:30:00.000Z", "value": 8601.177340234748, "cash": 8601.177340234748, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8261.7734672055, "baseline": 8204.343065745281 }, { "date": "2024-04-20T20:00:00.000Z", "value": 8601.177340234748, "cash": 8601.177340234748, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8495.124276721363, "baseline": 8436.071774301254 }, { "date": "2024-04-21T13:30:00.000Z", "value": 8601.177340234748, "cash": 8601.177340234748, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8529.850208381262, "baseline": 8470.556314181988 }, { "date": "2024-04-21T20:00:00.000Z", "value": 8601.177340234748, "cash": 8601.177340234748, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8447.995850476284, "baseline": 8389.270953799685 }, { "date": "2024-04-22T13:30:00.000Z", "value": 8601.177340234748, "cash": 8601.177340234748, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8633.193359313933, "baseline": 8573.181091672226 }, { "date": "2024-04-22T20:00:00.000Z", "value": 8601.177340234748, "cash": 8601.177340234748, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8591.322269033817, "baseline": 8531.601061602598 }, { "date": "2024-04-23T13:30:00.000Z", "value": 8601.177340234748, "cash": 8601.177340234748, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8568.027274693006, "baseline": 8508.467998702092 }, { "date": "2024-04-23T17:00:00.000Z", "value": 8601.177340234748, "cash": 8601.177340234748, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8568.027274693006, "baseline": 8508.467998702092 }, { "date": "2024-04-23T20:00:00.000Z", "value": 8601.177340234748, "cash": 8601.177340234748, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8667.73103529761, "baseline": 8607.478684506068 }, { "date": "2024-04-24T13:30:00.000Z", "value": 8601.177340234748, "cash": 8601.177340234748, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8761.825961576753, "baseline": 8700.919524902436 }, { "date": "2024-04-24T20:00:00.000Z", "value": 8601.177340234748, "cash": 8601.177340234748, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8450.611024607848, "baseline": 8391.867948965091 }, { "date": "2024-04-25T13:30:00.000Z", "value": 8601.177340234748, "cash": 8601.177340234748, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8367.947035647792, "baseline": 8309.77858554895 }, { "date": "2024-04-25T20:00:00.000Z", "value": 8601.177340234748, "cash": 8601.177340234748, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8532.276468599974, "baseline": 8472.965708639496 }, { "date": "2024-04-26T13:30:00.000Z", "value": 8601.177340234748, "cash": 8601.177340234748, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8404.91097185018, "baseline": 8346.485572840298 }, { "date": "2024-04-26T20:00:00.000Z", "value": 8601.177340234748, "cash": 8601.177340234748, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8460.69455154503, "baseline": 8401.881381871925 }, { "date": "2024-04-27T13:30:00.000Z", "value": 8601.177340234748, "cash": 8601.177340234748, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8450.395122993159, "baseline": 8391.653548156068 }, { "date": "2024-04-27T20:00:00.000Z", "value": 8601.177340234748, "cash": 8601.177340234748, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8737.641689548618, "baseline": 8676.90336598671 }, { "date": "2024-04-28T13:30:00.000Z", "value": 8601.177340234748, "cash": 8601.177340234748, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8911.677479848908, "baseline": 8849.729374229302 }, { "date": "2024-04-28T20:00:00.000Z", "value": 8601.177340234748, "cash": 8601.177340234748, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8940.957161630991, "baseline": 8878.8055229702 }, { "date": "2024-04-29T13:30:00.000Z", "value": 8601.177340234748, "cash": 8601.177340234748, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8493.156149197232, "baseline": 8434.117327901917 }, { "date": "2024-04-29T20:00:00.000Z", "value": 8601.177340234748, "cash": 8601.177340234748, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8584.932107828376, "baseline": 8525.255320584285 }, { "date": "2024-04-30T13:30:00.000Z", "value": 8601.177340234748, "cash": 8601.177340234748, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8112.703934049955, "baseline": 8056.3097656901255 }, { "date": "2024-04-30T20:00:00.000Z", "value": 8601.177340234748, "cash": 8601.177340234748, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7936.700016225533, "baseline": 7881.529311048196 }, { "date": "2024-05-01T13:30:00.000Z", "value": 8601.177340234748, "cash": 8601.177340234748, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7810.224455399696, "baseline": 7755.93292492522 }, { "date": "2024-05-01T20:00:00.000Z", "value": 8601.177340234748, "cash": 8601.177340234748, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7893.912660556256, "baseline": 7839.039384862221 }, { "date": "2024-05-02T13:30:00.000Z", "value": 8601.177340234748, "cash": 8601.177340234748, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8033.491079741747, "baseline": 7977.647546913355 }, { "date": "2024-05-02T20:00:00.000Z", "value": 8601.177340234748, "cash": 8601.177340234748, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8095.691150107243, "baseline": 8039.4152434034195 }, { "date": "2024-05-03T13:00:00.000Z", "value": 8601.177340234748, "cash": 8601.177340234748, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8095.691150107243, "baseline": 8039.4152434034195 }, { "date": "2024-05-03T20:00:00.000Z", "value": 8601.177340234748, "cash": 8601.177340234748, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8278.381435620673, "baseline": 8220.835586515066 }, { "date": "2024-05-04T13:30:00.000Z", "value": 8601.177340234748, "cash": 8601.177340234748, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8448.238081556177, "baseline": 8389.511501048833 }, { "date": "2024-05-04T20:00:00.000Z", "value": 8601.177340234748, "cash": 8601.177340234748, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8462.958885552725, "baseline": 8404.129975722666 }, { "date": "2024-05-05T13:30:00.000Z", "value": 8601.177340234748, "cash": 8601.177340234748, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8481.130824201122, "baseline": 8422.175595035871 }, { "date": "2024-05-05T20:00:00.000Z", "value": 8601.177340234748, "cash": 8601.177340234748, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8471.04729726394, "baseline": 8412.162162129036 }, { "date": "2024-05-06T13:30:00.000Z", "value": 8601.177340234748, "cash": 8601.177340234748, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8359.589405154848, "baseline": 8301.479051792301 }, { "date": "2024-05-06T20:00:00.000Z", "value": 8601.177340234748, "cash": 8601.177340234748, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8274.58011908159, "baseline": 8217.060694222035 }, { "date": "2024-05-07T13:30:00.000Z", "value": 8601.177340234748, "cash": 8601.177340234748, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8291.943084911538, "baseline": 8234.3029641624 }, { "date": "2024-05-07T20:00:00.000Z", "value": 8601.177340234748, "cash": 8601.177340234748, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8218.500332903175, "baseline": 8161.370737739003 }, { "date": "2024-05-08T13:30:00.000Z", "value": 8601.177340234748, "cash": 8601.177340234748, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8110.870745035003, "baseline": 8054.489319796428 }, { "date": "2024-05-08T20:00:00.000Z", "value": 8601.177340234748, "cash": 8601.177340234748, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8088.034541625403, "baseline": 8031.811858615099 }, { "date": "2024-05-09T13:30:00.000Z", "value": 8601.177340234748, "cash": 8601.177340234748, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8044.141348417484, "baseline": 7988.223781943877 }, { "date": "2024-05-09T20:00:00.000Z", "value": 8601.177340234748, "cash": 8601.177340234748, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8142.523369868757, "baseline": 8085.9219164535825 }, { "date": "2024-05-10T13:30:00.000Z", "value": 8601.177340234748, "cash": 8601.177340234748, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8143.062465668845, "baseline": 8086.45726481514 }, { "date": "2024-05-10T20:00:00.000Z", "value": 8601.177340234748, "cash": 8601.177340234748, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7812.084632116484, "baseline": 7757.780170920044 }, { "date": "2024-05-11T13:30:00.000Z", "value": 8601.177340234748, "cash": 8601.177340234748, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7823.705141585054, "baseline": 7769.31990226917 }, { "date": "2024-05-11T20:00:00.000Z", "value": 8601.177340234748, "cash": 8601.177340234748, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7896.39289617864, "baseline": 7841.502379521987 }, { "date": "2024-05-12T13:30:00.000Z", "value": 8601.177340234748, "cash": 8601.177340234748, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7908.282624428938, "baseline": 7853.309458221389 }, { "date": "2024-05-12T20:00:00.000Z", "value": 8601.177340234748, "cash": 8601.177340234748, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7897.363136971473, "baseline": 7842.465875840589 }, { "date": "2024-05-13T13:30:00.000Z", "value": 8601.177340234748, "cash": 8601.177340234748, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8006.6646458802115, "baseline": 7951.0075927310945 }, { "date": "2024-05-13T20:00:00.000Z", "value": 8601.177340234748, "cash": 8601.177340234748, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7964.713250731218, "baseline": 7909.347816019085 }, { "date": "2024-05-14T13:30:00.000Z", "value": 8601.177340234748, "cash": 8601.177340234748, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7841.041119713166, "baseline": 7786.535372108408 }, { "date": "2024-05-14T20:00:00.000Z", "value": 8601.177340234748, "cash": 8601.177340234748, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7817.71979590715, "baseline": 7763.376162767777 }, { "date": "2024-05-15T13:00:00.000Z", "value": 8601.177340234748, "cash": 8601.177340234748, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7817.71979590715, "baseline": 7763.376162767777 }, { "date": "2024-05-15T20:00:00.000Z", "value": 8601.177340234748, "cash": 8601.177340234748, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8160.021274207886, "baseline": 8103.298186899589 }, { "date": "2024-05-16T13:30:00.000Z", "value": 8601.177340234748, "cash": 8601.177340234748, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8039.072268128742, "baseline": 7983.18993855883 }, { "date": "2024-05-16T20:00:00.000Z", "value": 8601.177340234748, "cash": 8601.177340234748, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7939.342178058932, "baseline": 7884.1531063147295 }, { "date": "2024-05-17T13:30:00.000Z", "value": 8601.177340234748, "cash": 8601.177340234748, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8274.094998685172, "baseline": 8216.578946062733 }, { "date": "2024-05-17T20:00:00.000Z", "value": 8601.177340234748, "cash": 8601.177340234748, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8311.625018389486, "baseline": 8253.848081816768 }, { "date": "2024-05-18T13:30:00.000Z", "value": 8601.177340234748, "cash": 8601.177340234748, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8407.095000989, "baseline": 8348.654420048659 }, { "date": "2024-05-18T20:00:00.000Z", "value": 8601.177340234748, "cash": 8601.177340234748, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8405.935846283315, "baseline": 8347.50332302216 }, { "date": "2024-05-19T13:30:00.000Z", "value": 8601.177340234748, "cash": 8601.177340234748, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8285.98472693547, "baseline": 8228.386024762136 }, { "date": "2024-05-19T20:00:00.000Z", "value": 8601.177340234748, "cash": 8601.177340234748, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8268.998930694594, "baseline": 8211.518302576558 }, { "date": "2024-05-20T13:30:00.000Z", "value": 8601.177340234748, "cash": 8601.177340234748, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8324.45865796741, "baseline": 8266.592510394648 }, { "date": "2024-05-20T20:00:00.000Z", "value": 8543.979510922187, "cash": 372.86103769917736, "positionValue": 8171.1184732230095, "quantity": 2.362783148215853, "priceOnlyBaseline": 9323.943587804322, "baseline": 9259.129680044014 }, { "date": "2024-05-21T13:30:00.000Z", "value": 9322.965348613146, "cash": 372.86103769917827, "positionValue": 8950.104310913968, "quantity": 2.362783148215853, "priceOnlyBaseline": 10212.832915517633, "baseline": 10141.840035270736 }, { "date": "2024-05-21T20:00:00.000Z", "value": 9140.534954035618, "cash": 372.86103769917827, "positionValue": 8767.67391633644, "quantity": 2.362783148215853, "priceOnlyBaseline": 10004.664264761203, "baseline": 9935.118435711223 }, { "date": "2024-05-22T13:30:00.000Z", "value": 9103.084610395854, "cash": 372.86103769917827, "positionValue": 8730.223572696676, "quantity": 2.362783148215853, "priceOnlyBaseline": 9961.930226258968, "baseline": 9892.681456066503 }, { "date": "2024-05-22T20:00:00.000Z", "value": 9207.968877381914, "cash": 372.86103769917827, "positionValue": 8835.107839682736, "quantity": 2.362783148215853, "priceOnlyBaseline": 10081.612126825084, "baseline": 10011.53140697625 }, { "date": "2024-05-23T13:30:00.000Z", "value": 9486.635383438168, "cash": 372.86103769917827, "positionValue": 9113.77434573899, "quantity": 2.362783148215853, "priceOnlyBaseline": 10399.594394588505, "baseline": 10327.303271686698 }, { "date": "2024-05-23T20:00:00.000Z", "value": 8977.077777360424, "cash": 372.86103769917827, "positionValue": 8604.216739661246, "quantity": 2.362783148215853, "priceOnlyBaseline": 9818.145675006854, "baseline": 9749.896400205414 }, { "date": "2024-05-24T13:30:00.000Z", "value": 9153.459308634196, "cash": 372.86103769917827, "positionValue": 8780.598270935017, "quantity": 2.362783148215853, "priceOnlyBaseline": 10019.412056459589, "baseline": 9949.763710486184 }, { "date": "2024-05-24T20:00:00.000Z", "value": 9221.956369026919, "cash": 372.86103769917827, "positionValue": 8849.09533132774, "quantity": 2.362783148215853, "priceOnlyBaseline": 10097.573048632827, "baseline": 10027.381378979966 }, { "date": "2024-05-25T13:30:00.000Z", "value": 9214.3955783229, "cash": 372.86103769917827, "positionValue": 8841.534540623721, "quantity": 2.362783148215853, "priceOnlyBaseline": 10088.945541121522, "baseline": 10018.813844212038 }, { "date": "2024-05-25T20:00:00.000Z", "value": 9253.19229302417, "cash": 372.86103769917827, "positionValue": 8880.331255324993, "quantity": 2.362783148215853, "priceOnlyBaseline": 10133.215903918515, "baseline": 10062.776468638049 }, { "date": "2024-05-26T13:30:00.000Z", "value": 9358.218465443448, "cash": 372.86103769917827, "positionValue": 8985.35742774427, "quantity": 2.362783148215853, "priceOnlyBaseline": 10253.059730695648, "baseline": 10181.787220154565 }, { "date": "2024-05-26T20:00:00.000Z", "value": 9520.423297827925, "cash": 372.86103769917827, "positionValue": 9147.562260128747, "quantity": 2.362783148215853, "priceOnlyBaseline": 10438.149288725954, "baseline": 10365.590157622595 }, { "date": "2024-05-27T13:30:00.000Z", "value": 9629.324180795682, "cash": 372.86103769917827, "positionValue": 9256.463143096504, "quantity": 2.362783148215853, "priceOnlyBaseline": 10562.414490947765, "baseline": 10488.991550097086 }, { "date": "2024-05-27T20:00:00.000Z", "value": 9487.43893737505, "cash": 372.86103769917827, "positionValue": 9114.57789967587, "quantity": 2.362783148215853, "priceOnlyBaseline": 10400.511318214296, "baseline": 10328.213821464047 }, { "date": "2024-05-28T13:30:00.000Z", "value": 9587.242874481632, "cash": 372.86103769917827, "positionValue": 9214.381836782453, "quantity": 2.362783148215853, "priceOnlyBaseline": 10514.39612877873, "baseline": 10441.306979919294 }, { "date": "2024-05-28T17:00:00.000Z", "value": 9587.242874481632, "cash": 372.86103769917827, "positionValue": 9214.381836782453, "quantity": 2.362783148215853, "priceOnlyBaseline": 10514.39612877873, "baseline": 10441.306979919294 }, { "date": "2024-05-28T20:00:00.000Z", "value": 9438.76537378126, "cash": 372.86103769917827, "positionValue": 9065.904336082081, "quantity": 2.362783148215853, "priceOnlyBaseline": 10344.970627835972, "baseline": 10273.059213342573 }, { "date": "2024-05-29T13:30:00.000Z", "value": 9351.862140367719, "cash": 372.86103769917827, "positionValue": 8979.00110266854, "quantity": 2.362783148215853, "priceOnlyBaseline": 10245.806621268086, "baseline": 10174.584529561158 }, { "date": "2024-05-29T20:00:00.000Z", "value": 9228.076185047286, "cash": 372.86103769917827, "positionValue": 8855.215147348108, "quantity": 2.362783148215853, "priceOnlyBaseline": 10104.556281042027, "baseline": 10034.316068562093 }, { "date": "2024-05-30T13:30:00.000Z", "value": 9276.820124506328, "cash": 372.86103769917827, "positionValue": 8903.95908680715, "quantity": 2.362783148215853, "priceOnlyBaseline": 10160.17727628923, "baseline": 10089.550423325949 }, { "date": "2024-05-30T20:00:00.000Z", "value": 9246.151245390596, "cash": 372.86103769917827, "positionValue": 8873.290207691418, "quantity": 2.362783148215853, "priceOnlyBaseline": 10125.181467610973, "baseline": 10054.797882433935 }, { "date": "2024-05-31T13:30:00.000Z", "value": 9383.736061963096, "cash": 372.86103769917827, "positionValue": 9010.875024263918, "quantity": 2.362783148215853, "priceOnlyBaseline": 10282.177486266715, "baseline": 10210.702568288694 }, { "date": "2024-05-31T20:00:00.000Z", "value": 9312.805265705549, "cash": 372.86103769917827, "positionValue": 8939.94422800637, "quantity": 2.362783148215853, "priceOnlyBaseline": 10201.239393750899, "baseline": 10130.32710402274 }, { "date": "2024-06-01T13:30:00.000Z", "value": 9350.06640210102, "cash": 372.86103769917827, "positionValue": 8977.205364401842, "quantity": 2.362783148215853, "priceOnlyBaseline": 10243.757530638446, "baseline": 10172.549682858436 }, { "date": "2024-06-01T20:00:00.000Z", "value": 9355.524569617724, "cash": 372.86103769917827, "positionValue": 8982.663531918546, "quantity": 2.362783148215853, "priceOnlyBaseline": 10249.985765632873, "baseline": 10178.734623269982 }, { "date": "2024-06-02T13:30:00.000Z", "value": 9324.619181446627, "cash": 372.86103769917827, "positionValue": 8951.75814374745, "quantity": 2.362783148215853, "priceOnlyBaseline": 10214.720079936256, "baseline": 10143.714081366688 }, { "date": "2024-06-02T20:00:00.000Z", "value": 9305.078918662774, "cash": 372.86103769917827, "positionValue": 8932.217880963595, "quantity": 2.362783148215853, "priceOnlyBaseline": 10192.422972326744, "baseline": 10121.571968546916 }, { "date": "2024-06-03T13:30:00.000Z", "value": 9439.356069568314, "cash": 372.86103769917827, "positionValue": 9066.495031869135, "quantity": 2.362783148215853, "priceOnlyBaseline": 10345.64466214524, "baseline": 10273.72856220977 }, { "date": "2024-06-03T20:00:00.000Z", "value": 9280.93134411017, "cash": 372.86103769917827, "positionValue": 8908.070306410991, "quantity": 2.362783148215853, "priceOnlyBaseline": 10164.86852875227, "baseline": 10094.209065295203 }, { "date": "2024-06-04T13:30:00.000Z", "value": 9300.613512327242, "cash": 372.86103769917827, "positionValue": 8927.752474628063, "quantity": 2.362783148215853, "priceOnlyBaseline": 10187.327562572797, "baseline": 10116.511978721745 }, { "date": "2024-06-04T20:00:00.000Z", "value": 9345.931531591643, "cash": 372.86103769917827, "positionValue": 8973.070493892465, "quantity": 2.362783148215853, "priceOnlyBaseline": 10239.03929047357, "baseline": 10167.864240788054 }, { "date": "2024-06-05T13:30:00.000Z", "value": 9371.922146222018, "cash": 372.86103769917827, "positionValue": 8999.06110852284, "quantity": 2.362783148215853, "priceOnlyBaseline": 10268.696800081358, "baseline": 10197.315590944745 }, { "date": "2024-06-05T20:00:00.000Z", "value": 9552.013408556866, "cash": 372.86103769917827, "positionValue": 9179.152370857688, "quantity": 2.362783148215853, "priceOnlyBaseline": 10474.19630130255, "baseline": 10401.386595136595 }, { "date": "2024-06-06T13:30:00.000Z", "value": 9431.27553579385, "cash": 372.86103769917827, "positionValue": 9058.414498094671, "quantity": 2.362783148215853, "priceOnlyBaseline": 10336.424083430176, "baseline": 10264.572078878029 }, { "date": "2024-06-06T20:00:00.000Z", "value": 9321.571675740566, "cash": 372.86103769917827, "positionValue": 8948.710638041388, "quantity": 2.362783148215853, "priceOnlyBaseline": 10211.242615819203, "baseline": 10140.260790287193 }, { "date": "2024-06-07T13:00:00.000Z", "value": 9321.571675740566, "cash": 372.86103769917827, "positionValue": 8948.710638041388, "quantity": 2.362783148215853, "priceOnlyBaseline": 10211.242615819203, "baseline": 10140.260790287193 }, { "date": "2024-06-07T20:00:00.000Z", "value": 9070.525966242632, "cash": 372.86103769917827, "positionValue": 8697.664928543454, "quantity": 2.362783148215853, "priceOnlyBaseline": 9924.778034380357, "baseline": 9855.787521728258 }, { "date": "2024-06-08T13:30:00.000Z", "value": 9044.156937123676, "cash": 372.86103769917827, "positionValue": 8671.295899424498, "quantity": 2.362783148215853, "priceOnlyBaseline": 9894.688721543196, "baseline": 9825.90736995352 }, { "date": "2024-06-08T20:00:00.000Z", "value": 9070.951105690932, "cash": 372.86103769917827, "positionValue": 8698.090067991754, "quantity": 2.362783148215853, "priceOnlyBaseline": 9925.263154776774, "baseline": 9856.26926988756 }, { "date": "2024-06-09T13:30:00.000Z", "value": 9090.727300678795, "cash": 372.86103769917827, "positionValue": 8717.866262979616, "quantity": 2.362783148215853, "priceOnlyBaseline": 9947.829481168013, "baseline": 9878.67873005761 }, { "date": "2024-06-09T20:00:00.000Z", "value": 9123.003287668289, "cash": 372.86103769917827, "positionValue": 8750.14224996911, "quantity": 2.362783148215853, "priceOnlyBaseline": 9984.659137097855, "baseline": 9915.252370504324 }, { "date": "2024-06-10T13:30:00.000Z", "value": 9042.196219369578, "cash": 372.86103769917827, "positionValue": 8669.3351816704, "quantity": 2.362783148215853, "priceOnlyBaseline": 9892.451375237335, "baseline": 9823.685576203907 }, { "date": "2024-06-10T20:00:00.000Z", "value": 9031.327186147244, "cash": 372.86103769917827, "positionValue": 8658.466148448066, "quantity": 2.362783148215853, "priceOnlyBaseline": 9880.048880652153, "baseline": 9811.369295583072 }, { "date": "2024-06-11T13:30:00.000Z", "value": 8727.875107940261, "cash": 372.86103769917827, "positionValue": 8355.014070241083, "quantity": 2.362783148215853, "priceOnlyBaseline": 9533.784159601319, "baseline": 9467.511578551459 }, { "date": "2024-06-11T20:00:00.000Z", "value": 8622.352843356073, "cash": 372.86103769917827, "positionValue": 8249.491805656895, "quantity": 2.362783148215853, "priceOnlyBaseline": 9413.374249322263, "baseline": 9347.938678572256 }, { "date": "2024-06-12T13:00:00.000Z", "value": 8622.352843356073, "cash": 372.86103769917827, "positionValue": 8249.491805656895, "quantity": 2.362783148215853, "priceOnlyBaseline": 9413.374249322263, "baseline": 9347.938678572256 }, { "date": "2024-06-12T20:00:00.000Z", "value": 8705.452318937747, "cash": 372.86103769917827, "positionValue": 8332.591281238569, "quantity": 2.362783148215853, "priceOnlyBaseline": 9508.197843550975, "baseline": 9442.103121699081 }, { "date": "2024-06-13T13:30:00.000Z", "value": 8667.860069864766, "cash": 372.86103769917827, "positionValue": 8294.999032165588, "quantity": 2.362783148215853, "priceOnlyBaseline": 9465.301878837725, "baseline": 9399.505341447591 }, { "date": "2024-06-13T20:00:00.000Z", "value": 8596.881971796145, "cash": 372.86103769917827, "positionValue": 8224.020934096967, "quantity": 2.362783148215853, "priceOnlyBaseline": 9384.309810918237, "baseline": 9319.07627697938 }, { "date": "2024-06-14T13:30:00.000Z", "value": 8679.626683794771, "cash": 372.86103769917827, "positionValue": 8306.765646095593, "quantity": 2.362783148215853, "priceOnlyBaseline": 9478.72858961941, "baseline": 9412.838718589286 }, { "date": "2024-06-14T20:00:00.000Z", "value": 8412.20704859808, "cash": 372.86103769917736, "positionValue": 8039.346010898903, "quantity": 2.362783148215853, "priceOnlyBaseline": 9173.579961433916, "baseline": 9109.811282456718 }, { "date": "2024-06-15T13:30:00.000Z", "value": 8782.313147120016, "cash": 372.86103769917827, "positionValue": 8409.452109420838, "quantity": 2.362783148215853, "priceOnlyBaseline": 9595.902608624678, "baseline": 9529.198221077137 }, { "date": "2024-06-15T20:00:00.000Z", "value": 8771.988084725017, "cash": 372.86103769917827, "positionValue": 8399.127047025839, "quantity": 2.362783148215853, "priceOnlyBaseline": 9584.120831181723, "baseline": 9517.498342782246 }, { "date": "2024-06-16T13:30:00.000Z", "value": 8827.064698354254, "cash": 372.86103769917827, "positionValue": 8454.203660655076, "quantity": 2.362783148215853, "priceOnlyBaseline": 9646.96794815465, "baseline": 9579.908588038381 }, { "date": "2024-06-16T20:00:00.000Z", "value": 8870.681582974103, "cash": 372.86103769917827, "positionValue": 8497.820545274924, "quantity": 2.362783148215853, "priceOnlyBaseline": 9696.738536233128, "baseline": 9629.333203806484 }, { "date": "2024-06-17T13:30:00.000Z", "value": 8697.442161028535, "cash": 372.86103769917827, "positionValue": 8324.581123329357, "quantity": 2.362783148215853, "priceOnlyBaseline": 9499.05756970479, "baseline": 9433.026385009722 }, { "date": "2024-06-17T20:00:00.000Z", "value": 8769.034605789748, "cash": 372.86103769917827, "positionValue": 8396.17356809057, "quantity": 2.362783148215853, "priceOnlyBaseline": 9580.750659635383, "baseline": 9514.151598446259 }, { "date": "2024-06-18T13:30:00.000Z", "value": 8312.760972189466, "cash": 8312.760972189466, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 9123.971299566452, "baseline": 9060.547467295384 }, { "date": "2024-06-18T20:00:00.000Z", "value": 8312.760972189466, "cash": 8312.760972189466, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 9211.136968840065, "baseline": 9147.107218311881 }, { "date": "2024-06-19T13:30:00.000Z", "value": 8257.481111724406, "cash": 360.35818814441427, "positionValue": 7897.122923579992, "quantity": 2.2288800814211123, "priceOnlyBaseline": 9552.65712026082, "baseline": 9486.253346832988 }, { "date": "2024-06-19T20:00:00.000Z", "value": 8262.272986235392, "cash": 360.35818814441427, "positionValue": 7901.9147980909775, "quantity": 2.2288800814211123, "priceOnlyBaseline": 9558.45355202587, "baseline": 9492.009485626486 }, { "date": "2024-06-20T13:30:00.000Z", "value": 8249.01125858297, "cash": 360.35818814441336, "positionValue": 7888.653070438557, "quantity": 2.2288800814211123, "priceOnlyBaseline": 9542.411667112621, "baseline": 9476.079113319385 }, { "date": "2024-06-20T20:00:00.000Z", "value": 8231.180217931602, "cash": 360.35818814441427, "positionValue": 7870.822029787188, "quantity": 2.2288800814211123, "priceOnlyBaseline": 9520.842569216049, "baseline": 9454.659949569066 }, { "date": "2024-06-21T13:30:00.000Z", "value": 8098.271815713169, "cash": 360.35818814441427, "positionValue": 7737.913627568755, "quantity": 2.2288800814211123, "priceOnlyBaseline": 9360.071563486428, "baseline": 9295.006517861399 }, { "date": "2024-06-21T20:00:00.000Z", "value": 8247.807576273375, "cash": 360.35818814441427, "positionValue": 7887.449388128961, "quantity": 2.2288800814211123, "priceOnlyBaseline": 9540.955647686742, "baseline": 9474.633215180478 }, { "date": "2024-06-22T13:30:00.000Z", "value": 8143.117144148247, "cash": 360.35818814441427, "positionValue": 7782.758956003832, "quantity": 2.2288800814211123, "priceOnlyBaseline": 9414.31816064989, "baseline": 9348.876028450735 }, { "date": "2024-06-22T20:00:00.000Z", "value": 8136.430503903984, "cash": 360.35818814441427, "positionValue": 7776.072315759569, "quantity": 2.2288800814211123, "priceOnlyBaseline": 9406.229748938675, "baseline": 9340.843842044365 }, { "date": "2024-06-23T13:30:00.000Z", "value": 8153.458908295564, "cash": 360.35818814441427, "positionValue": 7793.100720151149, "quantity": 2.2288800814211123, "priceOnlyBaseline": 9426.827947805785, "baseline": 9361.29885581508 }, { "date": "2024-06-23T20:00:00.000Z", "value": 8110.999178072632, "cash": 360.35818814441427, "positionValue": 7750.640989928218, "quantity": 2.2288800814211123, "priceOnlyBaseline": 9375.467060028877, "baseline": 9310.294995063432 }, { "date": "2024-06-24T13:30:00.000Z", "value": 7689.00824038308, "cash": 7689.00824038308, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8927.50346314747, "baseline": 8865.445345727378 }, { "date": "2024-06-24T20:00:00.000Z", "value": 7689.00824038308, "cash": 7689.00824038308, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8920.331975062047, "baseline": 8858.323709098358 }, { "date": "2024-06-25T13:30:00.000Z", "value": 7689.00824038308, "cash": 7689.00824038308, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 9079.350096645592, "baseline": 9016.236441554709 }, { "date": "2024-06-25T17:00:00.000Z", "value": 7689.00824038308, "cash": 7689.00824038308, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 9079.350096645592, "baseline": 9016.236441554709 }, { "date": "2024-06-25T20:00:00.000Z", "value": 7689.00824038308, "cash": 7689.00824038308, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 9209.842875625201, "baseline": 9145.822120779743 }, { "date": "2024-06-26T13:30:00.000Z", "value": 7689.00824038308, "cash": 7689.00824038308, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 9098.384983516109, "baseline": 9035.139010443008 }, { "date": "2024-06-26T20:00:00.000Z", "value": 7689.00824038308, "cash": 7689.00824038308, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 9191.266779685895, "baseline": 9127.375153610621 }, { "date": "2024-06-27T13:30:00.000Z", "value": 7689.00824038308, "cash": 7689.00824038308, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 9312.458016844934, "baseline": 9247.72394920053 }, { "date": "2024-06-27T20:00:00.000Z", "value": 7689.00824038308, "cash": 7689.00824038308, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 9295.203001822329, "baseline": 9230.588879664674 }, { "date": "2024-06-28T13:30:00.000Z", "value": 7689.00824038308, "cash": 7689.00824038308, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 9275.170228220513, "baseline": 9210.695360695643 }, { "date": "2024-06-28T20:00:00.000Z", "value": 7689.00824038308, "cash": 7689.00824038308, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 9104.154427579324, "baseline": 9040.868349135377 }, { "date": "2024-06-29T13:30:00.000Z", "value": 7689.00824038308, "cash": 7689.00824038308, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 9134.485971496379, "baseline": 9070.989048159263 }, { "date": "2024-06-29T20:00:00.000Z", "value": 7689.00824038308, "cash": 7689.00824038308, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 9111.325915664747, "baseline": 9047.989985764398 }, { "date": "2024-06-30T13:30:00.000Z", "value": 7689.00824038308, "cash": 7689.00824038308, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 9136.103917133274, "baseline": 9072.595746904939 }, { "date": "2024-06-30T20:00:00.000Z", "value": 7689.00824038308, "cash": 7689.00824038308, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 9228.850774793882, "baseline": 9164.697889566913 }, { "date": "2024-07-01T13:30:00.000Z", "value": 7689.00824038308, "cash": 7689.00824038308, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 9364.601547975082, "baseline": 9299.505012884889 }, { "date": "2024-07-01T20:00:00.000Z", "value": 7689.00824038308, "cash": 7689.00824038308, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 9350.446827480457, "baseline": 9285.44868667374 }, { "date": "2024-07-02T13:30:00.000Z", "value": 7689.00824038308, "cash": 7689.00824038308, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 9305.690686050419, "baseline": 9241.003660427426 }, { "date": "2024-07-02T20:00:00.000Z", "value": 7689.00824038308, "cash": 7689.00824038308, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 9194.178160301024, "baseline": 9130.266296227432 }, { "date": "2024-07-03T13:30:00.000Z", "value": 7689.00824038308, "cash": 7689.00824038308, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8909.385499902744, "baseline": 8847.45332661643 }, { "date": "2024-07-03T20:00:00.000Z", "value": 7689.00824038308, "cash": 7689.00824038308, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8803.643076453198, "baseline": 8742.445954769808 }, { "date": "2024-07-04T13:30:00.000Z", "value": 7689.00824038308, "cash": 7689.00824038308, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8336.753201745249, "baseline": 8278.80159061097 }, { "date": "2024-07-04T20:00:00.000Z", "value": 7689.00824038308, "cash": 7689.00824038308, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8440.50050996883, "baseline": 8381.827715957128 }, { "date": "2024-07-05T13:00:00.000Z", "value": 7689.00824038308, "cash": 7689.00824038308, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8440.50050996883, "baseline": 8381.827715957128 }, { "date": "2024-07-05T20:00:00.000Z", "value": 7689.00824038308, "cash": 7689.00824038308, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8047.4035691564795, "baseline": 7991.463325875353 }, { "date": "2024-07-06T13:30:00.000Z", "value": 7689.00824038308, "cash": 7689.00824038308, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8097.066206427615, "baseline": 8040.780741238943 }, { "date": "2024-07-06T20:00:00.000Z", "value": 7689.00824038308, "cash": 7689.00824038308, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8242.118521429387, "baseline": 8184.824748192043 }, { "date": "2024-07-07T13:30:00.000Z", "value": 7689.00824038308, "cash": 7689.00824038308, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8032.68276515993, "baseline": 7976.84485120152 }, { "date": "2024-07-07T20:00:00.000Z", "value": 7689.00824038308, "cash": 7689.00824038308, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8044.16833611932, "baseline": 7988.250582045005 }, { "date": "2024-07-08T13:30:00.000Z", "value": 7689.00824038308, "cash": 7689.00824038308, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8223.35351157723, "baseline": 8166.190180315026 }, { "date": "2024-07-08T20:00:00.000Z", "value": 7689.00824038308, "cash": 7689.00824038308, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8101.110412283222, "baseline": 8044.796834442128 }, { "date": "2024-07-09T13:30:00.000Z", "value": 7689.00824038308, "cash": 7689.00824038308, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8266.059904140999, "baseline": 8208.599706197616 }, { "date": "2024-07-09T20:00:00.000Z", "value": 7689.00824038308, "cash": 7689.00824038308, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8268.351884087162, "baseline": 8210.87575381049 }, { "date": "2024-07-10T13:30:00.000Z", "value": 7689.00824038308, "cash": 7689.00824038308, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8375.496351558919, "baseline": 8317.275423593761 }, { "date": "2024-07-10T20:00:00.000Z", "value": 7689.00824038308, "cash": 7689.00824038308, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8375.954484253498, "baseline": 8317.730371651935 }, { "date": "2024-07-11T13:00:00.000Z", "value": 7689.00824038308, "cash": 7689.00824038308, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8375.954484253498, "baseline": 8317.730371651935 }, { "date": "2024-07-11T20:00:00.000Z", "value": 7689.00824038308, "cash": 7689.00824038308, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8374.660391038635, "baseline": 8316.445274119797 }, { "date": "2024-07-12T13:30:00.000Z", "value": 7689.00824038308, "cash": 7689.00824038308, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8349.74810929756, "baseline": 8291.706166134616 }, { "date": "2024-07-12T20:00:00.000Z", "value": 7689.00824038308, "cash": 7689.00824038308, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8411.921191961219, "baseline": 8353.447062523554 }, { "date": "2024-07-13T13:30:00.000Z", "value": 7689.00824038308, "cash": 7689.00824038308, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8504.77600042917, "baseline": 8445.65640559004 }, { "date": "2024-07-13T20:00:00.000Z", "value": 7689.00824038308, "cash": 7689.00824038308, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8529.419063388515, "baseline": 8470.128166224942 }, { "date": "2024-07-14T13:30:00.000Z", "value": 7689.00824038308, "cash": 7689.00824038308, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8622.51676117299, "baseline": 8562.578710201578 }, { "date": "2024-07-14T20:00:00.000Z", "value": 7689.00824038308, "cash": 7689.00824038308, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8604.506090498979, "baseline": 8544.69323783414 }, { "date": "2024-07-15T13:30:00.000Z", "value": 7689.00824038308, "cash": 7689.00824038308, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 9038.31496688576, "baseline": 8975.486560959047 }, { "date": "2024-07-15T20:00:00.000Z", "value": 7689.00824038308, "cash": 7689.00824038308, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 9198.8964004659, "baseline": 9134.951738297814 }, { "date": "2024-07-16T13:30:00.000Z", "value": 7689.00824038308, "cash": 7689.00824038308, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 9184.391498084038, "baseline": 9120.547664433007 }, { "date": "2024-07-16T20:00:00.000Z", "value": 7637.876335584533, "cash": 333.318507220607, "positionValue": 7304.557828363926, "quantity": 2.102121709736709, "priceOnlyBaseline": 9368.672741532526, "baseline": 9303.547906189202 }, { "date": "2024-07-17T13:30:00.000Z", "value": 7530.300867812593, "cash": 7530.300867812593, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 9295.769085324253, "baseline": 9231.15102812736 }, { "date": "2024-07-17T20:00:00.000Z", "value": 7530.300867812593, "cash": 7530.300867812593, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 9209.114865912261, "baseline": 9145.09917171029 }, { "date": "2024-07-18T13:30:00.000Z", "value": 7480.224367041639, "cash": 326.4385426196759, "positionValue": 7153.785824421963, "quantity": 2.055100946710938, "priceOnlyBaseline": 9385.226734544027, "baseline": 9319.98682675673 }, { "date": "2024-07-18T20:00:00.000Z", "value": 7273.155782353046, "cash": 7273.155782353046, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 9177.813081202374, "baseline": 9114.0149763678 }, { "date": "2024-07-19T13:30:00.000Z", "value": 7273.155782353046, "cash": 7273.155782353046, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 9173.175804143008, "baseline": 9109.4099346008 }, { "date": "2024-07-19T20:00:00.000Z", "value": 7224.789296400398, "cash": 315.29130316500414, "positionValue": 6909.497993235394, "quantity": 1.969831216926695, "priceOnlyBaseline": 9457.132504021003, "baseline": 9391.392754737837 }, { "date": "2024-07-20T13:30:00.000Z", "value": 7201.368214834102, "cash": 315.29130316500414, "positionValue": 6886.076911669098, "quantity": 1.969831216926695, "priceOnlyBaseline": 9425.07572189634, "baseline": 9359.558810224766 }, { "date": "2024-07-20T20:00:00.000Z", "value": 7244.546761216072, "cash": 315.29130316500414, "positionValue": 6929.255458051068, "quantity": 1.969831216926695, "priceOnlyBaseline": 9484.174839497226, "baseline": 9418.247109729122 }, { "date": "2024-07-21T13:30:00.000Z", "value": 7205.721464876979, "cash": 315.29130316500414, "positionValue": 6890.4301617119745, "quantity": 1.969831216926695, "priceOnlyBaseline": 9431.034079872406, "baseline": 9365.475749625031 }, { "date": "2024-07-21T20:00:00.000Z", "value": 7192.031234102503, "cash": 315.29130316500414, "positionValue": 6876.739930937499, "quantity": 1.969831216926695, "priceOnlyBaseline": 9412.296057722086, "baseline": 9346.867981849142 }, { "date": "2024-07-22T13:30:00.000Z", "value": 7184.802107429446, "cash": 315.29130316500414, "positionValue": 6869.5108042644415, "quantity": 1.969831216926695, "priceOnlyBaseline": 9402.401444697756, "baseline": 9337.042149650204 }, { "date": "2024-07-22T20:00:00.000Z", "value": 7205.721464876979, "cash": 315.29130316500414, "positionValue": 6890.4301617119745, "quantity": 1.969831216926695, "priceOnlyBaseline": 9431.034079872406, "baseline": 9365.475749625031 }, { "date": "2024-07-23T13:30:00.000Z", "value": 7170.067327484276, "cash": 315.29130316500414, "positionValue": 6854.7760243192715, "quantity": 1.969831216926695, "priceOnlyBaseline": 9382.233732586761, "baseline": 9317.014630175532 }, { "date": "2024-07-23T17:00:00.000Z", "value": 7170.067327484276, "cash": 315.29130316500414, "positionValue": 6854.7760243192715, "quantity": 1.969831216926695, "priceOnlyBaseline": 9382.233732586761, "baseline": 9317.014630175532 }, { "date": "2024-07-23T20:00:00.000Z", "value": 7127.4995441993515, "cash": 315.29130316500414, "positionValue": 6812.208241034347, "quantity": 1.969831216926695, "priceOnlyBaseline": 9323.970575506159, "baseline": 9259.156480145142 }, { "date": "2024-07-24T13:30:00.000Z", "value": 7139.495989440132, "cash": 315.29130316500414, "positionValue": 6824.204686275128, "quantity": 1.969831216926695, "priceOnlyBaseline": 9340.390288245111, "baseline": 9275.462053868034 }, { "date": "2024-07-24T20:00:00.000Z", "value": 6897.511030490348, "cash": 6897.511030490348, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 9072.690716658422, "baseline": 9009.623353186118 }, { "date": "2024-07-25T13:30:00.000Z", "value": 6897.511030490348, "cash": 6897.511030490348, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8510.923272318088, "baseline": 8451.7609456982 }, { "date": "2024-07-25T20:00:00.000Z", "value": 6897.511030490348, "cash": 6897.511030490348, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8409.036140811297, "baseline": 8350.582066346868 }, { "date": "2024-07-26T13:30:00.000Z", "value": 6897.511030490348, "cash": 6897.511030490348, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8736.455547141097, "baseline": 8675.725468859084 }, { "date": "2024-07-26T20:00:00.000Z", "value": 6897.511030490348, "cash": 6897.511030490348, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8820.197069464699, "baseline": 8758.884875337337 }, { "date": "2024-07-27T13:30:00.000Z", "value": 6897.511030490348, "cash": 6897.511030490348, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8918.33685983608, "baseline": 8856.342462597893 }, { "date": "2024-07-27T20:00:00.000Z", "value": 6897.511030490348, "cash": 6897.511030490348, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8768.809193985955, "baseline": 8707.854214484563 }, { "date": "2024-07-28T13:30:00.000Z", "value": 6897.511030490348, "cash": 6897.511030490348, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8813.483714073856, "baseline": 8752.21818676649 }, { "date": "2024-07-28T20:00:00.000Z", "value": 6897.511030490348, "cash": 6897.511030490348, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8824.403201531322, "baseline": 8763.06176914729 }, { "date": "2024-07-29T13:30:00.000Z", "value": 6897.511030490348, "cash": 6897.511030490348, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 9070.021567123187, "baseline": 9006.972757818457 }, { "date": "2024-07-29T20:00:00.000Z", "value": 6897.511030490348, "cash": 6897.511030490348, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8927.287561532783, "baseline": 8865.230944918354 }, { "date": "2024-07-30T13:30:00.000Z", "value": 6897.511030490348, "cash": 6897.511030490348, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 9012.997869617146, "baseline": 8950.345451456948 }, { "date": "2024-07-30T20:00:00.000Z", "value": 6897.511030490348, "cash": 6897.511030490348, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8818.47183125709, "baseline": 8757.171629848153 }, { "date": "2024-07-31T13:30:00.000Z", "value": 6897.511030490348, "cash": 6897.511030490348, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8973.014601992285, "baseline": 8910.640121144274 }, { "date": "2024-07-31T20:00:00.000Z", "value": 6897.511030490348, "cash": 6897.511030490348, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8787.97836112902, "baseline": 8726.890130217498 }, { "date": "2024-08-01T13:30:00.000Z", "value": 6897.511030490348, "cash": 6897.511030490348, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8571.182202861288, "baseline": 8511.600995890058 }, { "date": "2024-08-01T20:00:00.000Z", "value": 6897.511030490348, "cash": 6897.511030490348, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8438.45141933919, "baseline": 8379.792869254408 }, { "date": "2024-08-02T13:00:00.000Z", "value": 6897.511030490348, "cash": 6897.511030490348, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8438.45141933919, "baseline": 8379.792869254408 }, { "date": "2024-08-02T20:00:00.000Z", "value": 6897.511030490348, "cash": 6897.511030490348, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8125.0794409333, "baseline": 8068.599246209832 }, { "date": "2024-08-03T13:30:00.000Z", "value": 6897.511030490348, "cash": 6897.511030490348, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8088.249785003461, "baseline": 8032.0256057631195 }, { "date": "2024-08-03T20:00:00.000Z", "value": 6897.511030490348, "cash": 6897.511030490348, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7804.967119434733, "baseline": 7750.71213449328 }, { "date": "2024-08-04T13:30:00.000Z", "value": 6897.511030490348, "cash": 6897.511030490348, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7864.44340662469, "baseline": 7809.7749817524245 }, { "date": "2024-08-04T20:00:00.000Z", "value": 6897.511030490348, "cash": 6897.511030490348, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7430.069104972616, "baseline": 7378.4201638258355 }, { "date": "2024-08-05T13:30:00.000Z", "value": 6897.511030490348, "cash": 6897.511030490348, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6015.783197917603, "baseline": 5973.965439838732 }, { "date": "2024-08-05T20:00:00.000Z", "value": 6897.511030490348, "cash": 6897.511030490348, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6494.4285206033, "baseline": 6449.283535852334 }, { "date": "2024-08-06T13:30:00.000Z", "value": 6897.511030490348, "cash": 6897.511030490348, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6647.515271912615, "baseline": 6601.306129009548 }, { "date": "2024-08-06T20:00:00.000Z", "value": 6897.511030490348, "cash": 6897.511030490348, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6731.445708149068, "baseline": 6684.653136195699 }, { "date": "2024-08-07T13:30:00.000Z", "value": 6897.511030490348, "cash": 6897.511030490348, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6658.11090694805, "baseline": 6611.8281101768125 }, { "date": "2024-08-07T20:00:00.000Z", "value": 6897.511030490348, "cash": 6897.511030490348, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6332.66028637901, "baseline": 6288.639807724937 }, { "date": "2024-08-08T13:30:00.000Z", "value": 6897.511030490348, "cash": 6897.511030490348, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6655.657659027502, "baseline": 6609.391915618175 }, { "date": "2024-08-08T20:00:00.000Z", "value": 6897.511030490348, "cash": 6897.511030490348, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6949.886799755531, "baseline": 6901.575769369942 }, { "date": "2024-08-09T13:30:00.000Z", "value": 6897.511030490348, "cash": 6897.511030490348, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7055.090127404991, "baseline": 7006.047792855006 }, { "date": "2024-08-09T20:00:00.000Z", "value": 6897.511030490348, "cash": 6897.511030490348, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6992.404936643078, "baseline": 6943.79834820564 }, { "date": "2024-08-10T13:30:00.000Z", "value": 6897.511030490348, "cash": 6897.511030490348, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7062.55848021061, "baseline": 7013.464230596434 }, { "date": "2024-08-10T20:00:00.000Z", "value": 6897.511030490348, "cash": 6897.511030490348, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7017.910289587914, "baseline": 6969.126404754632 }, { "date": "2024-08-11T13:30:00.000Z", "value": 6897.511030490348, "cash": 6897.511030490348, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7082.213425986722, "baseline": 7032.982548149674 }, { "date": "2024-08-11T20:00:00.000Z", "value": 6897.511030490348, "cash": 6897.511030490348, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7012.410064306428, "baseline": 6963.66441341254 }, { "date": "2024-08-12T13:30:00.000Z", "value": 6897.511030490348, "cash": 6897.511030490348, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7251.072185190927, "baseline": 7200.667512602708 }, { "date": "2024-08-12T20:00:00.000Z", "value": 6897.511030490348, "cash": 6897.511030490348, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7178.411418299175, "baseline": 7128.511835451019 }, { "date": "2024-08-13T13:30:00.000Z", "value": 6897.511030490348, "cash": 6897.511030490348, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7129.017999809769, "baseline": 7079.461767437706 }, { "date": "2024-08-13T20:00:00.000Z", "value": 6897.511030490348, "cash": 6897.511030490348, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7317.18152290285, "baseline": 7266.317301790318 }, { "date": "2024-08-14T13:00:00.000Z", "value": 6897.511030490348, "cash": 6897.511030490348, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7317.18152290285, "baseline": 7266.317301790318 }, { "date": "2024-08-14T20:00:00.000Z", "value": 6897.511030490348, "cash": 6897.511030490348, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7200.3846734866565, "baseline": 7150.332347057256 }, { "date": "2024-08-15T13:30:00.000Z", "value": 6897.511030490348, "cash": 6897.511030490348, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7163.744589706298, "baseline": 7113.946960979442 }, { "date": "2024-08-15T20:00:00.000Z", "value": 6897.511030490348, "cash": 6897.511030490348, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6877.981030278555, "baseline": 6830.169841388834 }, { "date": "2024-08-16T13:30:00.000Z", "value": 6897.511030490348, "cash": 6897.511030490348, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7020.768353036001, "baseline": 6971.964600830191 }, { "date": "2024-08-16T20:00:00.000Z", "value": 6897.511030490348, "cash": 6897.511030490348, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7062.315590894086, "baseline": 7013.223029686283 }, { "date": "2024-08-17T13:30:00.000Z", "value": 6897.511030490348, "cash": 6897.511030490348, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7031.067781587871, "baseline": 6982.192434546049 }, { "date": "2024-08-17T20:00:00.000Z", "value": 6897.511030490348, "cash": 6897.511030490348, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7053.6071202772755, "baseline": 7004.575094614971 }, { "date": "2024-08-18T13:30:00.000Z", "value": 6897.511030490348, "cash": 6897.511030490348, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7216.750410821936, "baseline": 7166.584320577892 }, { "date": "2024-08-18T20:00:00.000Z", "value": 6897.511030490348, "cash": 6897.511030490348, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7196.1791996566635, "baseline": 7146.156106908306 }, { "date": "2024-08-19T13:30:00.000Z", "value": 6897.511030490348, "cash": 6897.511030490348, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7000.223471335934, "baseline": 6951.56253360073 }, { "date": "2024-08-19T20:00:00.000Z", "value": 6897.511030490348, "cash": 6897.511030490348, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7024.192499986012, "baseline": 6975.364945368434 }, { "date": "2024-08-20T13:30:00.000Z", "value": 6897.511030490348, "cash": 6897.511030490348, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7118.099170588934, "baseline": 7068.618838717909 }, { "date": "2024-08-20T20:00:00.000Z", "value": 6897.511030490348, "cash": 6897.511030490348, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7016.373307056527, "baseline": 6967.600106312341 }, { "date": "2024-08-21T13:30:00.000Z", "value": 6897.511030490348, "cash": 6897.511030490348, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6954.982867746109, "baseline": 6906.636412856116 }, { "date": "2024-08-21T20:00:00.000Z", "value": 6897.511030490348, "cash": 6897.511030490348, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7141.905614791367, "baseline": 7092.259796217842 }, { "date": "2024-08-22T13:30:00.000Z", "value": 6897.511030490348, "cash": 6897.511030490348, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7085.71853604224, "baseline": 7036.463292991301 }, { "date": "2024-08-22T20:00:00.000Z", "value": 6897.511030490348, "cash": 6897.511030490348, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7028.748813939872, "baseline": 6979.889586832048 }, { "date": "2024-08-23T13:30:00.000Z", "value": 6897.511030490348, "cash": 6897.511030490348, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7163.879528215478, "baseline": 7114.080961485082 }, { "date": "2024-08-23T20:00:00.000Z", "value": 6897.511030490348, "cash": 6897.511030490348, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7414.161500331916, "baseline": 7362.623138363373 }, { "date": "2024-08-24T13:30:00.000Z", "value": 6897.511030490348, "cash": 6897.511030490348, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7443.603766561645, "baseline": 7391.860741372041 }, { "date": "2024-08-24T20:00:00.000Z", "value": 6897.511030490348, "cash": 6897.511030490348, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7530.527204755364, "baseline": 7478.179945139389 }, { "date": "2024-08-25T13:30:00.000Z", "value": 6897.511030490348, "cash": 6897.511030490348, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7451.099107069099, "baseline": 7399.303979214597 }, { "date": "2024-08-25T20:00:00.000Z", "value": 6897.511030490348, "cash": 6897.511030490348, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7464.282928534261, "baseline": 7412.396155446139 }, { "date": "2024-08-26T13:30:00.000Z", "value": 6897.511030490348, "cash": 6897.511030490348, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7370.9693291350995, "baseline": 7319.731210660477 }, { "date": "2024-08-26T20:00:00.000Z", "value": 6897.511030490348, "cash": 6897.511030490348, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7229.476099592518, "baseline": 7179.22154875126 }, { "date": "2024-08-27T13:30:00.000Z", "value": 6897.511030490348, "cash": 6897.511030490348, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7067.923766982916, "baseline": 7018.792221432886 }, { "date": "2024-08-27T17:00:00.000Z", "value": 6897.511030490348, "cash": 6897.511030490348, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7067.923766982916, "baseline": 7018.792221432886 }, { "date": "2024-08-27T20:00:00.000Z", "value": 6897.511030490348, "cash": 6897.511030490348, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6966.764645189063, "baseline": 6918.336291151007 }, { "date": "2024-08-28T13:30:00.000Z", "value": 6897.511030490348, "cash": 6897.511030490348, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6796.04505103144, "baseline": 6748.803427042146 }, { "date": "2024-08-28T20:00:00.000Z", "value": 6897.511030490348, "cash": 6897.511030490348, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6762.775138797421, "baseline": 6715.76478530032 }, { "date": "2024-08-29T13:30:00.000Z", "value": 6897.511030490348, "cash": 6897.511030490348, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6924.920542610784, "baseline": 6876.783061182507 }, { "date": "2024-08-29T20:00:00.000Z", "value": 6897.511030490348, "cash": 6897.511030490348, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6829.450560011269, "baseline": 6781.976722950615 }, { "date": "2024-08-30T13:30:00.000Z", "value": 6897.511030490348, "cash": 6897.511030490348, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6810.334710035245, "baseline": 6762.993753758933 }, { "date": "2024-08-30T20:00:00.000Z", "value": 6897.511030490348, "cash": 6897.511030490348, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6764.258145925137, "baseline": 6717.237483540354 }, { "date": "2024-08-31T13:30:00.000Z", "value": 6897.511030490348, "cash": 6897.511030490348, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6805.859359186893, "baseline": 6758.549512598703 }, { "date": "2024-08-31T20:00:00.000Z", "value": 6897.511030490348, "cash": 6897.511030490348, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6738.914060954687, "baseline": 6692.069573937128 }, { "date": "2024-09-01T13:30:00.000Z", "value": 6897.511030490348, "cash": 6897.511030490348, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6642.985287423961, "baseline": 6596.807633986059 }, { "date": "2024-09-01T20:00:00.000Z", "value": 6897.511030490348, "cash": 6897.511030490348, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6742.1762816936825, "baseline": 6695.309117868603 }, { "date": "2024-09-02T13:30:00.000Z", "value": 6897.511030490348, "cash": 6897.511030490348, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6772.588788716244, "baseline": 6725.510217195873 }, { "date": "2024-09-02T20:00:00.000Z", "value": 6897.511030490348, "cash": 6897.511030490348, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6808.043388325713, "baseline": 6760.718359807063 }, { "date": "2024-09-03T13:30:00.000Z", "value": 6897.511030490348, "cash": 6897.511030490348, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6741.9880260174605, "baseline": 6695.12217082171 }, { "date": "2024-09-03T20:00:00.000Z", "value": 6897.511030490348, "cash": 6897.511030490348, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6611.548564204894, "baseline": 6565.589438137929 }, { "date": "2024-09-04T13:30:00.000Z", "value": 6897.511030490348, "cash": 6897.511030490348, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6460.996023921635, "baseline": 6416.083439842737 }, { "date": "2024-09-04T20:00:00.000Z", "value": 6897.511030490348, "cash": 6897.511030490348, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6608.043454149375, "baseline": 6562.108693296302 }, { "date": "2024-09-05T13:30:00.000Z", "value": 6897.511030490348, "cash": 6897.511030490348, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6453.743572730705, "baseline": 6408.881402910332 }, { "date": "2024-09-05T20:00:00.000Z", "value": 6897.511030490348, "cash": 6897.511030490348, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6370.406207698012, "baseline": 6326.123344287996 }, { "date": "2024-09-06T13:00:00.000Z", "value": 6897.511030490348, "cash": 6897.511030490348, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6370.406207698012, "baseline": 6326.123344287996 }, { "date": "2024-09-06T20:00:00.000Z", "value": 6897.511030490348, "cash": 6897.511030490348, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5993.621028817271, "baseline": 5951.957327524598 }, { "date": "2024-09-07T13:30:00.000Z", "value": 6897.511030490348, "cash": 6897.511030490348, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6184.372738340078, "baseline": 6141.383056941489 }, { "date": "2024-09-07T20:00:00.000Z", "value": 6897.511030490348, "cash": 6897.511030490348, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6174.774331799313, "baseline": 6131.851372193955 }, { "date": "2024-09-08T13:30:00.000Z", "value": 6897.511030490348, "cash": 6897.511030490348, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6133.658238933973, "baseline": 6091.021091294909 }, { "date": "2024-09-08T20:00:00.000Z", "value": 6897.511030490348, "cash": 6897.511030490348, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6125.057719124506, "baseline": 6082.48035662811 }, { "date": "2024-09-09T13:30:00.000Z", "value": 6897.511030490348, "cash": 6897.511030490348, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6222.819681670183, "baseline": 6179.562742472874 }, { "date": "2024-09-09T20:00:00.000Z", "value": 6897.511030490348, "cash": 6897.511030490348, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6331.959264367907, "baseline": 6287.9436587566115 }, { "date": "2024-09-10T13:30:00.000Z", "value": 6897.511030490348, "cash": 6897.511030490348, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6319.799659099249, "baseline": 6275.8685790459285 }, { "date": "2024-09-10T20:00:00.000Z", "value": 6897.511030490348, "cash": 6897.511030490348, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6420.095832670982, "baseline": 6375.467559752714 }, { "date": "2024-09-11T13:00:00.000Z", "value": 6897.511030490348, "cash": 6897.511030490348, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6420.095832670982, "baseline": 6375.467559752714 }, { "date": "2024-09-11T20:00:00.000Z", "value": 6897.511030490348, "cash": 6897.511030490348, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6325.13795816972, "baseline": 6281.169769781252 }, { "date": "2024-09-12T13:30:00.000Z", "value": 6897.511030490348, "cash": 6897.511030490348, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6327.025122588344, "baseline": 6283.043815877205 }, { "date": "2024-09-12T20:00:00.000Z", "value": 6897.511030490348, "cash": 6897.511030490348, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6361.751712484873, "baseline": 6317.52900941894 }, { "date": "2024-09-13T13:30:00.000Z", "value": 6897.511030490348, "cash": 6897.511030490348, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6327.241024203032, "baseline": 6283.2582166862285 }, { "date": "2024-09-13T20:00:00.000Z", "value": 6897.511030490348, "cash": 6897.511030490348, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6523.654226981712, "baseline": 6478.306084390975 }, { "date": "2024-09-14T13:30:00.000Z", "value": 6897.511030490348, "cash": 6897.511030490348, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6509.688420399938, "baseline": 6464.437358887724 }, { "date": "2024-09-14T20:00:00.000Z", "value": 6897.511030490348, "cash": 6897.511030490348, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6497.447852025773, "baseline": 6452.281878873658 }, { "date": "2024-09-15T13:30:00.000Z", "value": 6897.511030490348, "cash": 6897.511030490348, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6511.171427527654, "baseline": 6465.9100571277595 }, { "date": "2024-09-15T20:00:00.000Z", "value": 6897.511030490348, "cash": 6897.511030490348, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6404.943883681688, "baseline": 6360.420937121837 }, { "date": "2024-09-16T13:30:00.000Z", "value": 6897.511030490348, "cash": 6897.511030490348, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6218.640537305397, "baseline": 6175.412648764049 }, { "date": "2024-09-16T20:00:00.000Z", "value": 6897.511030490348, "cash": 6897.511030490348, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6143.957667485842, "baseline": 6101.248925010767 }, { "date": "2024-09-17T13:30:00.000Z", "value": 6897.511030490348, "cash": 6897.511030490348, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6262.2638534949565, "baseline": 6218.73272442399 }, { "date": "2024-09-17T20:00:00.000Z", "value": 6897.511030490348, "cash": 6897.511030490348, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6339.72382365709, "baseline": 6295.654243949445 }, { "date": "2024-09-18T13:30:00.000Z", "value": 6897.511030490348, "cash": 6897.511030490348, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6225.5158189072545, "baseline": 6182.240137941663 }, { "date": "2024-09-18T20:00:00.000Z", "value": 6897.511030490348, "cash": 6897.511030490348, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6236.947414462972, "baseline": 6193.592268582893 }, { "date": "2024-09-19T13:30:00.000Z", "value": 6897.511030490348, "cash": 6897.511030490348, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6584.210022245106, "baseline": 6538.440935695241 }, { "date": "2024-09-19T20:00:00.000Z", "value": 6897.511030490348, "cash": 6897.511030490348, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6639.858005194145, "baseline": 6593.702090560224 }, { "date": "2024-09-20T13:30:00.000Z", "value": 6897.511030490348, "cash": 6897.511030490348, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6832.847719259444, "baseline": 6785.350267387731 }, { "date": "2024-09-20T20:00:00.000Z", "value": 6851.642582137588, "cash": 299.0071031717571, "positionValue": 6552.635478965831, "quantity": 2.575701224306085, "priceOnlyBaseline": 6859.027106513548, "baseline": 6811.34767280392 }, { "date": "2024-09-21T13:30:00.000Z", "value": 6898.597565150023, "cash": 299.0071031717571, "positionValue": 6599.590461978266, "quantity": 2.575701224306085, "priceOnlyBaseline": 6908.17763568643, "baseline": 6860.156539907081 }, { "date": "2024-09-21T20:00:00.000Z", "value": 6922.139197653526, "cash": 299.0071031717571, "positionValue": 6623.132094481769, "quantity": 2.575701224306085, "priceOnlyBaseline": 6932.820040409147, "baseline": 6884.62764688098 }, { "date": "2024-09-22T13:30:00.000Z", "value": 6941.972600147328, "cash": 299.0071031717571, "positionValue": 6642.965496975571, "quantity": 2.575701224306085, "priceOnlyBaseline": 6953.580823723901, "baseline": 6905.244114919466 }, { "date": "2024-09-22T20:00:00.000Z", "value": 6942.049946644054, "cash": 299.0071031717571, "positionValue": 6643.042843472297, "quantity": 2.575701224306085, "priceOnlyBaseline": 6953.661786829409, "baseline": 6905.324515222849 }, { "date": "2024-09-23T13:30:00.000Z", "value": 7115.883997119139, "cash": 299.0071031717571, "positionValue": 6816.876893947382, "quantity": 2.575701224306085, "priceOnlyBaseline": 7135.624062629899, "baseline": 7086.021909265044 }, { "date": "2024-09-23T20:00:00.000Z", "value": 7177.546133509033, "cash": 299.0071031717571, "positionValue": 6878.539030337276, "quantity": 2.575701224306085, "priceOnlyBaseline": 7200.169430108599, "baseline": 7150.118599909235 }, { "date": "2024-09-24T13:30:00.000Z", "value": 7076.861746270918, "cash": 299.0071031717571, "positionValue": 6777.854643099161, "quantity": 2.575701224306085, "priceOnlyBaseline": 7094.777188546287, "baseline": 7045.458975716274 }, { "date": "2024-09-24T17:00:00.000Z", "value": 7076.861746270918, "cash": 299.0071031717571, "positionValue": 6777.854643099161, "quantity": 2.575701224306085, "priceOnlyBaseline": 7094.777188546287, "baseline": 7045.458975716274 }, { "date": "2024-09-24T20:00:00.000Z", "value": 7128.42733508819, "cash": 299.0071031717571, "positionValue": 6829.420231916433, "quantity": 2.575701224306085, "priceOnlyBaseline": 7148.753908691389, "baseline": 7099.06048529433 }, { "date": "2024-09-25T13:30:00.000Z", "value": 7039.617207180781, "cash": 299.0071031717571, "positionValue": 6740.610104009024, "quantity": 2.575701224306085, "priceOnlyBaseline": 7055.791149416094, "baseline": 7006.743941823332 }, { "date": "2024-09-25T20:00:00.000Z", "value": 6933.266403015854, "cash": 299.0071031717571, "positionValue": 6634.259299844097, "quantity": 2.575701224306085, "priceOnlyBaseline": 6944.467537579551, "baseline": 6896.194178331234 }, { "date": "2024-09-26T13:30:00.000Z", "value": 7056.925843948121, "cash": 299.0071031717571, "positionValue": 6757.918740776364, "quantity": 2.575701224306085, "priceOnlyBaseline": 7073.909112660819, "baseline": 7024.73596093428 }, { "date": "2024-09-26T20:00:00.000Z", "value": 7136.7983640671855, "cash": 299.0071031717571, "positionValue": 6837.791260895428, "quantity": 2.575701224306085, "priceOnlyBaseline": 7157.516354711872, "baseline": 7107.762020567897 }, { "date": "2024-09-27T13:30:00.000Z", "value": 7135.201756301435, "cash": 299.0071031717571, "positionValue": 6836.194653129678, "quantity": 2.575701224306085, "priceOnlyBaseline": 7155.845091907935, "baseline": 7106.102375280969 }, { "date": "2024-09-27T20:00:00.000Z", "value": 7265.223103797742, "cash": 299.0071031717571, "positionValue": 6966.216000625985, "quantity": 2.575701224306085, "priceOnlyBaseline": 7291.9460469763735, "baseline": 7241.257246252606 }, { "date": "2024-09-28T13:30:00.000Z", "value": 7148.904034054763, "cash": 299.0071031717571, "positionValue": 6849.896930883006, "quantity": 2.575701224306085, "priceOnlyBaseline": 7170.188068078782, "baseline": 7120.345648539009 }, { "date": "2024-09-28T20:00:00.000Z", "value": 7195.756517238203, "cash": 299.0071031717571, "positionValue": 6896.749414066446, "quantity": 2.575701224306085, "priceOnlyBaseline": 7219.231304680951, "baseline": 7169.047968898661 }, { "date": "2024-09-29T13:30:00.000Z", "value": 7135.92239927093, "cash": 299.0071031717571, "positionValue": 6836.915296099173, "quantity": 2.575701224306085, "priceOnlyBaseline": 7156.599431086081, "baseline": 7106.851470790547 }, { "date": "2024-09-29T20:00:00.000Z", "value": 7169.304015357915, "cash": 299.0071031717571, "positionValue": 6870.296912186158, "quantity": 2.575701224306085, "priceOnlyBaseline": 7191.541922597296, "baseline": 7141.551065141308 }, { "date": "2024-09-30T13:30:00.000Z", "value": 7069.237771260301, "cash": 299.0071031717571, "positionValue": 6770.230668088544, "quantity": 2.575701224306085, "priceOnlyBaseline": 7086.796727642417, "baseline": 7037.533989714417 }, { "date": "2024-09-30T20:00:00.000Z", "value": 6979.809500212391, "cash": 299.0071031717571, "positionValue": 6680.802397040634, "quantity": 2.575701224306085, "priceOnlyBaseline": 6993.18692175969, "baseline": 6944.57489747735 }, { "date": "2024-10-01T13:30:00.000Z", "value": 7026.223686581051, "cash": 299.0071031717571, "positionValue": 6727.216583409294, "quantity": 2.575701224306085, "priceOnlyBaseline": 7041.771367430649, "baseline": 6992.821616117824 }, { "date": "2024-10-01T20:00:00.000Z", "value": 6660.344668022233, "cash": 6660.344668022233, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6705.724453589545, "baseline": 6659.110678837682 }, { "date": "2024-10-02T13:30:00.000Z", "value": 6660.344668022233, "cash": 6660.344668022233, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6525.623012742473, "baseline": 6480.261184451315 }, { "date": "2024-10-02T20:00:00.000Z", "value": 6660.344668022233, "cash": 6660.344668022233, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6407.451107005909, "baseline": 6362.91073188273 }, { "date": "2024-10-03T13:30:00.000Z", "value": 6660.344668022233, "cash": 6660.344668022233, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6346.626092960784, "baseline": 6302.508533228188 }, { "date": "2024-10-03T20:00:00.000Z", "value": 6660.344668022233, "cash": 6660.344668022233, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6342.527911701505, "baseline": 6298.438839822747 }, { "date": "2024-10-04T13:00:00.000Z", "value": 6660.344668022233, "cash": 6660.344668022233, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6342.527911701505, "baseline": 6298.438839822747 }, { "date": "2024-10-04T20:00:00.000Z", "value": 6660.344668022233, "cash": 6660.344668022233, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6545.008081500227, "baseline": 6499.511500993274 }, { "date": "2024-10-05T13:30:00.000Z", "value": 6660.344668022233, "cash": 6660.344668022233, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6516.967859292705, "baseline": 6471.666195921257 }, { "date": "2024-10-05T20:00:00.000Z", "value": 6660.344668022233, "cash": 6660.344668022233, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6460.025783128803, "baseline": 6415.119943524134 }, { "date": "2024-10-06T13:30:00.000Z", "value": 6660.344668022233, "cash": 6660.344668022233, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6551.31662136353, "baseline": 6505.776188047201 }, { "date": "2024-10-06T20:00:00.000Z", "value": 6660.344668022233, "cash": 6660.344668022233, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6583.589963339511, "baseline": 6537.825187030299 }, { "date": "2024-10-07T13:30:00.000Z", "value": 6660.344668022233, "cash": 6660.344668022233, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6666.469195677623, "baseline": 6620.128297594462 }, { "date": "2024-10-07T20:00:00.000Z", "value": 6660.344668022233, "cash": 6660.344668022233, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6589.170493489875, "baseline": 6543.366925014772 }, { "date": "2024-10-08T13:30:00.000Z", "value": 6660.344668022233, "cash": 6660.344668022233, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6548.243314537386, "baseline": 6502.724244823621 }, { "date": "2024-10-08T20:00:00.000Z", "value": 6660.344668022233, "cash": 6660.344668022233, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6574.260775580474, "baseline": 6528.560849633043 }, { "date": "2024-10-09T13:30:00.000Z", "value": 6660.344668022233, "cash": 6660.344668022233, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6545.008081500227, "baseline": 6499.511500993274 }, { "date": "2024-10-09T20:00:00.000Z", "value": 6660.344668022233, "cash": 6660.344668022233, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6508.529265694254, "baseline": 6463.286261861225 }, { "date": "2024-10-10T13:00:00.000Z", "value": 6660.344668022233, "cash": 6660.344668022233, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6508.529265694254, "baseline": 6463.286261861225 }, { "date": "2024-10-10T20:00:00.000Z", "value": 6660.344668022233, "cash": 6660.344668022233, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6376.3105902704065, "baseline": 6331.986683486005 }, { "date": "2024-10-11T13:30:00.000Z", "value": 6660.344668022233, "cash": 6660.344668022233, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6534.8166037557, "baseline": 6489.390867681927 }, { "date": "2024-10-11T20:00:00.000Z", "value": 6660.344668022233, "cash": 6660.344668022233, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6625.6762969976835, "baseline": 6579.6189642479485 }, { "date": "2024-10-12T13:30:00.000Z", "value": 6660.344668022233, "cash": 6660.344668022233, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6621.200946149332, "baseline": 6575.174723087719 }, { "date": "2024-10-12T20:00:00.000Z", "value": 6660.344668022233, "cash": 6660.344668022233, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6664.608360724205, "baseline": 6618.280397938635 }, { "date": "2024-10-13T13:30:00.000Z", "value": 6660.344668022233, "cash": 6660.344668022233, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6649.213522418388, "baseline": 6602.992574397605 }, { "date": "2024-10-13T20:00:00.000Z", "value": 6660.344668022233, "cash": 6660.344668022233, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6622.171186942165, "baseline": 6576.138219406322 }, { "date": "2024-10-14T13:30:00.000Z", "value": 6616.0533759798855, "cash": 288.72594135876443, "positionValue": 6327.327434621121, "quantity": 2.477923258853823, "priceOnlyBaseline": 6884.532459458383, "baseline": 6836.675729352914 }, { "date": "2024-10-14T20:00:00.000Z", "value": 6782.198251478381, "cash": 288.72594135876443, "positionValue": 6493.472310119617, "quantity": 2.477923258853823, "priceOnlyBaseline": 7065.308592851353, "baseline": 7016.19522626748 }, { "date": "2024-10-15T13:30:00.000Z", "value": 6731.004574736685, "cash": 288.72594135876443, "positionValue": 6442.27863337792, "quantity": 2.477923258853823, "priceOnlyBaseline": 7009.606634498642, "baseline": 6960.880471200241 }, { "date": "2024-10-15T20:00:00.000Z", "value": 6711.156385234796, "cash": 288.72594135876443, "positionValue": 6422.430443876032, "quantity": 2.477923258853823, "priceOnlyBaseline": 6988.010548900234, "baseline": 6939.434507348794 }, { "date": "2024-10-16T13:30:00.000Z", "value": 6802.269066898057, "cash": 288.72594135876443, "positionValue": 6513.543125539292, "quantity": 2.477923258853823, "priceOnlyBaseline": 7087.146909529653, "baseline": 7037.881737368078 }, { "date": "2024-10-16T20:00:00.000Z", "value": 6770.60174001623, "cash": 288.72594135876443, "positionValue": 6481.875798657466, "quantity": 2.477923258853823, "priceOnlyBaseline": 7052.690854888115, "baseline": 7003.665198498625 }, { "date": "2024-10-17T13:30:00.000Z", "value": 6744.211494332398, "cash": 288.72594135876443, "positionValue": 6455.485552973633, "quantity": 2.477923258853823, "priceOnlyBaseline": 7023.976598371325, "baseline": 6975.150544559409 }, { "date": "2024-10-17T20:00:00.000Z", "value": 6722.628879541658, "cash": 288.72594135876443, "positionValue": 6433.902938182893, "quantity": 2.477923258853823, "priceOnlyBaseline": 7000.493348354293, "baseline": 6951.83053461201 }, { "date": "2024-10-18T13:30:00.000Z", "value": 6773.1292701371995, "cash": 288.72594135876443, "positionValue": 6484.403328778435, "quantity": 2.477923258853823, "priceOnlyBaseline": 7055.440967528858, "baseline": 7006.396194169671 }, { "date": "2024-10-18T20:00:00.000Z", "value": 6854.379865627161, "cash": 288.72594135876443, "positionValue": 6565.653924268397, "quantity": 2.477923258853823, "priceOnlyBaseline": 7143.846754613663, "baseline": 7094.187442516051 }, { "date": "2024-10-19T13:30:00.000Z", "value": 6822.216470124177, "cash": 288.72594135876443, "positionValue": 6533.490528765413, "quantity": 2.477923258853823, "priceOnlyBaseline": 7108.850945935405, "baseline": 7059.434901624038 }, { "date": "2024-10-19T20:00:00.000Z", "value": 6834.185033052196, "cash": 288.72594135876443, "positionValue": 6545.459091693431, "quantity": 2.477923258853823, "priceOnlyBaseline": 7121.873499426182, "baseline": 7072.366930909814 }, { "date": "2024-10-20T13:30:00.000Z", "value": 6851.01022877369, "cash": 288.72594135876443, "positionValue": 6562.2842874149255, "quantity": 2.477923258853823, "priceOnlyBaseline": 7140.1803765837585, "baseline": 7090.546550728658 }, { "date": "2024-10-20T20:00:00.000Z", "value": 6975.080015733786, "cash": 288.72594135876443, "positionValue": 6686.354074375022, "quantity": 2.477923258853823, "priceOnlyBaseline": 7275.176152350185, "baseline": 7224.603924876053 }, { "date": "2024-10-21T13:30:00.000Z", "value": 6949.730304230918, "cash": 288.72594135876443, "positionValue": 6661.004362872153, "quantity": 2.477923258853823, "priceOnlyBaseline": 7247.594062837244, "baseline": 7197.213567862208 }, { "date": "2024-10-21T20:00:00.000Z", "value": 6926.462871013443, "cash": 288.72594135876443, "positionValue": 6637.7369296546785, "quantity": 2.477923258853823, "priceOnlyBaseline": 7222.277623805259, "baseline": 7172.073112021112 }, { "date": "2024-10-22T13:30:00.000Z", "value": 6796.718542996694, "cash": 288.72594135876443, "positionValue": 6507.9926016379295, "quantity": 2.477923258853823, "priceOnlyBaseline": 7081.107588448079, "baseline": 7031.884397664428 }, { "date": "2024-10-22T17:00:00.000Z", "value": 6796.718542996694, "cash": 288.72594135876443, "positionValue": 6507.9926016379295, "quantity": 2.477923258853823, "priceOnlyBaseline": 7081.107588448079, "baseline": 7031.884397664428 }, { "date": "2024-10-22T20:00:00.000Z", "value": 6793.472923298513, "cash": 288.72594135876443, "positionValue": 6504.746981939748, "quantity": 2.477923258853823, "priceOnlyBaseline": 7077.576148927354, "baseline": 7028.377506382676 }, { "date": "2024-10-23T13:30:00.000Z", "value": 6668.412209019568, "cash": 288.72594135876443, "positionValue": 6379.686267660803, "quantity": 2.477923258853823, "priceOnlyBaseline": 6941.5021815607515, "baseline": 6893.249435512167 }, { "date": "2024-10-23T20:00:00.000Z", "value": 6498.079788404426, "cash": 288.72594135876443, "positionValue": 6209.3538470456615, "quantity": 2.477923258853823, "priceOnlyBaseline": 6756.169734213922, "baseline": 6709.2052971339845 }, { "date": "2024-10-24T13:30:00.000Z", "value": 6555.393863000083, "cash": 288.72594135876443, "positionValue": 6266.667921641319, "quantity": 2.477923258853823, "priceOnlyBaseline": 6818.531072553803, "baseline": 6771.133140569816 }, { "date": "2024-10-24T20:00:00.000Z", "value": 6575.316462795145, "cash": 288.72594135876443, "positionValue": 6286.59052143638, "quantity": 2.477923258853823, "priceOnlyBaseline": 6840.208121257719, "baseline": 6792.659504724647 }, { "date": "2024-10-25T13:30:00.000Z", "value": 6577.496744881304, "cash": 288.72594135876443, "positionValue": 6288.77080352254, "quantity": 2.477923258853823, "priceOnlyBaseline": 6842.58040607276, "baseline": 6795.015298979901 }, { "date": "2024-10-25T20:00:00.000Z", "value": 6373.611681935047, "cash": 6373.611681935047, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6667.41244876862, "baseline": 6621.064993811937 }, { "date": "2024-10-26T13:30:00.000Z", "value": 6373.611681935047, "cash": 6373.611681935047, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6662.263063611001, "baseline": 6615.951403784509 }, { "date": "2024-10-26T20:00:00.000Z", "value": 6373.611681935047, "cash": 6373.611681935047, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6689.19744827988, "baseline": 6642.698558371281 }, { "date": "2024-10-27T13:30:00.000Z", "value": 6373.611681935047, "cash": 6373.611681935047, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6721.766996739425, "baseline": 6675.041704805785 }, { "date": "2024-10-27T20:00:00.000Z", "value": 6373.611681935047, "cash": 6373.611681935047, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6719.852186382334, "baseline": 6673.140204947701 }, { "date": "2024-10-28T13:30:00.000Z", "value": 6331.227164250179, "cash": 276.29606641188457, "positionValue": 6054.931097838295, "quantity": 2.398904535637742, "priceOnlyBaseline": 6805.15833717579, "baseline": 6757.853363630377 }, { "date": "2024-10-28T20:00:00.000Z", "value": 6285.311803462843, "cash": 276.29606641188457, "positionValue": 6009.015737050959, "quantity": 2.398904535637742, "priceOnlyBaseline": 6753.553901845728, "baseline": 6706.607648307576 }, { "date": "2024-10-29T13:30:00.000Z", "value": 6551.278630450625, "cash": 276.29606641188457, "positionValue": 6274.982564038741, "quantity": 2.398904535637742, "priceOnlyBaseline": 7052.474953273427, "baseline": 7003.4507976896 }, { "date": "2024-10-29T20:00:00.000Z", "value": 6578.818007666143, "cash": 276.29606641188457, "positionValue": 6302.521941254258, "quantity": 2.398904535637742, "priceOnlyBaseline": 7083.426556096078, "baseline": 7034.187245378429 }, { "date": "2024-10-30T13:30:00.000Z", "value": 6717.618881792965, "cash": 276.29606641188457, "positionValue": 6441.3228153810805, "quantity": 2.398904535637742, "priceOnlyBaseline": 7239.425346257151, "baseline": 7189.101634813457 }, { "date": "2024-10-30T20:00:00.000Z", "value": 6636.175604272022, "cash": 276.29606641188457, "positionValue": 6359.879537860137, "quantity": 2.398904535637742, "priceOnlyBaseline": 7147.89096046927, "baseline": 7098.203535719236 }, { "date": "2024-10-31T13:30:00.000Z", "value": 6562.385277329003, "cash": 276.29606641188457, "positionValue": 6286.089210917118, "quantity": 2.398904535637742, "priceOnlyBaseline": 7064.957752727486, "baseline": 7015.846824952817 }, { "date": "2024-10-31T20:00:00.000Z", "value": 6267.189037266637, "cash": 6267.189037266637, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6780.650212725623, "baseline": 6733.515603501116 }, { "date": "2024-11-01T13:00:00.000Z", "value": 6267.189037266637, "cash": 6267.189037266637, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6780.650212725623, "baseline": 6733.515603501116 }, { "date": "2024-11-01T20:00:00.000Z", "value": 6131.3844533651145, "cash": 6131.3844533651145, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6774.125771247632, "baseline": 6727.036515638165 }, { "date": "2024-11-02T13:30:00.000Z", "value": 6131.3844533651145, "cash": 6131.3844533651145, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6726.862406493373, "baseline": 6680.101694630956 }, { "date": "2024-11-02T20:00:00.000Z", "value": 6131.3844533651145, "cash": 6131.3844533651145, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6718.450142360127, "baseline": 6671.74790701105 }, { "date": "2024-11-03T14:30:00.000Z", "value": 6131.3844533651145, "cash": 6131.3844533651145, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6538.536957189277, "baseline": 6493.085359671576 }, { "date": "2024-11-03T21:00:00.000Z", "value": 6131.3844533651145, "cash": 6131.3844533651145, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6655.360794307307, "baseline": 6609.0971145057665 }, { "date": "2024-11-04T14:30:00.000Z", "value": 6131.3844533651145, "cash": 6131.3844533651145, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6626.377319008788, "baseline": 6580.315113216275 }, { "date": "2024-11-04T21:00:00.000Z", "value": 6131.3844533651145, "cash": 6131.3844533651145, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6527.806383644663, "baseline": 6482.429377998673 }, { "date": "2024-11-05T14:30:00.000Z", "value": 6131.3844533651145, "cash": 6131.3844533651145, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6635.59789772385, "baseline": 6589.471596548015 }, { "date": "2024-11-05T21:00:00.000Z", "value": 6131.3844533651145, "cash": 6131.3844533651145, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6545.439226492971, "baseline": 6499.93964895032 }, { "date": "2024-11-06T14:30:00.000Z", "value": 6090.610746750236, "cash": 265.79551605337656, "positionValue": 5824.8152306968595, "quantity": 2.211118219036054, "priceOnlyBaseline": 7102.515418370265, "baseline": 7053.143414468983 }, { "date": "2024-11-06T21:00:00.000Z", "value": 6210.652441233508, "cash": 265.79551605337656, "positionValue": 5944.856925180132, "quantity": 2.211118219036054, "priceOnlyBaseline": 7248.888814288737, "baseline": 7198.4993190553505 }, { "date": "2024-11-07T14:30:00.000Z", "value": 6496.085346641651, "cash": 265.79551605337656, "positionValue": 6230.2898305882745, "quantity": 2.211118219036054, "priceOnlyBaseline": 7596.932748950853, "baseline": 7544.123881778404 }, { "date": "2024-11-07T21:00:00.000Z", "value": 6682.836305049631, "cash": 265.79551605337656, "positionValue": 6417.040788996254, "quantity": 2.211118219036054, "priceOnlyBaseline": 7824.64839467605, "baseline": 7770.256598486644 }, { "date": "2024-11-08T14:30:00.000Z", "value": 6795.227616866844, "cash": 265.79551605337656, "positionValue": 6529.4321008134675, "quantity": 2.211118219036054, "priceOnlyBaseline": 7961.693261072116, "baseline": 7906.348819336759 }, { "date": "2024-11-08T21:00:00.000Z", "value": 6765.15619315844, "cash": 265.79551605337656, "positionValue": 6499.360677105064, "quantity": 2.211118219036054, "priceOnlyBaseline": 7925.025531353292, "baseline": 7869.935979496814 }, { "date": "2024-11-09T14:30:00.000Z", "value": 6988.191947028024, "cash": 265.79551605337656, "positionValue": 6722.396430974647, "quantity": 2.211118219036054, "priceOnlyBaseline": 8196.985210410276, "baseline": 8140.005174190939 }, { "date": "2024-11-09T21:00:00.000Z", "value": 7089.195676122931, "cash": 265.79551605337656, "positionValue": 6823.400160069555, "quantity": 2.211118219036054, "priceOnlyBaseline": 8320.144575093445, "baseline": 8262.308416180183 }, { "date": "2024-11-10T14:30:00.000Z", "value": 7356.740980626293, "cash": 265.79551605337656, "positionValue": 7090.9454645729165, "quantity": 2.211118219036054, "priceOnlyBaseline": 8646.377180779094, "baseline": 8586.273267903769 }, { "date": "2024-11-10T21:00:00.000Z", "value": 7162.71535690588, "cash": 265.79551605337656, "positionValue": 6896.9198408525035, "quantity": 2.211118219036054, "priceOnlyBaseline": 8409.791138226072, "baseline": 8351.33181551745 }, { "date": "2024-11-11T14:30:00.000Z", "value": 7262.105012886794, "cash": 265.79551605337656, "positionValue": 6996.309496833417, "quantity": 2.211118219036054, "priceOnlyBaseline": 8530.982375385109, "baseline": 8471.680611107358 }, { "date": "2024-11-11T21:00:00.000Z", "value": 7685.047770602864, "cash": 265.79551605337656, "positionValue": 7419.252254549488, "quantity": 2.211118219036054, "priceOnlyBaseline": 9046.69958508054, "baseline": 8983.812894816821 }, { "date": "2024-11-12T14:30:00.000Z", "value": 7463.250912317433, "cash": 265.79551605337656, "positionValue": 7197.455396264057, "quantity": 2.211118219036054, "priceOnlyBaseline": 8776.250559089738, "baseline": 8715.243852124862 }, { "date": "2024-11-12T21:00:00.000Z", "value": 7548.091237673479, "cash": 265.79551605337656, "positionValue": 7282.295721620102, "quantity": 2.211118219036054, "priceOnlyBaseline": 8879.701002593123, "baseline": 8817.975176358612 }, { "date": "2024-11-13T14:00:00.000Z", "value": 7548.091237673479, "cash": 265.79551605337656, "positionValue": 7282.295721620102, "quantity": 2.211118219036054, "priceOnlyBaseline": 8879.701002593123, "baseline": 8817.975176358612 }, { "date": "2024-11-13T21:00:00.000Z", "value": 7277.737769846038, "cash": 265.79551605337656, "positionValue": 7011.942253792661, "quantity": 2.211118219036054, "priceOnlyBaseline": 8550.044249957462, "baseline": 8490.609980096784 }, { "date": "2024-11-14T14:30:00.000Z", "value": 7317.648561664396, "cash": 265.79551605337656, "positionValue": 7051.853045611019, "quantity": 2.211118219036054, "priceOnlyBaseline": 8598.709658733927, "baseline": 8538.937099040642 }, { "date": "2024-11-14T21:00:00.000Z", "value": 7121.942466504563, "cash": 265.79551605337656, "positionValue": 6856.146950451186, "quantity": 2.211118219036054, "priceOnlyBaseline": 8360.074525551265, "baseline": 8301.960799951603 }, { "date": "2024-11-15T14:30:00.000Z", "value": 7042.076617317564, "cash": 265.79551605337656, "positionValue": 6776.281101264188, "quantity": 2.211118219036054, "priceOnlyBaseline": 8262.68973259466, "baseline": 8205.252961861628 }, { "date": "2024-11-15T21:00:00.000Z", "value": 7091.273997691117, "cash": 265.79551605337656, "positionValue": 6825.4784816377405, "quantity": 2.211118219036054, "priceOnlyBaseline": 8322.6787861195, "baseline": 8264.825011042205 }, { "date": "2024-11-16T14:30:00.000Z", "value": 7289.036821467777, "cash": 265.79551605337656, "positionValue": 7023.241305414401, "quantity": 2.211118219036054, "priceOnlyBaseline": 8563.821800863014, "baseline": 8504.291758553141 }, { "date": "2024-11-16T21:00:00.000Z", "value": 7234.974549153319, "cash": 265.79551605337656, "positionValue": 6969.179033099942, "quantity": 2.211118219036054, "priceOnlyBaseline": 8497.900718827312, "baseline": 8438.828916412425 }, { "date": "2024-11-17T14:30:00.000Z", "value": 7069.119089774256, "cash": 265.79551605337656, "positionValue": 6803.32357372088, "quantity": 2.211118219036054, "priceOnlyBaseline": 8295.664096581744, "baseline": 8237.998109813052 }, { "date": "2024-11-17T21:00:00.000Z", "value": 7056.714479042999, "cash": 265.79551605337656, "positionValue": 6790.918962989623, "quantity": 2.211118219036054, "priceOnlyBaseline": 8280.538477057657, "baseline": 8222.977633622299 }, { "date": "2024-11-18T14:30:00.000Z", "value": 7114.181419962795, "cash": 265.79551605337656, "positionValue": 6848.385903909419, "quantity": 2.211118219036054, "priceOnlyBaseline": 8350.611057519678, "baseline": 8292.56311570971 }, { "date": "2024-11-18T21:00:00.000Z", "value": 7239.750909993658, "cash": 265.79551605337656, "positionValue": 6973.955393940281, "quantity": 2.211118219036054, "priceOnlyBaseline": 8503.724796530829, "baseline": 8444.612508968054 }, { "date": "2024-11-19T14:30:00.000Z", "value": 7115.331244622596, "cash": 265.79551605337656, "positionValue": 6849.53572856922, "quantity": 2.211118219036054, "priceOnlyBaseline": 8352.013101541886, "baseline": 8293.955413646361 }, { "date": "2024-11-19T21:00:00.000Z", "value": 7141.731866600179, "cash": 265.79551605337656, "positionValue": 6875.936350546803, "quantity": 2.211118219036054, "priceOnlyBaseline": 8384.204822175729, "baseline": 8325.923358665073 }, { "date": "2024-11-20T14:30:00.000Z", "value": 7185.423584201283, "cash": 265.79551605337656, "positionValue": 6919.628068147907, "quantity": 2.211118219036054, "priceOnlyBaseline": 8437.480520309726, "baseline": 8378.828719274803 }, { "date": "2024-11-20T21:00:00.000Z", "value": 7062.617991944215, "cash": 265.79551605337656, "positionValue": 6796.822475890838, "quantity": 2.211118219036054, "priceOnlyBaseline": 8287.736952844914, "baseline": 8230.126070352448 }, { "date": "2024-11-21T14:30:00.000Z", "value": 7668.044401056185, "cash": 265.79551605337656, "positionValue": 7402.2488850028085, "quantity": 2.211118219036054, "priceOnlyBaseline": 9025.966447704252, "baseline": 8963.223880540469 }, { "date": "2024-11-21T21:00:00.000Z", "value": 7681.73109327431, "cash": 265.79551605337656, "positionValue": 7415.935577220934, "quantity": 2.211118219036054, "priceOnlyBaseline": 9042.655379224932, "baseline": 8979.796801613636 }, { "date": "2024-11-22T14:30:00.000Z", "value": 7545.880119454443, "cash": 265.79551605337656, "positionValue": 7280.0846034010665, "quantity": 2.211118219036054, "priceOnlyBaseline": 8877.004865356052, "baseline": 8815.297780889823 }, { "date": "2024-11-22T21:00:00.000Z", "value": 7548.732548328805, "cash": 265.79551605337656, "positionValue": 7282.9370322754285, "quantity": 2.211118219036054, "priceOnlyBaseline": 8880.482987709735, "baseline": 8818.751725630322 }, { "date": "2024-11-23T14:30:00.000Z", "value": 7953.278651311836, "cash": 265.79551605337656, "positionValue": 7687.48313525846, "quantity": 2.211118219036054, "priceOnlyBaseline": 9373.768151286475, "baseline": 9308.607896014373 }, { "date": "2024-11-23T21:00:00.000Z", "value": 7799.539536763405, "cash": 265.79551605337656, "positionValue": 7533.744020710028, "quantity": 2.211118219036054, "priceOnlyBaseline": 9186.305650204498, "baseline": 9122.448510630087 }, { "date": "2024-11-24T14:30:00.000Z", "value": 7576.61444676953, "cash": 265.79551605337656, "positionValue": 7310.818930716154, "quantity": 2.211118219036054, "priceOnlyBaseline": 8914.480909656693, "baseline": 8852.513316441602 }, { "date": "2024-11-24T21:00:00.000Z", "value": 7653.428672105892, "cash": 265.79551605337656, "positionValue": 7387.633156052515, "quantity": 2.211118219036054, "priceOnlyBaseline": 9008.144690943092, "baseline": 8945.526008880925 }, { "date": "2024-11-25T14:30:00.000Z", "value": 7973.466441360003, "cash": 265.79551605337656, "positionValue": 7707.6709253066265, "quantity": 2.211118219036054, "priceOnlyBaseline": 9398.384226543983, "baseline": 9333.052856548147 }, { "date": "2024-11-25T21:00:00.000Z", "value": 7998.473778151225, "cash": 265.79551605337656, "positionValue": 7732.678262097848, "quantity": 2.211118219036054, "priceOnlyBaseline": 9428.877038435425, "baseline": 9363.333702517799 }, { "date": "2024-11-26T14:30:00.000Z", "value": 7566.421494081093, "cash": 265.79551605337656, "positionValue": 7300.625978027717, "quantity": 2.211118219036054, "priceOnlyBaseline": 8902.052085606307, "baseline": 8840.17088938064 }, { "date": "2024-11-26T18:00:00.000Z", "value": 7566.421494081093, "cash": 265.79551605337656, "positionValue": 7300.625978027717, "quantity": 2.211118219036054, "priceOnlyBaseline": 8902.052085606307, "baseline": 8840.17088938064 }, { "date": "2024-11-26T21:00:00.000Z", "value": 7590.810192815915, "cash": 265.79551605337656, "positionValue": 7325.014676762538, "quantity": 2.211118219036054, "priceOnlyBaseline": 8931.7905583196, "baseline": 8869.702639840716 }, { "date": "2024-11-27T14:30:00.000Z", "value": 7984.986280909375, "cash": 265.79551605337656, "positionValue": 7719.190764855998, "quantity": 2.211118219036054, "priceOnlyBaseline": 9412.430996231265, "baseline": 9347.001982354783 }, { "date": "2024-11-27T21:00:00.000Z", "value": 8300.379946150213, "cash": 265.79551605337656, "positionValue": 8034.5844300968365, "quantity": 2.211118219036054, "priceOnlyBaseline": 9797.007722103026, "baseline": 9728.90538441214 }, { "date": "2024-11-28T14:30:00.000Z", "value": 8144.518244483313, "cash": 265.79551605337656, "positionValue": 7878.722728429936, "quantity": 2.211118219036054, "priceOnlyBaseline": 9606.957034591322, "baseline": 9540.175803963577 }, { "date": "2024-11-28T21:00:00.000Z", "value": 8138.791253959447, "cash": 265.79551605337656, "positionValue": 7872.995737906071, "quantity": 2.211118219036054, "priceOnlyBaseline": 9599.97380218212, "baseline": 9533.24111438145 }, { "date": "2024-11-29T14:30:00.000Z", "value": 8227.479443247448, "cash": 265.79551605337656, "positionValue": 7961.683927194072, "quantity": 2.211118219036054, "priceOnlyBaseline": 9708.116156385175, "baseline": 9640.631734245457 }, { "date": "2024-11-29T21:00:00.000Z", "value": 8213.129307598856, "cash": 265.79551605337656, "positionValue": 7947.3337915454795, "quantity": 2.211118219036054, "priceOnlyBaseline": 9690.618252046046, "baseline": 9623.255463799449 }, { "date": "2024-11-30T14:30:00.000Z", "value": 8401.427940795404, "cash": 265.79551605337656, "positionValue": 8135.632424742027, "quantity": 2.211118219036054, "priceOnlyBaseline": 9920.221062189867, "baseline": 9851.262226603641 }, { "date": "2024-11-30T21:00:00.000Z", "value": 8468.889179251146, "cash": 265.79551605337656, "positionValue": 8203.09366319777, "quantity": 2.211118219036054, "priceOnlyBaseline": 10002.480235622384, "baseline": 9932.949588502863 }, { "date": "2024-12-01T14:30:00.000Z", "value": 8453.809741670444, "cash": 265.79551605337656, "positionValue": 8188.0142256170675, "quantity": 2.211118219036054, "priceOnlyBaseline": 9984.09305359593, "baseline": 9914.690222041638 }, { "date": "2024-12-01T21:00:00.000Z", "value": 8424.843877071558, "cash": 265.79551605337747, "positionValue": 8159.048361018181, "quantity": 2.211118219036054, "priceOnlyBaseline": 9948.773392495641, "baseline": 9879.616079936088 }, { "date": "2024-12-02T14:30:00.000Z", "value": 8315.813508133182, "cash": 265.79551605337656, "positionValue": 8050.0179920798055, "quantity": 2.211118219036054, "priceOnlyBaseline": 9815.826707358854, "baseline": 9747.593552491415 }, { "date": "2024-12-02T21:00:00.000Z", "value": 8270.043468963893, "cash": 265.79551605337747, "positionValue": 8004.247952910516, "quantity": 2.211118219036054, "priceOnlyBaseline": 9760.016798198802, "baseline": 9692.171597019664 }, { "date": "2024-12-03T14:30:00.000Z", "value": 8109.715265308637, "cash": 265.79551605337656, "positionValue": 7843.91974925526, "quantity": 2.211118219036054, "priceOnlyBaseline": 9564.519860809281, "baseline": 9498.033625431262 }, { "date": "2024-12-03T21:00:00.000Z", "value": 8243.222864082401, "cash": 265.79551605337656, "positionValue": 7977.427348029025, "quantity": 2.211118219036054, "priceOnlyBaseline": 9727.312969466706, "baseline": 9659.695103740522 }, { "date": "2024-12-04T14:30:00.000Z", "value": 8503.316441072197, "cash": 265.79551605337656, "positionValue": 8237.52092501882, "quantity": 2.211118219036054, "priceOnlyBaseline": 10044.459276709844, "baseline": 9974.636818977004 }, { "date": "2024-12-04T21:00:00.000Z", "value": 8842.059644263763, "cash": 265.79551605337656, "positionValue": 8576.264128210387, "quantity": 2.211118219036054, "priceOnlyBaseline": 10457.50736978187, "baseline": 10384.813674063425 }, { "date": "2024-12-05T14:30:00.000Z", "value": 8917.657646614898, "cash": 265.79551605337656, "positionValue": 8651.862130561522, "quantity": 2.211118219036054, "priceOnlyBaseline": 10549.688143940553, "baseline": 10476.353668262713 }, { "date": "2024-12-05T21:00:00.000Z", "value": 8728.319852634257, "cash": 265.79551605337656, "positionValue": 8462.52433658088, "quantity": 2.211118219036054, "priceOnlyBaseline": 10318.818228283704, "baseline": 10247.08860802751 }, { "date": "2024-12-06T14:00:00.000Z", "value": 8728.319852634257, "cash": 265.79551605337656, "positionValue": 8462.52433658088, "quantity": 2.211118219036054, "priceOnlyBaseline": 10318.818228283704, "baseline": 10247.08860802751 }, { "date": "2024-12-06T21:00:00.000Z", "value": 9220.470718570912, "cash": 265.79551605337656, "positionValue": 8954.675202517536, "quantity": 2.211118219036054, "priceOnlyBaseline": 10918.924665146798, "baseline": 10843.0235006423 }, { "date": "2024-12-07T14:30:00.000Z", "value": 9096.16171707556, "cash": 265.79551605337656, "positionValue": 8830.366201022183, "quantity": 2.211118219036054, "priceOnlyBaseline": 10767.347908667034, "baseline": 10692.50040582625 }, { "date": "2024-12-07T21:00:00.000Z", "value": 9160.08495045133, "cash": 265.79551605337656, "positionValue": 8894.289434397953, "quantity": 2.211118219036054, "priceOnlyBaseline": 10845.292999225585, "baseline": 10769.903673511008 }, { "date": "2024-12-08T14:30:00.000Z", "value": 9094.259917884723, "cash": 265.79551605337656, "positionValue": 8828.464401831347, "quantity": 2.211118219036054, "priceOnlyBaseline": 10765.028941019036, "baseline": 10690.19755811225 }, { "date": "2024-12-08T21:00:00.000Z", "value": 9065.404717161546, "cash": 265.79551605337656, "positionValue": 8799.60920110817, "quantity": 2.211118219036054, "priceOnlyBaseline": 10729.844218427927, "baseline": 10655.25741651234 }, { "date": "2024-12-09T14:30:00.000Z", "value": 8853.358695885501, "cash": 265.79551605337656, "positionValue": 8587.563179832125, "quantity": 2.211118219036054, "priceOnlyBaseline": 10471.284920687423, "baseline": 10398.495452519785 }, { "date": "2024-12-09T21:00:00.000Z", "value": 8542.408860034095, "cash": 265.79551605337656, "positionValue": 8276.613343980718, "quantity": 2.211118219036054, "priceOnlyBaseline": 10092.12679875501, "baseline": 10021.97298784013 }, { "date": "2024-12-10T14:30:00.000Z", "value": 8503.67002565068, "cash": 265.79551605337656, "positionValue": 8237.874509597303, "quantity": 2.211118219036054, "priceOnlyBaseline": 10044.890421702588, "baseline": 9975.06496693405 }, { "date": "2024-12-10T21:00:00.000Z", "value": 8331.247070116151, "cash": 265.79551605337656, "positionValue": 8065.451554062774, "quantity": 2.211118219036054, "priceOnlyBaseline": 9834.645692614684, "baseline": 9766.281720570689 }, { "date": "2024-12-11T14:00:00.000Z", "value": 8331.247070116151, "cash": 265.79551605337656, "positionValue": 8065.451554062774, "quantity": 2.211118219036054, "priceOnlyBaseline": 9834.645692614684, "baseline": 9766.281720570689 }, { "date": "2024-12-11T21:00:00.000Z", "value": 8743.355564488458, "cash": 265.79551605337656, "positionValue": 8477.560048435082, "quantity": 2.211118219036054, "priceOnlyBaseline": 10337.152093143115, "baseline": 10265.295027947483 }, { "date": "2024-12-12T14:30:00.000Z", "value": 9050.236748480278, "cash": 265.79551605337656, "positionValue": 8784.441232426901, "quantity": 2.211118219036054, "priceOnlyBaseline": 10711.349085594129, "baseline": 10636.890849646603 }, { "date": "2024-12-12T21:00:00.000Z", "value": 8860.500564547086, "cash": 265.79551605337656, "positionValue": 8594.70504849371, "quantity": 2.211118219036054, "priceOnlyBaseline": 10479.993391304233, "baseline": 10407.143387591095 }, { "date": "2024-12-13T14:30:00.000Z", "value": 8946.203528309874, "cash": 265.79551605337656, "positionValue": 8680.408012256497, "quantity": 2.211118219036054, "priceOnlyBaseline": 10584.49569694259, "baseline": 10510.919262107835 }, { "date": "2024-12-13T21:00:00.000Z", "value": 8921.018589493735, "cash": 265.79551605337656, "positionValue": 8655.223073440358, "quantity": 2.211118219036054, "priceOnlyBaseline": 10553.786325199831, "baseline": 10480.423361668154 }, { "date": "2024-12-14T14:30:00.000Z", "value": 8833.170905837334, "cash": 265.79551605337656, "positionValue": 8567.375389783958, "quantity": 2.211118219036054, "priceOnlyBaseline": 10446.668845429913, "baseline": 10374.05049198601 }, { "date": "2024-12-14T21:00:00.000Z", "value": 8746.672241817012, "cash": 265.79551605337656, "positionValue": 8480.876725763635, "quantity": 2.211118219036054, "priceOnlyBaseline": 10341.196298998722, "baseline": 10269.311121150668 }, { "date": "2024-12-15T14:30:00.000Z", "value": 8875.337081425012, "cash": 265.79551605337656, "positionValue": 8609.541565371635, "quantity": 2.211118219036054, "priceOnlyBaseline": 10498.084366847123, "baseline": 10425.108606600916 }, { "date": "2024-12-15T21:00:00.000Z", "value": 8868.593062892196, "cash": 265.79551605337656, "positionValue": 8602.79754683882, "quantity": 2.211118219036054, "priceOnlyBaseline": 10489.861016626728, "baseline": 10416.942419688905 }, { "date": "2024-12-16T14:30:00.000Z", "value": 8915.203607693087, "cash": 265.79551605337656, "positionValue": 8649.40809163971, "quantity": 2.211118219036054, "priceOnlyBaseline": 10546.695800219917, "baseline": 10473.38212534252 }, { "date": "2024-12-16T21:00:00.000Z", "value": 9223.72099757404, "cash": 265.79551605337656, "positionValue": 8957.925481520664, "quantity": 2.211118219036054, "priceOnlyBaseline": 10922.887907896897, "baseline": 10846.959193542103 }, { "date": "2024-12-17T14:30:00.000Z", "value": 9148.609376452241, "cash": 265.79551605337656, "positionValue": 8882.813860398865, "quantity": 2.211118219036054, "priceOnlyBaseline": 10831.300204941974, "baseline": 10756.008147906628 }, { "date": "2024-12-17T21:00:00.000Z", "value": 8963.538349659895, "cash": 265.79551605337656, "positionValue": 8697.742833606519, "quantity": 2.211118219036054, "priceOnlyBaseline": 10605.632991609786, "baseline": 10531.909624240105 }, { "date": "2024-12-18T14:30:00.000Z", "value": 8814.022816397046, "cash": 265.79551605337656, "positionValue": 8548.22730034367, "quantity": 2.211118219036054, "priceOnlyBaseline": 10423.32053392206, "baseline": 10350.86448254425 }, { "date": "2024-12-18T21:00:00.000Z", "value": 8430.482336494857, "cash": 265.79551605337656, "positionValue": 8164.68682044148, "quantity": 2.211118219036054, "priceOnlyBaseline": 9955.6486740975, "baseline": 9886.443569113704 }, { "date": "2024-12-19T14:30:00.000Z", "value": 8419.913126629011, "cash": 265.79551605337747, "positionValue": 8154.117610575634, "quantity": 2.211118219036054, "priceOnlyBaseline": 9942.761059115903, "baseline": 9873.645540333568 }, { "date": "2024-12-19T21:00:00.000Z", "value": 7656.365029543238, "cash": 7656.365029543238, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 9075.251915386314, "baseline": 9012.16674814927 }, { "date": "2024-12-20T14:30:00.000Z", "value": 7656.365029543238, "cash": 7656.365029543238, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8982.639337998256, "baseline": 8920.197952331931 }, { "date": "2024-12-20T21:00:00.000Z", "value": 7605.450202096776, "cash": 331.9034240307001, "positionValue": 7273.546778066076, "quantity": 2.1131069463416816, "priceOnlyBaseline": 9280.40123472027, "baseline": 9215.890004687459 }, { "date": "2024-12-21T14:30:00.000Z", "value": 7519.193032096438, "cash": 331.9034240307001, "positionValue": 7187.289608065738, "quantity": 2.1131069463416816, "priceOnlyBaseline": 9170.344728396756, "baseline": 9106.598538626371 }, { "date": "2024-12-21T21:00:00.000Z", "value": 7381.172327118599, "cash": 7381.172327118599, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 9057.646060239842, "baseline": 8994.683277298749 }, { "date": "2024-12-22T14:30:00.000Z", "value": 7381.172327118599, "cash": 7381.172327118599, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8924.672387401219, "baseline": 8862.633949752948 }, { "date": "2024-12-22T21:00:00.000Z", "value": 7381.172327118599, "cash": 7381.172327118599, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8852.712642520572, "baseline": 8791.174421569585 }, { "date": "2024-12-23T14:30:00.000Z", "value": 7381.172327118599, "cash": 7381.172327118599, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 9027.934575228383, "baseline": 8965.178326939804 }, { "date": "2024-12-23T21:00:00.000Z", "value": 7381.172327118599, "cash": 7381.172327118599, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 9182.396382858069, "baseline": 9118.566417932541 }, { "date": "2024-12-24T14:30:00.000Z", "value": 7381.172327118599, "cash": 7381.172327118599, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 9258.077139408922, "baseline": 9193.721091766556 }, { "date": "2024-12-24T21:00:00.000Z", "value": 7381.172327118599, "cash": 7381.172327118599, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 9296.065291807818, "baseline": 9231.445175578765 }, { "date": "2024-12-25T14:30:00.000Z", "value": 7332.087531143261, "cash": 319.97382038059004, "positionValue": 7012.113710762671, "quantity": 2.0070910725874684, "priceOnlyBaseline": 9419.413570403838, "baseline": 9353.936018275906 }, { "date": "2024-12-25T21:00:00.000Z", "value": 7243.52095414161, "cash": 7243.52095414161, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 9366.00359199729, "baseline": 9300.89731082154 }, { "date": "2024-12-26T14:30:00.000Z", "value": 7243.52095414161, "cash": 7243.52095414161, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 9043.949472439797, "baseline": 8981.081899145776 }, { "date": "2024-12-26T18:00:00.000Z", "value": 7243.52095414161, "cash": 7243.52095414161, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 9043.949472439797, "baseline": 8981.081899145776 }, { "date": "2024-12-26T21:00:00.000Z", "value": 7243.52095414161, "cash": 7243.52095414161, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8962.5532472294, "baseline": 8900.251486821648 }, { "date": "2024-12-27T14:30:00.000Z", "value": 7243.52095414161, "cash": 7243.52095414161, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 9119.603241288814, "baseline": 9056.209772878663 }, { "date": "2024-12-27T21:00:00.000Z", "value": 7243.52095414161, "cash": 7243.52095414161, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8994.09792125581, "baseline": 8931.576883074289 }, { "date": "2024-12-28T14:30:00.000Z", "value": 7243.52095414161, "cash": 7243.52095414161, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 9086.845437153048, "baseline": 9023.679679397266 }, { "date": "2024-12-28T21:00:00.000Z", "value": 7243.52095414161, "cash": 7243.52095414161, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 9146.807502976053, "baseline": 9083.224928476715 }, { "date": "2024-12-29T14:30:00.000Z", "value": 7243.52095414161, "cash": 7243.52095414161, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 9081.237261064218, "baseline": 9018.110487650662 }, { "date": "2024-12-29T21:00:00.000Z", "value": 7243.52095414161, "cash": 7243.52095414161, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 9037.425030961806, "baseline": 8974.602811282824 }, { "date": "2024-12-30T14:30:00.000Z", "value": 7243.52095414161, "cash": 7243.52095414161, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 9003.912229411262, "baseline": 8941.322968630846 }, { "date": "2024-12-30T21:00:00.000Z", "value": 7243.52095414161, "cash": 7243.52095414161, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 9154.221880377998, "baseline": 9090.587766015888 }, { "date": "2024-12-31T14:30:00.000Z", "value": 7243.52095414161, "cash": 7243.52095414161, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 9251.63300279981, "baseline": 9187.321750545987 }, { "date": "2024-12-31T21:00:00.000Z", "value": 7243.52095414161, "cash": 7243.52095414161, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 9018.309180985781, "baseline": 8955.619842091142 } ], "baselineFinalValue": 8955.619842091142, "baselineReturnPercent": -10.443801579088575, "baselineDrawdownPercent": 76.28244492413666 }, "sma100-development": { "createdAt": "2026-10-11T17:51:42.661Z", "claimedAt": "2026-10-11T17:51:43.704Z", "first": "2022-01-01T14:30:00.000Z", "last": "2024-12-31T21:00:00.000Z", "initialValue": 10000, "finalValue": 7601.69759694053, "returnPercent": -23.983024030594702, "maxDrawdownPercent": 51.69173466509006, "observedDrawdownPercent": 51.69173466509006, "priceOnlyBaselineReturnPercent": -9.816908190142183, "fees": 2881.6978548931543, "closedTrades": 30, "audit": { "filledOrders": 61, "completeExits": 30, "residualExits": 0, "negativeHoldings": 0, "cashDifference": -3.637978807091713e-12, "finalQuantity": 2.1937833987016173, "filledOrderTape": [ { "symbol": "ETH-USD", "assetType": "Cryptocurrency", "side": "Buy", "quantity": 3.0571198712791636, "submittedPrice": 3107.5, "filledPrice": 3107.5, "submittedAt": "2022-03-24T20:00:00.000Z", "filledAt": "2022-03-24T20:00:00.000Z", "fees": 66.50000000000001 }, { "symbol": "ETH-USD", "assetType": "Cryptocurrency", "side": "Sell", "quantity": 3.0571198712791636, "submittedPrice": 2856.52001953125, "filledPrice": 2856.52001953125, "submittedAt": "2022-04-25T13:30:00.000Z", "filledAt": "2022-04-25T13:30:00.000Z", "fees": 61.1290688009101 }, { "symbol": "ETH-USD", "assetType": "Cryptocurrency", "side": "Buy", "quantity": 2.8655993405189006, "submittedPrice": 3018.510009765625, "filledPrice": 3018.510009765625, "submittedAt": "2022-04-25T20:00:00.000Z", "filledAt": "2022-04-25T20:00:00.000Z", "fees": 60.548882053338524 }, { "symbol": "ETH-USD", "assetType": "Cryptocurrency", "side": "Sell", "quantity": 2.8655993405189006, "submittedPrice": 2843.449951171875, "filledPrice": 2843.449951171875, "submittedAt": "2022-04-26T20:00:00.000Z", "filledAt": "2022-04-26T20:00:00.000Z", "fees": 57.03731813413637 }, { "symbol": "ETH-USD", "assetType": "Cryptocurrency", "side": "Buy", "quantity": 2.766228342190713, "submittedPrice": 2914.280029296875, "filledPrice": 2914.280029296875, "submittedAt": "2022-04-28T13:30:00.000Z", "filledAt": "2022-04-28T13:30:00.000Z", "fees": 56.430948098849775 }, { "symbol": "ETH-USD", "assetType": "Cryptocurrency", "side": "Sell", "quantity": 2.766228342190713, "submittedPrice": 2868.080078125, "filledPrice": 2868.080078125, "submittedAt": "2022-04-29T13:30:00.000Z", "filledAt": "2022-04-29T13:30:00.000Z", "fees": 55.53635079847351 }, { "symbol": "ETH-USD", "assetType": "Cryptocurrency", "side": "Buy", "quantity": 2.6513323629702588, "submittedPrice": 2954.659912109375, "filledPrice": 2954.659912109375, "submittedAt": "2022-05-04T20:00:00.000Z", "filledAt": "2022-05-04T20:00:00.000Z", "fees": 54.836498125825116 }, { "symbol": "ETH-USD", "assetType": "Cryptocurrency", "side": "Sell", "quantity": 2.6513323629702588, "submittedPrice": 2728.60009765625, "filledPrice": 2728.60009765625, "submittedAt": "2022-05-05T20:00:00.000Z", "filledAt": "2022-05-05T20:00:00.000Z", "fees": 50.64098021163877 }, { "symbol": "ETH-USD", "assetType": "Cryptocurrency", "side": "Buy", "quantity": 4.180222255942385, "submittedPrice": 1713.8299560546875, "filledPrice": 1713.8299560546875, "submittedAt": "2022-08-06T13:30:00.000Z", "filledAt": "2022-08-06T13:30:00.000Z", "fees": 50.149330876403944 }, { "symbol": "ETH-USD", "assetType": "Cryptocurrency", "side": "Sell", "quantity": 4.180222255942385, "submittedPrice": 1498.0799560546875, "filledPrice": 1498.0799560546875, "submittedAt": "2022-08-27T13:30:00.000Z", "filledAt": "2022-08-27T13:30:00.000Z", "fees": 43.83615021436696 }, { "symbol": "ETH-USD", "assetType": "Cryptocurrency", "side": "Buy", "quantity": 4.060279677617019, "submittedPrice": 1531.449951171875, "filledPrice": 1531.449951171875, "submittedAt": "2022-08-29T20:00:00.000Z", "filledAt": "2022-08-29T20:00:00.000Z", "fees": 43.52680579821518 }, { "symbol": "ETH-USD", "assetType": "Cryptocurrency", "side": "Sell", "quantity": 4.060279677617019, "submittedPrice": 1459.9000244140625, "filledPrice": 1459.9000244140625, "submittedAt": "2022-09-16T13:30:00.000Z", "filledAt": "2022-09-16T13:30:00.000Z", "fees": 41.49321680336705 }, { "symbol": "ETH-USD", "assetType": "Cryptocurrency", "side": "Buy", "quantity": 3.747408474839155, "submittedPrice": 1564.1099853515625, "filledPrice": 1564.1099853515625, "submittedAt": "2022-10-26T20:00:00.000Z", "filledAt": "2022-10-26T20:00:00.000Z", "fees": 41.02951310280894 }, { "symbol": "ETH-USD", "assetType": "Cryptocurrency", "side": "Sell", "quantity": 3.747408474839155, "submittedPrice": 1459.8800048828125, "filledPrice": 1459.8800048828125, "submittedAt": "2022-11-08T14:30:00.000Z", "filledAt": "2022-11-08T14:30:00.000Z", "fees": 38.29536691782255 }, { "symbol": "ETH-USD", "assetType": "Cryptocurrency", "side": "Buy", "quantity": 4.091377168215734, "submittedPrice": 1323.5, "filledPrice": 1323.5, "submittedAt": "2023-01-09T14:30:00.000Z", "filledAt": "2023-01-09T14:30:00.000Z", "fees": 37.904563774934665 }, { "symbol": "ETH-USD", "assetType": "Cryptocurrency", "side": "Sell", "quantity": 4.091377168215734, "submittedPrice": 1425.510009765625, "filledPrice": 1425.510009765625, "submittedAt": "2023-03-09T21:00:00.000Z", "filledAt": "2023-03-09T21:00:00.000Z", "fees": 40.826093749126464 }, { "symbol": "ETH-USD", "assetType": "Cryptocurrency", "side": "Buy", "quantity": 3.8775208945099164, "submittedPrice": 1479.4599609375, "filledPrice": 1479.4599609375, "submittedAt": "2023-03-11T21:00:00.000Z", "filledAt": "2023-03-11T21:00:00.000Z", "fees": 40.15645837788186 }, { "symbol": "ETH-USD", "assetType": "Cryptocurrency", "side": "Sell", "quantity": 3.8775208945099164, "submittedPrice": 1806.3699951171875, "filledPrice": 1806.3699951171875, "submittedAt": "2023-06-05T20:00:00.000Z", "filledAt": "2023-06-05T20:00:00.000Z", "fees": 49.02966179497869 }, { "symbol": "ETH-USD", "assetType": "Cryptocurrency", "side": "Buy", "quantity": 3.61846910710275, "submittedPrice": 1894.760009765625, "filledPrice": 1894.760009765625, "submittedAt": "2023-06-06T20:00:00.000Z", "filledAt": "2023-06-06T20:00:00.000Z", "fees": 47.992913924974324 }, { "symbol": "ETH-USD", "assetType": "Cryptocurrency", "side": "Sell", "quantity": 3.61846910710275, "submittedPrice": 1743.0699462890625, "filledPrice": 1743.0699462890625, "submittedAt": "2023-06-10T13:30:00.000Z", "filledAt": "2023-06-10T13:30:00.000Z", "fees": 44.15071326516356 }, { "symbol": "ETH-USD", "assetType": "Cryptocurrency", "side": "Buy", "quantity": 3.3184876201396496, "submittedPrice": 1882.530029296875, "filledPrice": 1882.530029296875, "submittedAt": "2023-06-21T20:00:00.000Z", "filledAt": "2023-06-21T20:00:00.000Z", "fees": 43.730068177339675 }, { "symbol": "ETH-USD", "assetType": "Cryptocurrency", "side": "Sell", "quantity": 3.3184876201396496, "submittedPrice": 1833.68994140625, "filledPrice": 1833.68994140625, "submittedAt": "2023-06-28T20:00:00.000Z", "filledAt": "2023-06-28T20:00:00.000Z", "fees": 42.59554158811868 }, { "symbol": "ETH-USD", "assetType": "Cryptocurrency", "side": "Buy", "quantity": 3.2200232552495414, "submittedPrice": 1866.81005859375, "filledPrice": 1866.81005859375, "submittedAt": "2023-06-29T13:30:00.000Z", "filledAt": "2023-06-29T13:30:00.000Z", "fees": 42.07820261263944 }, { "symbol": "ETH-USD", "assetType": "Cryptocurrency", "side": "Sell", "quantity": 3.2200232552495414, "submittedPrice": 1860, "filledPrice": 1860, "submittedAt": "2023-07-08T13:30:00.000Z", "filledAt": "2023-07-08T13:30:00.000Z", "fees": 41.92470278334902 }, { "symbol": "ETH-USD", "assetType": "Cryptocurrency", "side": "Buy", "quantity": 3.1534972520660824, "submittedPrice": 1874.280029296875, "filledPrice": 1874.280029296875, "submittedAt": "2023-07-09T13:30:00.000Z", "filledAt": "2023-07-09T13:30:00.000Z", "fees": 41.37375845393022 }, { "symbol": "ETH-USD", "assetType": "Cryptocurrency", "side": "Sell", "quantity": 3.1534972520660824, "submittedPrice": 1852.5699462890625, "filledPrice": 1852.5699462890625, "submittedAt": "2023-07-24T13:30:00.000Z", "filledAt": "2023-07-24T13:30:00.000Z", "fees": 40.89451964417938 }, { "symbol": "ETH-USD", "assetType": "Cryptocurrency", "side": "Buy", "quantity": 3.0791840273008533, "submittedPrice": 1873.010009765625, "filledPrice": 1873.010009765625, "submittedAt": "2023-07-26T20:00:00.000Z", "filledAt": "2023-07-26T20:00:00.000Z", "fees": 40.37139753531449 }, { "symbol": "ETH-USD", "assetType": "Cryptocurrency", "side": "Sell", "quantity": 3.0791840273008533, "submittedPrice": 1833.77001953125, "filledPrice": 1833.77001953125, "submittedAt": "2023-08-01T13:30:00.000Z", "filledAt": "2023-08-01T13:30:00.000Z", "fees": 39.52560747718658 }, { "symbol": "ETH-USD", "assetType": "Cryptocurrency", "side": "Buy", "quantity": 2.9986366920182506, "submittedPrice": 1859.72998046875, "filledPrice": 1859.72998046875, "submittedAt": "2023-08-08T20:00:00.000Z", "filledAt": "2023-08-08T20:00:00.000Z", "fees": 39.03658189675985 }, { "symbol": "ETH-USD", "assetType": "Cryptocurrency", "side": "Sell", "quantity": 2.9986366920182506, "submittedPrice": 1847.1700439453125, "filledPrice": 1847.1700439453125, "submittedAt": "2023-08-09T20:00:00.000Z", "filledAt": "2023-08-09T20:00:00.000Z", "fees": 38.77294309119965 }, { "symbol": "ETH-USD", "assetType": "Cryptocurrency", "side": "Buy", "quantity": 2.9470506523128615, "submittedPrice": 1855.06005859375, "filledPrice": 1855.06005859375, "submittedAt": "2023-08-10T13:30:00.000Z", "filledAt": "2023-08-10T13:30:00.000Z", "fees": 38.26869169030772 }, { "symbol": "ETH-USD", "assetType": "Cryptocurrency", "side": "Sell", "quantity": 2.9470506523128615, "submittedPrice": 1847.0999755859375, "filledPrice": 1847.0999755859375, "submittedAt": "2023-08-10T20:00:00.000Z", "filledAt": "2023-08-10T20:00:00.000Z", "fees": 38.104480315563244 }, { "symbol": "ETH-USD", "assetType": "Cryptocurrency", "side": "Buy", "quantity": 2.901337051067448, "submittedPrice": 1851.5999755859375, "filledPrice": 1851.5999755859375, "submittedAt": "2023-08-12T13:30:00.000Z", "filledAt": "2023-08-12T13:30:00.000Z", "fees": 37.60480929046143 }, { "symbol": "ETH-USD", "assetType": "Cryptocurrency", "side": "Sell", "quantity": 2.901337051067448, "submittedPrice": 1846.0799560546875, "filledPrice": 1846.0799560546875, "submittedAt": "2023-08-12T20:00:00.000Z", "filledAt": "2023-08-12T20:00:00.000Z", "fees": 37.492701230141016 }, { "symbol": "ETH-USD", "assetType": "Cryptocurrency", "side": "Buy", "quantity": 2.8446191572138515, "submittedPrice": 1858.0899658203125, "filledPrice": 1858.0899658203125, "submittedAt": "2023-08-13T20:00:00.000Z", "filledAt": "2023-08-13T20:00:00.000Z", "fees": 36.99890818819504 }, { "symbol": "ETH-USD", "assetType": "Cryptocurrency", "side": "Sell", "quantity": 2.8446191572138515, "submittedPrice": 1843.02001953125, "filledPrice": 1843.02001953125, "submittedAt": "2023-08-14T13:30:00.000Z", "filledAt": "2023-08-14T13:30:00.000Z", "fees": 36.69883038281068 }, { "symbol": "ETH-USD", "assetType": "Cryptocurrency", "side": "Buy", "quantity": 3.027892962812118, "submittedPrice": 1709.050048828125, "filledPrice": 1709.050048828125, "submittedAt": "2023-10-23T20:00:00.000Z", "filledAt": "2023-10-23T20:00:00.000Z", "fees": 36.2237443115827 }, { "symbol": "ETH-USD", "assetType": "Cryptocurrency", "side": "Sell", "quantity": 3.027892962812118, "submittedPrice": 2999.72998046875, "filledPrice": 2999.72998046875, "submittedAt": "2024-04-17T20:00:00.000Z", "filledAt": "2024-04-17T20:00:00.000Z", "fees": 63.58002908738502 }, { "symbol": "ETH-USD", "assetType": "Cryptocurrency", "side": "Buy", "quantity": 2.869596805292348, "submittedPrice": 3064.070068359375, "filledPrice": 3064.070068359375, "submittedAt": "2024-04-18T20:00:00.000Z", "filledAt": "2024-04-18T20:00:00.000Z", "fees": 61.54851975549177 }, { "symbol": "ETH-USD", "assetType": "Cryptocurrency", "side": "Sell", "quantity": 2.869596805292348, "submittedPrice": 3009.010009765625, "filledPrice": 3009.010009765625, "submittedAt": "2024-04-30T13:30:00.000Z", "filledAt": "2024-04-30T13:30:00.000Z", "fees": 60.44251857781293 }, { "symbol": "ETH-USD", "assetType": "Cryptocurrency", "side": "Buy", "quantity": 2.465590791043314, "submittedPrice": 3458.260009765625, "filledPrice": 3458.260009765625, "submittedAt": "2024-05-20T20:00:00.000Z", "filledAt": "2024-05-20T20:00:00.000Z", "fees": 59.6865782317804 }, { "symbol": "ETH-USD", "assetType": "Cryptocurrency", "side": "Sell", "quantity": 2.465590791043314, "submittedPrice": 3402.489990234375, "filledPrice": 3402.489990234375, "submittedAt": "2024-06-14T20:00:00.000Z", "filledAt": "2024-06-14T20:00:00.000Z", "fees": 58.72403590577251 }, { "symbol": "ETH-USD", "assetType": "Cryptocurrency", "side": "Buy", "quantity": 2.3274040223817454, "submittedPrice": 3559.1298828125, "filledPrice": 3559.1298828125, "submittedAt": "2024-06-15T13:30:00.000Z", "filledAt": "2024-06-15T13:30:00.000Z", "fees": 57.984732438058174 }, { "symbol": "ETH-USD", "assetType": "Cryptocurrency", "side": "Sell", "quantity": 2.3274040223817454, "submittedPrice": 3384.090087890625, "filledPrice": 3384.090087890625, "submittedAt": "2024-06-18T13:30:00.000Z", "filledAt": "2024-06-18T13:30:00.000Z", "fees": 55.13301417861184 }, { "symbol": "ETH-USD", "assetType": "Cryptocurrency", "side": "Buy", "quantity": 2.2798873140972415, "submittedPrice": 3416.419921875, "filledPrice": 3416.419921875, "submittedAt": "2024-06-18T20:00:00.000Z", "filledAt": "2024-06-18T20:00:00.000Z", "fees": 54.523367076583305 }, { "symbol": "ETH-USD", "assetType": "Cryptocurrency", "side": "Sell", "quantity": 2.2798873140972415, "submittedPrice": 3311.219970703125, "filledPrice": 3311.219970703125, "submittedAt": "2024-06-24T13:30:00.000Z", "filledAt": "2024-06-24T13:30:00.000Z", "fees": 52.84445883774046 }, { "symbol": "ETH-USD", "assetType": "Cryptocurrency", "side": "Buy", "quantity": 2.1836452924895853, "submittedPrice": 3415.93994140625, "filledPrice": 3415.93994140625, "submittedAt": "2024-06-25T20:00:00.000Z", "filledAt": "2024-06-25T20:00:00.000Z", "fees": 52.21440820735234 }, { "symbol": "ETH-USD", "assetType": "Cryptocurrency", "side": "Sell", "quantity": 2.1836452924895853, "submittedPrice": 3374.60009765625, "filledPrice": 3374.60009765625, "submittedAt": "2024-06-26T13:30:00.000Z", "filledAt": "2024-06-26T13:30:00.000Z", "fees": 51.582507320973754 }, { "symbol": "ETH-USD", "assetType": "Cryptocurrency", "side": "Buy", "quantity": 2.133977507250343, "submittedPrice": 3409.050048828125, "filledPrice": 3409.050048828125, "submittedAt": "2024-06-26T20:00:00.000Z", "filledAt": "2024-06-26T20:00:00.000Z", "fees": 50.92385287702931 }, { "symbol": "ETH-USD", "assetType": "Cryptocurrency", "side": "Sell", "quantity": 2.133977507250343, "submittedPrice": 3376.739990234375, "filledPrice": 3376.739990234375, "submittedAt": "2024-06-28T20:00:00.000Z", "filledAt": "2024-06-28T20:00:00.000Z", "fees": 50.44121030895028 }, { "symbol": "ETH-USD", "assetType": "Cryptocurrency", "side": "Buy", "quantity": 2.0994860800604083, "submittedPrice": 3387.989990234375, "filledPrice": 3387.989990234375, "submittedAt": "2024-06-29T13:30:00.000Z", "filledAt": "2024-06-29T13:30:00.000Z", "fees": 49.791264767167476 }, { "symbol": "ETH-USD", "assetType": "Cryptocurrency", "side": "Sell", "quantity": 2.0994860800604083, "submittedPrice": 3379.39990234375, "filledPrice": 3379.39990234375, "submittedAt": "2024-06-29T20:00:00.000Z", "filledAt": "2024-06-29T20:00:00.000Z", "fees": 49.66502137749744 }, { "symbol": "ETH-USD", "assetType": "Cryptocurrency", "side": "Buy", "quantity": 2.0661753528727207, "submittedPrice": 3388.590087890625, "filledPrice": 3388.590087890625, "submittedAt": "2024-06-30T13:30:00.000Z", "filledAt": "2024-06-30T13:30:00.000Z", "fees": 49.00994924411891 }, { "symbol": "ETH-USD", "assetType": "Cryptocurrency", "side": "Sell", "quantity": 2.0661753528727207, "submittedPrice": 3304.5, "filledPrice": 3304.5, "submittedAt": "2024-07-03T13:30:00.000Z", "filledAt": "2024-07-03T13:30:00.000Z", "fees": 47.79373517497534 }, { "symbol": "ETH-USD", "assetType": "Cryptocurrency", "side": "Buy", "quantity": 2.0118604605739514, "submittedPrice": 3352.320068359375, "filledPrice": 3352.320068359375, "submittedAt": "2024-07-15T13:30:00.000Z", "filledAt": "2024-07-15T13:30:00.000Z", "fees": 47.21080137704555 }, { "symbol": "ETH-USD", "assetType": "Cryptocurrency", "side": "Sell", "quantity": 2.0118604605739514, "submittedPrice": 3156.7099609375, "filledPrice": 3156.7099609375, "submittedAt": "2024-07-25T13:30:00.000Z", "filledAt": "2024-07-25T13:30:00.000Z", "fees": 44.456019691370685 }, { "symbol": "ETH-USD", "assetType": "Cryptocurrency", "side": "Buy", "quantity": 1.8678073476294228, "submittedPrice": 3364.080078125, "filledPrice": 3364.080078125, "submittedAt": "2024-07-29T13:30:00.000Z", "filledAt": "2024-07-29T13:30:00.000Z", "fees": 43.98417441554946 }, { "symbol": "ETH-USD", "assetType": "Cryptocurrency", "side": "Sell", "quantity": 1.8678073476294228, "submittedPrice": 3311.139892578125, "filledPrice": 3311.139892578125, "submittedAt": "2024-07-29T20:00:00.000Z", "filledAt": "2024-07-29T20:00:00.000Z", "fees": 43.29199994270423 }, { "symbol": "ETH-USD", "assetType": "Cryptocurrency", "side": "Buy", "quantity": 2.324332727423521, "submittedPrice": 2627.25, "filledPrice": 2627.25, "submittedAt": "2024-10-29T20:00:00.000Z", "filledAt": "2024-10-29T20:00:00.000Z", "fees": 42.74622210686412 }, { "symbol": "ETH-USD", "assetType": "Cryptocurrency", "side": "Sell", "quantity": 2.324332727423521, "submittedPrice": 2514.949951171875, "filledPrice": 2514.949951171875, "submittedAt": "2024-10-31T20:00:00.000Z", "filledAt": "2024-10-31T20:00:00.000Z", "fees": 40.919063355386825 }, { "symbol": "ETH-USD", "assetType": "Cryptocurrency", "side": "Buy", "quantity": 2.1937833987016173, "submittedPrice": 2634.330078125, "filledPrice": 2634.330078125, "submittedAt": "2024-11-06T14:30:00.000Z", "filledAt": "2024-11-06T14:30:00.000Z", "fees": 40.45404714463671 } ], "signalSamples": [ { "timestamp": "2022-03-24T20:00:00.000Z", "conditions": [ { "name": "ETH-USD last price > 100 Day ETH-USD SMA and Position market value (ETH-USD) = Constant 0", "isTrue": true, "comparisons": [ { "lhsValue": 3107.5, "rhsValue": 3088.168127866527, "comparison": "greaterThan", "isTrue": true, "lhsError": null, "rhsError": null }, { "lhsValue": 0, "rhsValue": 0, "comparison": "equal", "isTrue": true, "lhsError": null, "rhsError": null } ] } ] }, { "timestamp": "2022-04-25T13:30:00.000Z", "conditions": [ { "name": "ETH-USD last price ≤ 100 Day ETH-USD SMA and Position market value (ETH-USD) > Constant 0", "isTrue": true, "comparisons": [ { "lhsValue": 2856.52001953125, "rhsValue": 2925.769333265314, "comparison": "lessThanOrEqual", "isTrue": true, "lhsError": null, "rhsError": null }, { "lhsValue": 8732.724114415729, "rhsValue": 0, "comparison": "greaterThan", "isTrue": true, "lhsError": null, "rhsError": null } ] } ] }, { "timestamp": "2022-04-25T20:00:00.000Z", "conditions": [ { "name": "ETH-USD last price > 100 Day ETH-USD SMA and Position market value (ETH-USD) = Constant 0", "isTrue": true, "comparisons": [ { "lhsValue": 3018.510009765625, "rhsValue": 2924.330228739117, "comparison": "greaterThan", "isTrue": true, "lhsError": null, "rhsError": null }, { "lhsValue": 0, "rhsValue": 0, "comparison": "equal", "isTrue": true, "lhsError": null, "rhsError": null } ] } ] }, { "timestamp": "2022-04-26T20:00:00.000Z", "conditions": [ { "name": "ETH-USD last price ≤ 100 Day ETH-USD SMA and Position market value (ETH-USD) > Constant 0", "isTrue": true, "comparisons": [ { "lhsValue": 8148.188304876625, "rhsValue": 0, "comparison": "greaterThan", "isTrue": true, "lhsError": null, "rhsError": null }, { "lhsValue": 2843.449951171875, "rhsValue": 2919.886289985619, "comparison": "lessThanOrEqual", "isTrue": true, "lhsError": null, "rhsError": null } ] } ] }, { "timestamp": "2022-04-28T13:30:00.000Z", "conditions": [ { "name": "ETH-USD last price > 100 Day ETH-USD SMA and Position market value (ETH-USD) = Constant 0", "isTrue": true, "comparisons": [ { "lhsValue": 0, "rhsValue": 0, "comparison": "equal", "isTrue": true, "lhsError": null, "rhsError": null }, { "lhsValue": 2914.280029296875, "rhsValue": 2914.1152453066697, "comparison": "greaterThan", "isTrue": true, "lhsError": null, "rhsError": null } ] } ] }, { "timestamp": "2022-04-29T13:30:00.000Z", "conditions": [ { "name": "ETH-USD last price ≤ 100 Day ETH-USD SMA and Position market value (ETH-USD) > Constant 0", "isTrue": true, "comparisons": [ { "lhsValue": 7933.76439978193, "rhsValue": 0, "comparison": "greaterThan", "isTrue": true, "lhsError": null, "rhsError": null }, { "lhsValue": 2868.080078125, "rhsValue": 2912.0241019025966, "comparison": "lessThanOrEqual", "isTrue": true, "lhsError": null, "rhsError": null } ] } ] } ], "signalScope": "All filled orders and history; six sampled actionable signal events at most.", "guardEvents": 0 }, "curve": [ { "date": "2022-01-01T14:30:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 10000, "baseline": 9930.486593843098 }, { "date": "2022-01-01T21:00:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 10153.625847109402, "baseline": 10083.044535361869 }, { "date": "2022-01-02T14:30:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 10104.259416321833, "baseline": 10034.021267449685 }, { "date": "2022-01-02T21:00:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 10266.890598768241, "baseline": 10195.521945152175 }, { "date": "2022-01-03T14:30:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 10317.173294944972, "baseline": 10245.455109180708 }, { "date": "2022-01-03T21:00:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 9968.77852015899, "baseline": 9899.482145142989 }, { "date": "2022-01-04T14:30:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 10407.116722797795, "baseline": 10334.773309630382 }, { "date": "2022-01-04T21:00:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 10285.008562012967, "baseline": 10213.513964263124 }, { "date": "2022-01-05T14:30:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 10286.949701835261, "baseline": 10215.441610561333 }, { "date": "2022-01-05T21:00:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 9730.817421285596, "baseline": 9663.175194921147 }, { "date": "2022-01-06T14:30:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 9139.150236257583, "baseline": 9075.62089002739 }, { "date": "2022-01-06T21:00:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 9231.250047310758, "baseline": 9167.080483923293 }, { "date": "2022-01-07T14:00:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 9231.250047310758, "baseline": 9167.080483923293 }, { "date": "2022-01-07T21:00:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8672.044459934947, "baseline": 8611.76212505953 }, { "date": "2022-01-08T14:30:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8607.47210475441, "baseline": 8547.63863431421 }, { "date": "2022-01-08T21:00:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8169.861911828545, "baseline": 8113.070418896272 }, { "date": "2022-01-09T14:30:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8333.194116286057, "baseline": 8275.267245567087 }, { "date": "2022-01-09T21:00:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8623.325075754808, "baseline": 8563.381405913413 }, { "date": "2022-01-10T14:30:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7959.5362196351325, "baseline": 7904.206772229527 }, { "date": "2022-01-10T21:00:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8308.173883737638, "baseline": 8250.420937177396 }, { "date": "2022-01-11T14:30:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8339.422351280484, "baseline": 8281.452185978633 }, { "date": "2022-01-11T21:00:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8735.754525129993, "baseline": 8675.029319890758 }, { "date": "2022-01-12T14:00:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8735.754525129993, "baseline": 8675.029319890758 }, { "date": "2022-01-12T21:00:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 9123.378228362692, "baseline": 9059.958518731572 }, { "date": "2022-01-13T14:30:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 9135.321932016663, "baseline": 9071.81919763323 }, { "date": "2022-01-13T21:00:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8820.628872694073, "baseline": 8759.313676955386 }, { "date": "2022-01-14T14:30:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8693.101449733265, "baseline": 8632.67274054942 }, { "date": "2022-01-14T21:00:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8915.262894773305, "baseline": 8853.289865713312 }, { "date": "2022-01-15T14:30:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8918.2019213269, "baseline": 8856.208462092254 }, { "date": "2022-01-15T21:00:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 9037.047861372732, "baseline": 8974.228263528035 }, { "date": "2022-01-16T14:30:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 9036.13093774694, "baseline": 8973.317713750686 }, { "date": "2022-01-16T21:00:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8998.9780876317, "baseline": 8936.42312575144 }, { "date": "2022-01-17T14:30:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8813.160519888455, "baseline": 8751.897239213957 }, { "date": "2022-01-17T21:00:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8649.693376921763, "baseline": 8589.5664120375 }, { "date": "2022-01-18T14:30:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8397.577557553743, "baseline": 8339.20313560451 }, { "date": "2022-01-18T21:00:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8416.558469020587, "baseline": 8358.052104290553 }, { "date": "2022-01-19T14:30:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8471.964220889731, "baseline": 8413.072711906387 }, { "date": "2022-01-19T21:00:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8430.902103428063, "baseline": 8372.296031209597 }, { "date": "2022-01-20T14:30:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8627.235001337865, "baseline": 8567.264152271962 }, { "date": "2022-01-20T21:00:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8616.6387080658, "baseline": 8556.741517443696 }, { "date": "2022-01-21T14:30:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7544.54698674081, "baseline": 7492.102270844896 }, { "date": "2022-01-21T21:00:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7414.377401946603, "baseline": 7362.837539172397 }, { "date": "2022-01-22T14:30:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6627.833338434667, "baseline": 6581.761011355182 }, { "date": "2022-01-22T21:00:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6543.309172757824, "baseline": 6497.8244019442145 }, { "date": "2022-01-23T14:30:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6634.923863414582, "baseline": 6588.802247680817 }, { "date": "2022-01-23T21:00:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6533.899680129909, "baseline": 6488.480317904578 }, { "date": "2022-01-24T14:30:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5944.874656935296, "baseline": 5903.549808277356 }, { "date": "2022-01-24T21:00:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6630.25959865338, "baseline": 6584.170405812692 }, { "date": "2022-01-25T14:30:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6568.3833807099145, "baseline": 6522.724310536162 }, { "date": "2022-01-25T18:00:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6568.3833807099145, "baseline": 6522.724310536162 }, { "date": "2022-01-25T21:00:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6571.753552256254, "baseline": 6526.07105487215 }, { "date": "2022-01-26T14:30:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7171.482161293646, "baseline": 7121.630746071148 }, { "date": "2022-01-26T21:00:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6804.942435561102, "baseline": 6757.638962821353 }, { "date": "2022-01-27T14:30:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6736.568763841482, "baseline": 6689.7405797830015 }, { "date": "2022-01-27T21:00:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6299.066521722961, "baseline": 6255.279564769574 }, { "date": "2022-01-28T14:30:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6551.856375400249, "baseline": 6506.3121900697615 }, { "date": "2022-01-28T21:00:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6763.017369877314, "baseline": 6716.005332549469 }, { "date": "2022-01-29T14:30:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7013.731145223127, "baseline": 6964.976311045807 }, { "date": "2022-01-29T21:00:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7025.648519411891, "baseline": 6976.810843507341 }, { "date": "2022-01-30T14:30:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6996.934262895103, "baseline": 6948.296189568126 }, { "date": "2022-01-30T21:00:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6946.8134929293865, "baseline": 6898.523826146363 }, { "date": "2022-01-31T14:30:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6949.9407751592025, "baseline": 6901.629369572198 }, { "date": "2022-01-31T21:00:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7232.226212233261, "baseline": 7181.952544422306 }, { "date": "2022-02-01T14:30:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7530.877386642602, "baseline": 7478.527692793051 }, { "date": "2022-02-01T21:00:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7488.97930866065, "baseline": 7436.920862622294 }, { "date": "2022-02-02T14:30:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7479.623791436407, "baseline": 7427.630378784913 }, { "date": "2022-02-02T21:00:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7367.680120694268, "baseline": 7316.464866627874 }, { "date": "2022-02-03T14:30:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7048.026590126911, "baseline": 6999.033356630498 }, { "date": "2022-02-03T21:00:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7019.177395100942, "baseline": 6970.384702185644 }, { "date": "2022-02-04T14:00:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7019.177395100942, "baseline": 6970.384702185644 }, { "date": "2022-02-04T21:00:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7970.859864383507, "baseline": 7915.451702466244 }, { "date": "2022-02-05T14:30:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8130.012924476233, "baseline": 8073.498435428236 }, { "date": "2022-02-05T21:00:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8137.481277281851, "baseline": 8080.914873169664 }, { "date": "2022-02-06T14:30:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8150.152990648761, "baseline": 8093.498501140776 }, { "date": "2022-02-06T21:00:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8056.624147871542, "baseline": 8000.619809207094 }, { "date": "2022-02-07T14:30:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8344.140591445359, "baseline": 8286.137628049015 }, { "date": "2022-02-07T21:00:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8493.991451480884, "baseline": 8434.94682371488 }, { "date": "2022-02-08T14:30:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8347.132935165995, "baseline": 8289.10917096921 }, { "date": "2022-02-08T21:00:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8402.241822314945, "baseline": 8343.834977472638 }, { "date": "2022-02-09T14:30:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8604.398139691635, "baseline": 8544.586037429628 }, { "date": "2022-02-09T21:00:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8781.130067228998, "baseline": 8720.08944114101 }, { "date": "2022-02-10T14:00:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8781.130067228998, "baseline": 8720.08944114101 }, { "date": "2022-02-10T21:00:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8383.503800164624, "baseline": 8325.227209696746 }, { "date": "2022-02-11T14:30:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8431.037041937243, "baseline": 8372.430031715236 }, { "date": "2022-02-11T21:00:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7902.486192663887, "baseline": 7847.553319427892 }, { "date": "2022-02-12T14:30:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7798.199788640218, "baseline": 7743.9918457201775 }, { "date": "2022-02-12T21:00:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8000.490386289457, "baseline": 7944.876252521805 }, { "date": "2022-02-13T14:30:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7920.766082119627, "baseline": 7865.706139145608 }, { "date": "2022-02-13T21:00:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7822.330085264682, "baseline": 7767.954404433647 }, { "date": "2022-02-14T14:30:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7981.429169953735, "baseline": 7925.947537193382 }, { "date": "2022-02-14T21:00:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7814.322636658975, "baseline": 7760.002618330661 }, { "date": "2022-02-15T14:30:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8400.516584107338, "baseline": 8342.121731983452 }, { "date": "2022-02-15T21:00:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8390.756251355557, "baseline": 8332.429246629152 }, { "date": "2022-02-16T14:30:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8255.141074920164, "baseline": 8197.756777477818 }, { "date": "2022-02-16T21:00:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8491.673142069516, "baseline": 8432.644629661881 }, { "date": "2022-02-17T14:30:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8086.389608286672, "baseline": 8030.178359768295 }, { "date": "2022-02-17T21:00:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7843.494367633715, "baseline": 7788.971566667046 }, { "date": "2022-02-18T14:30:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7764.7403042567175, "baseline": 7710.764949609452 }, { "date": "2022-02-18T21:00:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7546.488126563106, "baseline": 7494.029917143105 }, { "date": "2022-02-19T14:30:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7362.7196494495, "baseline": 7311.538877308342 }, { "date": "2022-02-19T21:00:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7425.000024683874, "baseline": 7373.386320440789 }, { "date": "2022-02-20T14:30:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7072.8579087624785, "baseline": 7023.692064312293 }, { "date": "2022-02-20T21:00:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7084.019627299837, "baseline": 7034.776193942243 }, { "date": "2022-02-21T14:30:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7307.394860685863, "baseline": 7256.598669995892 }, { "date": "2022-02-21T21:00:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7141.366518991278, "baseline": 7091.724447856285 }, { "date": "2022-02-22T14:30:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6988.7379003765445, "baseline": 6940.156802757244 }, { "date": "2022-02-22T18:00:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6988.7379003765445, "baseline": 6940.156802757244 }, { "date": "2022-02-22T21:00:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7032.927958304659, "baseline": 6984.039680540874 }, { "date": "2022-02-23T14:30:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7366.143796399511, "baseline": 7314.9392218465855 }, { "date": "2022-02-23T21:00:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7079.166448625782, "baseline": 7029.95675136622 }, { "date": "2022-02-24T14:30:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6440.532763563706, "baseline": 6395.762426577663 }, { "date": "2022-02-24T21:00:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7135.731355200613, "baseline": 7086.128456008553 }, { "date": "2022-02-25T14:30:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7248.53797416487, "baseline": 7198.150917740686 }, { "date": "2022-02-25T21:00:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7313.461169469273, "baseline": 7262.6228098006695 }, { "date": "2022-02-26T14:30:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7491.567495090378, "baseline": 7439.491057686572 }, { "date": "2022-02-26T21:00:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7613.1095723732815, "baseline": 7560.188254591145 }, { "date": "2022-02-27T14:30:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7467.815026291616, "baseline": 7415.903700388894 }, { "date": "2022-02-27T21:00:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7109.902808070376, "baseline": 7060.479451907027 }, { "date": "2022-02-28T14:30:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7268.300870748326, "baseline": 7217.776435698437 }, { "date": "2022-02-28T21:00:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7629.313383497547, "baseline": 7576.279427505012 }, { "date": "2022-03-01T14:30:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8153.739063809788, "baseline": 8097.0596462857875 }, { "date": "2022-03-01T21:00:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8031.8468046396465, "baseline": 7976.014701727554 }, { "date": "2022-03-02T14:30:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8003.37543743938, "baseline": 7947.741248698491 }, { "date": "2022-03-02T21:00:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7947.67347908667, "baseline": 7892.426493631252 }, { "date": "2022-03-03T14:30:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7878.220957530243, "baseline": 7823.456760208783 }, { "date": "2022-03-03T21:00:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7559.968812748463, "baseline": 7507.416894487054 }, { "date": "2022-03-04T14:00:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7559.968812748463, "baseline": 7507.416894487054 }, { "date": "2022-03-04T21:00:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7061.803482795834, "baseline": 7012.714481425854 }, { "date": "2022-03-05T14:30:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7137.241350030164, "baseline": 7087.627954349716 }, { "date": "2022-03-05T21:00:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7190.624998971505, "baseline": 7140.640515363958 }, { "date": "2022-03-06T14:30:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7070.67387962366, "baseline": 7021.523217103932 }, { "date": "2022-03-06T21:00:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7052.0971254477245, "baseline": 7003.0755962738085 }, { "date": "2022-03-07T14:30:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7123.383494255733, "baseline": 7073.8664292509775 }, { "date": "2022-03-07T21:00:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6653.338691379503, "baseline": 6607.089067904174 }, { "date": "2022-03-08T14:30:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6954.254858033169, "baseline": 6905.913463786663 }, { "date": "2022-03-08T21:00:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6883.750474341771, "baseline": 6835.899180081204 }, { "date": "2022-03-09T14:30:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7385.732918512609, "baseline": 7334.392173299513 }, { "date": "2022-03-09T21:00:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7239.856491249896, "baseline": 7189.529782770503 }, { "date": "2022-03-10T14:00:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7239.856491249896, "baseline": 7189.529782770503 }, { "date": "2022-03-10T21:00:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7066.5756983643805, "baseline": 7017.453523698492 }, { "date": "2022-03-11T14:30:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7103.512646864934, "baseline": 7054.133710888714 }, { "date": "2022-03-11T21:00:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6833.979886263292, "baseline": 6786.474564313102 }, { "date": "2022-03-12T14:30:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6951.20788067223, "baseline": 6902.887667003209 }, { "date": "2022-03-12T21:00:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6984.3435126337, "baseline": 6935.792961900398 }, { "date": "2022-03-13T13:30:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6921.523383362608, "baseline": 6873.409516745392 }, { "date": "2022-03-13T20:00:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6903.917528216136, "baseline": 6855.926045894872 }, { "date": "2022-03-14T13:30:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6932.981966620162, "baseline": 6884.788447487748 }, { "date": "2022-03-14T20:00:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6841.394263665239, "baseline": 6793.837401852274 }, { "date": "2022-03-15T13:30:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6847.918705143231, "baseline": 6800.316489715225 }, { "date": "2022-03-15T20:00:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7184.1815205990215, "baseline": 7134.2418278043915 }, { "date": "2022-03-16T13:30:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7226.375805064538, "baseline": 7176.142805426553 }, { "date": "2022-03-16T20:00:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7406.909049140984, "baseline": 7355.4211014309685 }, { "date": "2022-03-17T13:30:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7569.782462667286, "baseline": 7517.162326382609 }, { "date": "2022-03-17T20:00:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7619.607684386067, "baseline": 7566.64119601397 }, { "date": "2022-03-18T13:30:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7533.681474687017, "baseline": 7481.312288666352 }, { "date": "2022-03-18T20:00:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8020.091356661897, "baseline": 7964.340969872788 }, { "date": "2022-03-19T13:30:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7997.956175263402, "baseline": 7942.359657659784 }, { "date": "2022-03-19T20:00:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7966.627402851678, "baseline": 7911.248662216166 }, { "date": "2022-03-20T13:30:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7761.235194201198, "baseline": 7707.284204767824 }, { "date": "2022-03-20T20:00:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7750.504620656584, "baseline": 7696.62822309492 }, { "date": "2022-03-21T13:30:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7882.130224876671, "baseline": 7827.338852906327 }, { "date": "2022-03-21T20:00:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7865.090453232123, "baseline": 7810.417530518494 }, { "date": "2022-03-22T13:30:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8098.819090573689, "baseline": 8042.521440490258 }, { "date": "2022-03-22T17:00:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8098.819090573689, "baseline": 8042.521440490258 }, { "date": "2022-03-22T20:00:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8064.577621073578, "baseline": 8008.517995107823 }, { "date": "2022-03-23T13:30:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7984.7183783945675, "baseline": 7929.213881225986 }, { "date": "2022-03-23T20:00:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7990.2455913778895, "baseline": 7934.702672669206 }, { "date": "2022-03-24T13:30:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8124.701613107597, "baseline": 8068.224044794039 }, { "date": "2022-03-24T20:00:00.000Z", "value": 9933.5, "cash": 433.4999999999982, "positionValue": 9500.000000000002, "quantity": 3.0571198712791636, "priceOnlyBaseline": 8378.246464199661, "baseline": 8320.006419264808 }, { "date": "2022-03-25T13:30:00.000Z", "value": 10148.507479384552, "cash": 433.4999999999982, "positionValue": 9715.007479384554, "quantity": 3.0571198712791636, "priceOnlyBaseline": 8567.866006718621, "baseline": 8508.307851756326 }, { "date": "2022-03-25T20:00:00.000Z", "value": 9952.148729761664, "cash": 433.4999999999982, "positionValue": 9518.648729761666, "quantity": 3.0571198712791636, "priceOnlyBaseline": 8394.69316464045, "baseline": 8336.338793088828 }, { "date": "2022-03-26T13:30:00.000Z", "value": 9968.32026693232, "cash": 433.4999999999982, "positionValue": 9534.820266932322, "quantity": 3.0571198712791636, "priceOnlyBaseline": 8408.955177705788, "baseline": 8350.501666043483 }, { "date": "2022-03-26T20:00:00.000Z", "value": 9984.217887356697, "cash": 433.4999999999982, "positionValue": 9550.717887356699, "quantity": 3.0571198712791636, "priceOnlyBaseline": 8422.975617927865, "baseline": 8364.424645409994 }, { "date": "2022-03-27T13:30:00.000Z", "value": 10035.729909367457, "cash": 433.4999999999982, "positionValue": 9602.22990936746, "quantity": 3.0571198712791636, "priceOnlyBaseline": 8468.405135430541, "baseline": 8409.538366862504 }, { "date": "2022-03-27T20:00:00.000Z", "value": 10153.184962351668, "cash": 433.4999999999982, "positionValue": 9719.68496235167, "quantity": 3.0571198712791636, "priceOnlyBaseline": 8571.991175679736, "baseline": 8512.404345262896 }, { "date": "2022-03-28T13:30:00.000Z", "value": 10707.318540074415, "cash": 433.4999999999982, "positionValue": 10273.818540074417, "quantity": 3.0571198712791636, "priceOnlyBaseline": 9060.69303760078, "baseline": 8997.709074082204 }, { "date": "2022-03-28T20:00:00.000Z", "value": 10854.273754902453, "cash": 433.4999999999982, "positionValue": 10420.773754902455, "quantity": 3.0571198712791636, "priceOnlyBaseline": 9190.295880656433, "baseline": 9126.411003631016 }, { "date": "2022-03-29T13:30:00.000Z", "value": 11002.850079193482, "cash": 433.4999999999982, "positionValue": 10569.350079193484, "quantity": 3.0571198712791636, "priceOnlyBaseline": 9321.32841367276, "baseline": 9256.532684878608 }, { "date": "2022-03-29T20:00:00.000Z", "value": 10909.057850525442, "cash": 433.4999999999982, "positionValue": 10475.557850525443, "quantity": 3.0571198712791636, "priceOnlyBaseline": 9238.611107545663, "baseline": 9174.390374921213 }, { "date": "2022-03-30T13:30:00.000Z", "value": 10798.664923572003, "cash": 433.4999999999982, "positionValue": 10365.164923572005, "quantity": 3.0571198712791636, "priceOnlyBaseline": 9141.253302290894, "baseline": 9077.709336932367 }, { "date": "2022-03-30T20:00:00.000Z", "value": 10837.459595610417, "cash": 433.4999999999982, "positionValue": 10403.959595610419, "quantity": 3.0571198712791636, "priceOnlyBaseline": 9175.46712585254, "baseline": 9111.68532855267 }, { "date": "2022-03-31T13:30:00.000Z", "value": 10848.159515159894, "cash": 433.4999999999982, "positionValue": 10414.659515159896, "quantity": 3.0571198712791636, "priceOnlyBaseline": 9184.90360618229, "baseline": 9121.056212693435 }, { "date": "2022-03-31T20:00:00.000Z", "value": 10478.248010735117, "cash": 433.4999999999982, "positionValue": 10044.748010735118, "quantity": 3.0571198712791636, "priceOnlyBaseline": 8858.671000496639, "baseline": 8797.09136096985 }, { "date": "2022-04-01T13:00:00.000Z", "value": 10478.248010735117, "cash": 433.4999999999982, "positionValue": 10044.748010735118, "quantity": 3.0571198712791636, "priceOnlyBaseline": 8858.671000496639, "baseline": 8797.09136096985 }, { "date": "2022-04-01T20:00:00.000Z", "value": 11033.054065265485, "cash": 433.4999999999982, "positionValue": 10599.554065265487, "quantity": 3.0571198712791636, "priceOnlyBaseline": 9347.965933621443, "baseline": 9282.985038352972 }, { "date": "2022-04-02T13:30:00.000Z", "value": 11200.890394019005, "cash": 433.4999999999982, "positionValue": 10767.390394019007, "quantity": 3.0571198712791636, "priceOnlyBaseline": 9495.984262878646, "baseline": 9429.974441786142 }, { "date": "2022-04-02T20:00:00.000Z", "value": 11042.073165979484, "cash": 433.4999999999982, "positionValue": 10608.573165979486, "quantity": 3.0571198712791636, "priceOnlyBaseline": 9355.920065060109, "baseline": 9290.883877914704 }, { "date": "2022-04-03T13:30:00.000Z", "value": 11140.083861813655, "cash": 433.4999999999982, "positionValue": 10706.583861813657, "quantity": 3.0571198712791636, "priceOnlyBaseline": 9442.35772462078, "baseline": 9376.720679861748 }, { "date": "2022-04-03T20:00:00.000Z", "value": 11098.72094039119, "cash": 433.4999999999982, "positionValue": 10665.220940391191, "quantity": 3.0571198712791636, "priceOnlyBaseline": 9405.878908814808, "baseline": 9340.495440729701 }, { "date": "2022-04-04T13:30:00.000Z", "value": 11017.401999635458, "cash": 433.4999999999982, "positionValue": 10583.90199963546, "quantity": 3.0571198712791636, "priceOnlyBaseline": 9334.162053250684, "baseline": 9269.277113456488 }, { "date": "2022-04-04T20:00:00.000Z", "value": 11101.595200309232, "cash": 433.4999999999982, "positionValue": 10668.095200309233, "quantity": 3.0571198712791636, "priceOnlyBaseline": 9408.413778077494, "baseline": 9343.012689252726 }, { "date": "2022-04-05T13:30:00.000Z", "value": 11053.078349695796, "cash": 433.4999999999982, "positionValue": 10619.578349695797, "quantity": 3.0571198712791636, "priceOnlyBaseline": 9365.625764171587, "baseline": 9300.522109405747 }, { "date": "2022-04-05T20:00:00.000Z", "value": 11010.707086245475, "cash": 433.4999999999982, "positionValue": 10577.207086245477, "quantity": 3.0571198712791636, "priceOnlyBaseline": 9328.25767067829, "baseline": 9263.413774258479 }, { "date": "2022-04-06T13:30:00.000Z", "value": 10576.962530797466, "cash": 433.4999999999982, "positionValue": 10143.462530797467, "quantity": 3.0571198712791636, "priceOnlyBaseline": 8945.72937719954, "baseline": 8883.544565242839 }, { "date": "2022-04-06T20:00:00.000Z", "value": 10299.13183515185, "cash": 433.4999999999982, "positionValue": 9865.631835151851, "quantity": 3.0571198712791636, "priceOnlyBaseline": 8700.704741048065, "baseline": 8640.223178796488 }, { "date": "2022-04-07T13:30:00.000Z", "value": 10255.689534832562, "cash": 433.4999999999982, "positionValue": 9822.189534832563, "quantity": 3.0571198712791636, "priceOnlyBaseline": 8662.39207799051, "baseline": 8602.17684010974 }, { "date": "2022-04-07T20:00:00.000Z", "value": 10287.85049558779, "cash": 433.4999999999982, "positionValue": 9854.350495587792, "quantity": 3.0571198712791636, "priceOnlyBaseline": 8690.755494383431, "baseline": 8630.34309273429 }, { "date": "2022-04-08T13:30:00.000Z", "value": 10292.680983821901, "cash": 433.4999999999982, "positionValue": 9859.180983821903, "quantity": 3.0571198712791636, "priceOnlyBaseline": 8695.015601853725, "baseline": 8634.5735867465 }, { "date": "2022-04-08T20:00:00.000Z", "value": 10353.915184407682, "cash": 433.4999999999982, "positionValue": 9920.415184407684, "quantity": 3.0571198712791636, "priceOnlyBaseline": 8749.019309700663, "baseline": 8688.201896425684 }, { "date": "2022-04-09T13:30:00.000Z", "value": 10309.862355754725, "cash": 433.4999999999982, "positionValue": 9876.362355754727, "quantity": 3.0571198712791636, "priceOnlyBaseline": 8710.16820907965, "baseline": 8649.62086303838 }, { "date": "2022-04-09T20:00:00.000Z", "value": 10326.217499245775, "cash": 433.4999999999982, "positionValue": 9892.717499245777, "quantity": 3.0571198712791636, "priceOnlyBaseline": 8724.592148356005, "baseline": 8663.944536599805 }, { "date": "2022-04-10T13:30:00.000Z", "value": 10343.3682701252, "cash": 433.4999999999982, "positionValue": 9909.868270125202, "quantity": 3.0571198712791636, "priceOnlyBaseline": 8739.717767880093, "baseline": 8678.965012790559 }, { "date": "2022-04-10T20:00:00.000Z", "value": 10504.661944388576, "cash": 433.4999999999982, "positionValue": 10071.161944388577, "quantity": 3.0571198712791636, "priceOnlyBaseline": 8881.96599483745, "baseline": 8820.224423870357 }, { "date": "2022-04-11T13:30:00.000Z", "value": 9715.802613384954, "cash": 433.4999999999982, "positionValue": 9282.302613384956, "quantity": 3.0571198712791636, "priceOnlyBaseline": 8186.254636865661, "baseline": 8129.349192518036 }, { "date": "2022-04-11T20:00:00.000Z", "value": 9628.460489679706, "cash": 433.4999999999982, "positionValue": 9194.960489679708, "quantity": 3.0571198712791636, "priceOnlyBaseline": 8109.225811696272, "baseline": 8052.855820949626 }, { "date": "2022-04-12T13:00:00.000Z", "value": 9628.460489679706, "cash": 433.4999999999982, "positionValue": 9194.960489679708, "quantity": 3.0571198712791636, "priceOnlyBaseline": 8109.225811696272, "baseline": 8052.855820949626 }, { "date": "2022-04-12T20:00:00.000Z", "value": 9527.453129713896, "cash": 433.4999999999982, "positionValue": 9093.953129713898, "quantity": 3.0571198712791636, "priceOnlyBaseline": 8020.145332065569, "baseline": 7964.394570075045 }, { "date": "2022-04-13T13:30:00.000Z", "value": 9653.254060237328, "cash": 433.4999999999982, "positionValue": 9219.75406023733, "quantity": 3.0571198712791636, "priceOnlyBaseline": 8131.091774313039, "baseline": 8074.569785812353 }, { "date": "2022-04-13T20:00:00.000Z", "value": 9862.605569313153, "cash": 433.4999999999982, "positionValue": 9429.105569313155, "quantity": 3.0571198712791636, "priceOnlyBaseline": 8315.723199648764, "baseline": 8257.91777522221 }, { "date": "2022-04-14T13:30:00.000Z", "value": 9887.184932496983, "cash": 433.4999999999982, "positionValue": 9453.684932496984, "quantity": 3.0571198712791636, "priceOnlyBaseline": 8337.40024835268, "baseline": 8279.444139377041 }, { "date": "2022-04-14T20:00:00.000Z", "value": 9594.801570042235, "cash": 433.4999999999982, "positionValue": 9161.301570042237, "quantity": 3.0571198712791636, "priceOnlyBaseline": 8079.54131438665, "baseline": 8023.377670691808 }, { "date": "2022-04-15T13:30:00.000Z", "value": 9683.122181089098, "cash": 433.4999999999982, "positionValue": 9249.6221810891, "quantity": 3.0571198712791636, "priceOnlyBaseline": 8157.433087778159, "baseline": 8100.7279918353115 }, { "date": "2022-04-15T20:00:00.000Z", "value": 9683.580450522928, "cash": 433.4999999999982, "positionValue": 9250.08045052293, "quantity": 3.0571198712791636, "priceOnlyBaseline": 8157.837245069067, "baseline": 8101.129339691229 }, { "date": "2022-04-16T13:30:00.000Z", "value": 9730.751601153961, "cash": 433.4999999999982, "positionValue": 9297.251601153963, "quantity": 3.0571198712791636, "priceOnlyBaseline": 8199.438458330824, "baseline": 8142.441368749577 }, { "date": "2022-04-16T20:00:00.000Z", "value": 9678.383496015183, "cash": 433.4999999999982, "positionValue": 9244.883496015185, "quantity": 3.0571198712791636, "priceOnlyBaseline": 8153.253943413371, "baseline": 8096.577898126487 }, { "date": "2022-04-17T13:30:00.000Z", "value": 9759.244167337087, "cash": 433.4999999999982, "positionValue": 9325.744167337089, "quantity": 3.0571198712791636, "priceOnlyBaseline": 8224.566641686586, "baseline": 8167.39487754378 }, { "date": "2022-04-17T20:00:00.000Z", "value": 9770.280698473953, "cash": 433.4999999999982, "positionValue": 9336.780698473955, "quantity": 3.0571198712791636, "priceOnlyBaseline": 8234.299986736532, "baseline": 8177.0605627969535 }, { "date": "2022-04-18T13:30:00.000Z", "value": 9444.360820595333, "cash": 433.4999999999982, "positionValue": 9010.860820595335, "quantity": 3.0571198712791636, "priceOnlyBaseline": 7946.864506268223, "baseline": 7891.623144258414 }, { "date": "2022-04-18T20:00:00.000Z", "value": 9632.86256316623, "cash": 433.4999999999982, "positionValue": 9199.362563166233, "quantity": 3.0571198712791636, "priceOnlyBaseline": 8113.108091340864, "baseline": 8056.711113546043 }, { "date": "2022-04-19T13:30:00.000Z", "value": 9803.083534983407, "cash": 433.4999999999982, "positionValue": 9369.583534983409, "quantity": 3.0571198712791636, "priceOnlyBaseline": 8263.229486631379, "baseline": 8205.788963884188 }, { "date": "2022-04-19T20:00:00.000Z", "value": 9926.927490823611, "cash": 433.4999999999982, "positionValue": 9493.427490823613, "quantity": 3.0571198712791636, "priceOnlyBaseline": 8372.45003243461, "baseline": 8314.25028047131 }, { "date": "2022-04-20T13:30:00.000Z", "value": 10065.139760785398, "cash": 433.4999999999982, "positionValue": 9631.6397607854, "quantity": 3.0571198712791636, "priceOnlyBaseline": 8494.342291604751, "baseline": 8435.295225029544 }, { "date": "2022-04-20T20:00:00.000Z", "value": 9833.5935315894, "cash": 433.4999999999982, "positionValue": 9400.093531589402, "quantity": 3.0571198712791636, "priceOnlyBaseline": 8290.136883598421, "baseline": 8232.509318369832 }, { "date": "2022-04-21T13:30:00.000Z", "value": 10114.695554480088, "cash": 433.4999999999982, "positionValue": 9681.19555448009, "quantity": 3.0571198712791636, "priceOnlyBaseline": 8538.04657089982, "baseline": 8478.695700992868 }, { "date": "2022-04-21T20:00:00.000Z", "value": 9683.79465789672, "cash": 433.4999999999982, "positionValue": 9250.294657896722, "quantity": 3.0571198712791636, "priceOnlyBaseline": 8158.026158981918, "baseline": 8101.316940399125 }, { "date": "2022-04-22T13:30:00.000Z", "value": 9636.164491464702, "cash": 433.4999999999982, "positionValue": 9202.664491464704, "quantity": 3.0571198712791636, "priceOnlyBaseline": 8116.020130192623, "baseline": 8059.602909823857 }, { "date": "2022-04-22T20:00:00.000Z", "value": 9471.049417362228, "cash": 433.4999999999982, "positionValue": 9037.54941736223, "quantity": 3.0571198712791636, "priceOnlyBaseline": 7970.401731688927, "baseline": 7914.99675440807 }, { "date": "2022-04-23T13:30:00.000Z", "value": 9506.542907469327, "cash": 433.4999999999982, "positionValue": 9073.04290746933, "quantity": 3.0571198712791636, "priceOnlyBaseline": 8001.704174635443, "baseline": 7946.081603411563 }, { "date": "2022-04-23T20:00:00.000Z", "value": 9460.655508346741, "cash": 433.4999999999982, "positionValue": 9027.155508346743, "quantity": 3.0571198712791636, "priceOnlyBaseline": 7961.235128377535, "baseline": 7905.893871278586 }, { "date": "2022-04-24T13:30:00.000Z", "value": 9408.011993727372, "cash": 433.4999999999982, "positionValue": 8974.511993727374, "quantity": 3.0571198712791636, "priceOnlyBaseline": 7914.80772414356, "baseline": 7859.7891997453435 }, { "date": "2022-04-24T20:00:00.000Z", "value": 9486.793286152453, "cash": 433.4999999999982, "positionValue": 9053.293286152455, "quantity": 3.0571198712791636, "priceOnlyBaseline": 7984.2865751651925, "baseline": 7928.785079607937 }, { "date": "2022-04-25T13:30:00.000Z", "value": 9105.095045614817, "cash": 9105.095045614817, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7701.569993098388, "baseline": 7648.0337568007835 }, { "date": "2022-04-25T20:00:00.000Z", "value": 9044.546163561477, "cash": 394.70587022740256, "positionValue": 8649.840293334075, "quantity": 2.8655993405189006, "priceOnlyBaseline": 8138.3172378021345, "baseline": 8081.745022643629 }, { "date": "2022-04-26T13:30:00.000Z", "value": 8896.017728212151, "cash": 394.70587022740256, "positionValue": 8501.311857984749, "quantity": 2.8655993405189006, "priceOnlyBaseline": 7998.572284749216, "baseline": 7942.971484358706 }, { "date": "2022-04-26T17:00:00.000Z", "value": 8896.017728212151, "cash": 394.70587022740256, "positionValue": 8501.311857984749, "quantity": 2.8655993405189006, "priceOnlyBaseline": 7998.572284749216, "baseline": 7942.971484358706 }, { "date": "2022-04-26T20:00:00.000Z", "value": 8485.856856969891, "cash": 8485.856856969891, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7666.331295103608, "baseline": 7613.040014998618 }, { "date": "2022-04-27T13:30:00.000Z", "value": 8485.856856969891, "cash": 8485.856856969891, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7788.008310895692, "baseline": 7733.871212408831 }, { "date": "2022-04-27T20:00:00.000Z", "value": 8485.856856969891, "cash": 8485.856856969891, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7689.059547705864, "baseline": 7635.610275775437 }, { "date": "2022-04-28T13:30:00.000Z", "value": 8429.42590887104, "cash": 367.8618947496434, "positionValue": 8061.564014121397, "quantity": 2.766228342190713, "priceOnlyBaseline": 7857.298906241103, "baseline": 7802.680145224532 }, { "date": "2022-04-28T20:00:00.000Z", "value": 8522.647668933125, "cash": 367.8618947496443, "positionValue": 8154.7857741834805, "quantity": 2.766228342190713, "priceOnlyBaseline": 7948.158599483087, "baseline": 7892.908241790553 }, { "date": "2022-04-29T13:30:00.000Z", "value": 8246.0899437331, "cash": 8246.0899437331, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7732.737497535726, "baseline": 7678.984605298637 }, { "date": "2022-04-29T20:00:00.000Z", "value": 8246.0899437331, "cash": 8246.0899437331, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7527.696129009113, "baseline": 7475.368549164959 }, { "date": "2022-04-30T13:30:00.000Z", "value": 8246.0899437331, "cash": 8246.0899437331, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7625.026288325416, "baseline": 7572.022133391675 }, { "date": "2022-04-30T20:00:00.000Z", "value": 8246.0899437331, "cash": 8246.0899437331, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7564.471151298651, "baseline": 7511.887935748413 }, { "date": "2022-05-01T13:30:00.000Z", "value": 8246.0899437331, "cash": 8246.0899437331, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7462.3148010101295, "baseline": 7410.441709046802 }, { "date": "2022-05-01T20:00:00.000Z", "value": 8246.0899437331, "cash": 8246.0899437331, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7459.834565387746, "baseline": 7407.978714387037 }, { "date": "2022-05-02T13:30:00.000Z", "value": 8246.0899437331, "cash": 8246.0899437331, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7606.396216982439, "baseline": 7553.5215660202975 }, { "date": "2022-05-02T20:00:00.000Z", "value": 8246.0899437331, "cash": 8246.0899437331, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7669.755442053619, "baseline": 7616.440359536861 }, { "date": "2022-05-03T13:30:00.000Z", "value": 8246.0899437331, "cash": 8246.0899437331, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7627.64212069361, "baseline": 7574.619782218084 }, { "date": "2022-05-03T20:00:00.000Z", "value": 8246.0899437331, "cash": 8246.0899437331, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7472.101463227117, "baseline": 7420.160340841228 }, { "date": "2022-05-04T13:30:00.000Z", "value": 8246.0899437331, "cash": 8246.0899437331, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7705.075103153908, "baseline": 7651.514501642411 }, { "date": "2022-05-04T20:00:00.000Z", "value": 8191.253445607275, "cash": 357.46799906082924, "positionValue": 7833.785446546446, "quantity": 2.6513323629702588, "priceOnlyBaseline": 7966.168611920468, "baseline": 7910.79306049699 }, { "date": "2022-05-05T13:30:00.000Z", "value": 8097.237303584021, "cash": 357.46799906082924, "positionValue": 7739.769304523192, "quantity": 2.6513323629702588, "priceOnlyBaseline": 7870.563690811773, "baseline": 7815.852721759457 }, { "date": "2022-05-05T20:00:00.000Z", "value": 7541.252763369015, "cash": 7541.252763369015, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7356.6803283679255, "baseline": 7305.541537604693 }, { "date": "2022-05-06T13:00:00.000Z", "value": 7541.252763369015, "cash": 7541.252763369015, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7356.6803283679255, "baseline": 7305.541537604693 }, { "date": "2022-05-06T20:00:00.000Z", "value": 7541.252763369015, "cash": 7541.252763369015, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7234.302290564738, "baseline": 7184.014191226155 }, { "date": "2022-05-07T13:30:00.000Z", "value": 7541.252763369015, "cash": 7541.252763369015, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7207.259955088514, "baseline": 7157.159836234871 }, { "date": "2022-05-07T20:00:00.000Z", "value": 7541.252763369015, "cash": 7541.252763369015, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7230.500974025654, "baseline": 7180.239298933122 }, { "date": "2022-05-08T13:30:00.000Z", "value": 7541.252763369015, "cash": 7541.252763369015, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6872.345866487889, "baseline": 6824.573849541102 }, { "date": "2022-05-08T20:00:00.000Z", "value": 7541.252763369015, "cash": 7541.252763369015, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6906.425409776986, "baseline": 6858.416494316769 }, { "date": "2022-05-09T13:30:00.000Z", "value": 7541.252763369015, "cash": 7541.252763369015, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6445.52022251031, "baseline": 6400.7152159983225 }, { "date": "2022-05-09T20:00:00.000Z", "value": 7541.252763369015, "cash": 7541.252763369015, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6159.918589293584, "baseline": 6117.098897014483 }, { "date": "2022-05-10T13:30:00.000Z", "value": 7541.252763369015, "cash": 7541.252763369015, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6602.678167377068, "baseline": 6556.78070245985 }, { "date": "2022-05-10T20:00:00.000Z", "value": 7541.252763369015, "cash": 7541.252763369015, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6340.047676079122, "baseline": 6295.975845162981 }, { "date": "2022-05-11T13:00:00.000Z", "value": 7541.252763369015, "cash": 7541.252763369015, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6340.047676079122, "baseline": 6295.975845162981 }, { "date": "2022-05-11T20:00:00.000Z", "value": 7541.252763369015, "cash": 7541.252763369015, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5750.779763567984, "baseline": 5710.804134625606 }, { "date": "2022-05-12T13:30:00.000Z", "value": 7541.252763369015, "cash": 7541.252763369015, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5250.430733594851, "baseline": 5213.933201186545 }, { "date": "2022-05-12T20:00:00.000Z", "value": 7541.252763369015, "cash": 7541.252763369015, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5227.810102681623, "baseline": 5191.469813983737 }, { "date": "2022-05-13T13:30:00.000Z", "value": 7541.252763369015, "cash": 7541.252763369015, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5692.354680276367, "baseline": 5652.785183988449 }, { "date": "2022-05-13T20:00:00.000Z", "value": 7541.252763369015, "cash": 7541.252763369015, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5565.825144046858, "baseline": 5527.135197663217 }, { "date": "2022-05-14T13:30:00.000Z", "value": 7541.252763369015, "cash": 7541.252763369015, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5313.358484554971, "baseline": 5276.423519915563 }, { "date": "2022-05-14T20:00:00.000Z", "value": 7541.252763369015, "cash": 7541.252763369015, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5371.271459748336, "baseline": 5333.933922292291 }, { "date": "2022-05-15T13:30:00.000Z", "value": 7541.252763369015, "cash": 7541.252763369015, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5569.141340189526, "baseline": 5530.428341796948 }, { "date": "2022-05-15T20:00:00.000Z", "value": 7541.252763369015, "cash": 7541.252763369015, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5676.23183225761, "baseline": 5636.7744113779645 }, { "date": "2022-05-16T13:30:00.000Z", "value": 7541.252763369015, "cash": 7541.252763369015, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5441.101480012151, "baseline": 5403.278530300051 }, { "date": "2022-05-16T20:00:00.000Z", "value": 7541.252763369015, "cash": 7541.252763369015, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5407.399764548757, "baseline": 5369.811086940177 }, { "date": "2022-05-17T13:30:00.000Z", "value": 7541.252763369015, "cash": 7541.252763369015, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5633.875621581077, "baseline": 5594.712633149035 }, { "date": "2022-05-17T20:00:00.000Z", "value": 7541.252763369015, "cash": 7541.252763369015, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5507.749913524162, "baseline": 5469.463667849219 }, { "date": "2022-05-18T13:30:00.000Z", "value": 7541.252763369015, "cash": 7541.252763369015, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5351.454916879524, "baseline": 5314.255130962785 }, { "date": "2022-05-18T20:00:00.000Z", "value": 7541.252763369015, "cash": 7541.252763369015, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5327.02808465318, "baseline": 5289.998097967409 }, { "date": "2022-05-19T13:30:00.000Z", "value": 7541.252763369015, "cash": 7541.252763369015, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5303.787394834356, "baseline": 5266.918962099659 }, { "date": "2022-05-19T20:00:00.000Z", "value": 7541.252763369015, "cash": 7541.252763369015, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5371.271459748336, "baseline": 5333.933922292291 }, { "date": "2022-05-20T13:30:00.000Z", "value": 7541.252763369015, "cash": 7541.252763369015, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5506.105309303747, "baseline": 5467.830495832917 }, { "date": "2022-05-20T20:00:00.000Z", "value": 7541.252763369015, "cash": 7541.252763369015, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5298.664668260258, "baseline": 5261.831845342858 }, { "date": "2022-05-21T13:30:00.000Z", "value": 7541.252763369015, "cash": 7541.252763369015, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5311.120809130795, "baseline": 5274.201399335448 }, { "date": "2022-05-21T20:00:00.000Z", "value": 7541.252763369015, "cash": 7541.252763369015, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5330.451902484876, "baseline": 5293.398115675151 }, { "date": "2022-05-22T13:30:00.000Z", "value": 7541.252763369015, "cash": 7541.252763369015, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5445.415233767802, "baseline": 5407.562297684015 }, { "date": "2022-05-22T20:00:00.000Z", "value": 7541.252763369015, "cash": 7541.252763369015, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5412.765051321065, "baseline": 5375.139077776628 }, { "date": "2022-05-23T13:30:00.000Z", "value": 7541.252763369015, "cash": 7541.252763369015, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5576.150902063934, "baseline": 5537.3891778192 }, { "date": "2022-05-23T20:00:00.000Z", "value": 7541.252763369015, "cash": 7541.252763369015, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5345.415595797949, "baseline": 5308.257791259136 }, { "date": "2022-05-24T13:30:00.000Z", "value": 7541.252763369015, "cash": 7541.252763369015, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5284.833471069348, "baseline": 5248.0967935147455 }, { "date": "2022-05-24T17:00:00.000Z", "value": 7541.252763369015, "cash": 7541.252763369015, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5284.833471069348, "baseline": 5248.0967935147455 }, { "date": "2022-05-24T20:00:00.000Z", "value": 7541.252763369015, "cash": 7541.252763369015, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5280.196194009981, "baseline": 5243.491751747747 }, { "date": "2022-05-25T13:30:00.000Z", "value": 7541.252763369015, "cash": 7541.252763369015, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5263.345336278284, "baseline": 5226.75803006781 }, { "date": "2022-05-25T20:00:00.000Z", "value": 7541.252763369015, "cash": 7541.252763369015, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5251.212718711462, "baseline": 5214.709750458255 }, { "date": "2022-05-26T13:30:00.000Z", "value": 7541.252763369015, "cash": 7541.252763369015, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4777.28563619064, "baseline": 4744.077096515035 }, { "date": "2022-05-26T20:00:00.000Z", "value": 7541.252763369015, "cash": 7541.252763369015, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4924.413700405572, "baseline": 4890.182423441483 }, { "date": "2022-05-27T13:30:00.000Z", "value": 7541.252763369015, "cash": 7541.252763369015, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4864.910096395463, "baseline": 4831.092449250709 }, { "date": "2022-05-27T20:00:00.000Z", "value": 7541.252763369015, "cash": 7541.252763369015, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4712.551354799088, "baseline": 4679.792805162948 }, { "date": "2022-05-28T13:30:00.000Z", "value": 7541.252763369015, "cash": 7541.252763369015, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4815.409056217029, "baseline": 4781.935507663386 }, { "date": "2022-05-28T20:00:00.000Z", "value": 7541.252763369015, "cash": 7541.252763369015, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4821.448377298603, "baseline": 4787.932847367035 }, { "date": "2022-05-29T13:30:00.000Z", "value": 7541.252763369015, "cash": 7541.252763369015, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4888.285395605151, "baseline": 4854.305258793597 }, { "date": "2022-05-29T20:00:00.000Z", "value": 7541.252763369015, "cash": 7541.252763369015, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4823.1739446245265, "baseline": 4789.646419686721 }, { "date": "2022-05-30T13:30:00.000Z", "value": 7541.252763369015, "cash": 7541.252763369015, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5060.272095275803, "baseline": 5025.096420333469 }, { "date": "2022-05-30T20:00:00.000Z", "value": 7541.252763369015, "cash": 7541.252763369015, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5164.504853014115, "baseline": 5128.604620669429 }, { "date": "2022-05-31T13:30:00.000Z", "value": 7541.252763369015, "cash": 7541.252763369015, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5321.312286875321, "baseline": 5284.3220326467945 }, { "date": "2022-05-31T20:00:00.000Z", "value": 7541.252763369015, "cash": 7541.252763369015, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5220.638285477885, "baseline": 5184.347850524216 }, { "date": "2022-06-01T13:30:00.000Z", "value": 7541.252763369015, "cash": 7541.252763369015, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5303.005409717744, "baseline": 5266.14241282795 }, { "date": "2022-06-01T20:00:00.000Z", "value": 7541.252763369015, "cash": 7541.252763369015, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4916.136703899821, "baseline": 4881.962963157718 }, { "date": "2022-06-02T13:30:00.000Z", "value": 7541.252763369015, "cash": 7541.252763369015, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4821.663949794975, "baseline": 4788.1469213455575 }, { "date": "2022-06-02T20:00:00.000Z", "value": 7541.252763369015, "cash": 7541.252763369015, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4904.59715753676, "baseline": 4870.503632111977 }, { "date": "2022-06-03T13:00:00.000Z", "value": 7541.252763369015, "cash": 7541.252763369015, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4904.59715753676, "baseline": 4870.503632111977 }, { "date": "2022-06-03T20:00:00.000Z", "value": 7541.252763369015, "cash": 7541.252763369015, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4714.303909826847, "baseline": 4681.533177583762 }, { "date": "2022-06-04T13:30:00.000Z", "value": 7541.252763369015, "cash": 7541.252763369015, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4770.005868179557, "baseline": 4736.847932651001 }, { "date": "2022-06-04T20:00:00.000Z", "value": 7541.252763369015, "cash": 7541.252763369015, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4781.2831072455065, "baseline": 4748.046779786999 }, { "date": "2022-06-05T13:30:00.000Z", "value": 7541.252763369015, "cash": 7541.252763369015, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4819.29133586162, "baseline": 4785.790800259802 }, { "date": "2022-06-05T20:00:00.000Z", "value": 7541.252763369015, "cash": 7541.252763369015, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4914.2222226610465, "baseline": 4880.061790130137 }, { "date": "2022-06-06T13:30:00.000Z", "value": 7541.252763369015, "cash": 7541.252763369015, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5163.102808991907, "baseline": 5127.212322732778 }, { "date": "2022-06-06T20:00:00.000Z", "value": 7541.252763369015, "cash": 7541.252763369015, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5017.61934899739, "baseline": 4982.740167822632 }, { "date": "2022-06-07T13:30:00.000Z", "value": 7541.252763369015, "cash": 7541.252763369015, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4724.360449062194, "baseline": 4691.519810389468 }, { "date": "2022-06-07T20:00:00.000Z", "value": 7541.252763369015, "cash": 7541.252763369015, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4982.488601809953, "baseline": 4947.853626424979 }, { "date": "2022-06-08T13:30:00.000Z", "value": 7541.252763369015, "cash": 7541.252763369015, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4854.799581756445, "baseline": 4821.052216242747 }, { "date": "2022-06-08T20:00:00.000Z", "value": 7541.252763369015, "cash": 7541.252763369015, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4818.266790546801, "baseline": 4784.773376908442 }, { "date": "2022-06-09T13:30:00.000Z", "value": 7541.252763369015, "cash": 7541.252763369015, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4839.080891028597, "baseline": 4805.44279148818 }, { "date": "2022-06-09T20:00:00.000Z", "value": 7541.252763369015, "cash": 7541.252763369015, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4799.555756098315, "baseline": 4766.19240923368 }, { "date": "2022-06-10T13:00:00.000Z", "value": 7541.252763369015, "cash": 7541.252763369015, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4799.555756098315, "baseline": 4766.19240923368 }, { "date": "2022-06-10T20:00:00.000Z", "value": 7541.252763369015, "cash": 7541.252763369015, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4501.956114705631, "baseline": 4470.661484315424 }, { "date": "2022-06-11T13:30:00.000Z", "value": 7541.252763369015, "cash": 7541.252763369015, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4217.459660790917, "baseline": 4188.142662155828 }, { "date": "2022-06-11T20:00:00.000Z", "value": 7541.252763369015, "cash": 7541.252763369015, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4163.348002136636, "baseline": 4134.407152072132 }, { "date": "2022-06-12T13:30:00.000Z", "value": 7541.252763369015, "cash": 7541.252763369015, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3932.1542340577557, "baseline": 3904.8204906233927 }, { "date": "2022-06-12T20:00:00.000Z", "value": 7541.252763369015, "cash": 7541.252763369015, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3993.221808301088, "baseline": 3965.4635633575854 }, { "date": "2022-06-13T13:30:00.000Z", "value": 7541.252763369015, "cash": 7541.252763369015, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3319.753911653454, "baseline": 3296.677171453282 }, { "date": "2022-06-13T20:00:00.000Z", "value": 7541.252763369015, "cash": 7541.252763369015, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3324.229262501806, "baseline": 3301.1214126135123 }, { "date": "2022-06-14T13:30:00.000Z", "value": 7541.252763369015, "cash": 7541.252763369015, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3292.846185568096, "baseline": 3269.956490137137 }, { "date": "2022-06-14T20:00:00.000Z", "value": 7541.252763369015, "cash": 7541.252763369015, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3245.8796855340324, "baseline": 3223.3164702423364 }, { "date": "2022-06-15T13:30:00.000Z", "value": 7541.252763369015, "cash": 7541.252763369015, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3027.5735324367492, "baseline": 3006.527837573734 }, { "date": "2022-06-15T20:00:00.000Z", "value": 7541.252763369015, "cash": 7541.252763369015, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3173.650063635026, "baseline": 3151.588941047693 }, { "date": "2022-06-16T13:30:00.000Z", "value": 7541.252763369015, "cash": 7541.252763369015, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3035.0145684222166, "baseline": 3013.9171483835325 }, { "date": "2022-06-16T20:00:00.000Z", "value": 7541.252763369015, "cash": 7541.252763369015, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 2968.4470980157125, "baseline": 2947.812411137749 }, { "date": "2022-06-17T13:30:00.000Z", "value": 7541.252763369015, "cash": 7541.252763369015, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 2911.8012283353755, "baseline": 2891.560306192032 }, { "date": "2022-06-17T20:00:00.000Z", "value": 7541.252763369015, "cash": 7541.252763369015, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 2915.710495681803, "baseline": 2895.442398889577 }, { "date": "2022-06-18T13:30:00.000Z", "value": 7541.252763369015, "cash": 7541.252763369015, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 2684.247344262036, "baseline": 2665.5882266753097 }, { "date": "2022-06-18T20:00:00.000Z", "value": 7541.252763369015, "cash": 7541.252763369015, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 2468.313640538951, "baseline": 2451.1555516772114 }, { "date": "2022-06-19T13:30:00.000Z", "value": 7541.252763369015, "cash": 7541.252763369015, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 2803.578240145128, "baseline": 2784.0896128551426 }, { "date": "2022-06-19T20:00:00.000Z", "value": 7541.252763369015, "cash": 7541.252763369015, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 2966.7215306897892, "baseline": 2946.0988388180635 }, { "date": "2022-06-20T13:30:00.000Z", "value": 7541.252763369015, "cash": 7541.252763369015, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3060.0078132687995, "baseline": 3038.7366566720957 }, { "date": "2022-06-20T20:00:00.000Z", "value": 7541.252763369015, "cash": 7541.252763369015, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 2988.263640884525, "baseline": 2967.4912024672553 }, { "date": "2022-06-21T13:30:00.000Z", "value": 7541.252763369015, "cash": 7541.252763369015, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3106.597143713791, "baseline": 3085.0021288121065 }, { "date": "2022-06-21T20:00:00.000Z", "value": 7541.252763369015, "cash": 7541.252763369015, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3037.063659051856, "baseline": 3015.951995086253 }, { "date": "2022-06-22T13:30:00.000Z", "value": 7541.252763369015, "cash": 7541.252763369015, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 2939.9220845300897, "baseline": 2919.485684736932 }, { "date": "2022-06-22T20:00:00.000Z", "value": 7541.252763369015, "cash": 7541.252763369015, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 2890.906164748071, "baseline": 2870.8104913089096 }, { "date": "2022-06-23T13:30:00.000Z", "value": 7541.252763369015, "cash": 7541.252763369015, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3027.1690460275254, "baseline": 3006.126162887315 }, { "date": "2022-06-23T20:00:00.000Z", "value": 7541.252763369015, "cash": 7541.252763369015, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3034.987909838696, "baseline": 3013.890675112906 }, { "date": "2022-06-24T13:30:00.000Z", "value": 7541.252763369015, "cash": 7541.252763369015, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3271.60061097524, "baseline": 3248.858600769852 }, { "date": "2022-06-24T20:00:00.000Z", "value": 7541.252763369015, "cash": 7541.252763369015, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3304.3047688256497, "baseline": 3281.335420879494 }, { "date": "2022-06-25T13:30:00.000Z", "value": 7541.252763369015, "cash": 7541.252763369015, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3228.4087688967393, "baseline": 3205.9669998974578 }, { "date": "2022-06-25T20:00:00.000Z", "value": 7541.252763369015, "cash": 7541.252763369015, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3250.409011786056, "baseline": 3227.8143116048227 }, { "date": "2022-06-26T13:30:00.000Z", "value": 7541.252763369015, "cash": 7541.252763369015, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3323.231704888822, "baseline": 3300.1307893632797 }, { "date": "2022-06-26T20:00:00.000Z", "value": 7541.252763369015, "cash": 7541.252763369015, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3306.542773368141, "baseline": 3283.557868290111 }, { "date": "2022-06-27T13:30:00.000Z", "value": 7541.252763369015, "cash": 7541.252763369015, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3282.5470861345416, "baseline": 3259.72898325178 }, { "date": "2022-06-27T20:00:00.000Z", "value": 7541.252763369015, "cash": 7541.252763369015, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3227.6537714819638, "baseline": 3205.2172507268765 }, { "date": "2022-06-28T13:30:00.000Z", "value": 7541.252763369015, "cash": 7541.252763369015, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3308.3223160977363, "baseline": 3285.3250408120525 }, { "date": "2022-06-28T17:00:00.000Z", "value": 7541.252763369015, "cash": 7541.252763369015, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3308.3223160977363, "baseline": 3285.3250408120525 }, { "date": "2022-06-28T20:00:00.000Z", "value": 7541.252763369015, "cash": 7541.252763369015, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3124.7960700640233, "baseline": 3103.074548226439 }, { "date": "2022-06-29T13:30:00.000Z", "value": 7541.252763369015, "cash": 7541.252763369015, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 2997.5141693662595, "baseline": 2976.677427374638 }, { "date": "2022-06-29T20:00:00.000Z", "value": 7541.252763369015, "cash": 7541.252763369015, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3016.84262977382, "baseline": 2995.8715290703285 }, { "date": "2022-06-30T13:30:00.000Z", "value": 7541.252763369015, "cash": 7541.252763369015, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 2768.609419168706, "baseline": 2749.3638720642575 }, { "date": "2022-06-30T20:00:00.000Z", "value": 7541.252763369015, "cash": 7541.252763369015, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 2751.3002641832713, "baseline": 2732.175038910896 }, { "date": "2022-07-01T13:30:00.000Z", "value": 7541.252763369015, "cash": 7541.252763369015, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 2837.792392825089, "baseline": 2818.065931305948 }, { "date": "2022-07-01T20:00:00.000Z", "value": 7541.252763369015, "cash": 7541.252763369015, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 2879.3666183850096, "baseline": 2859.3511602631684 }, { "date": "2022-07-02T13:30:00.000Z", "value": 7541.252763369015, "cash": 7541.252763369015, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 2840.326603851145, "baseline": 2820.58252616797 }, { "date": "2022-07-02T20:00:00.000Z", "value": 7541.252763369015, "cash": 7541.252763369015, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 2871.062634177423, "baseline": 2851.104899878276 }, { "date": "2022-07-03T13:30:00.000Z", "value": 7541.252763369015, "cash": 7541.252763369015, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 2837.091370813985, "baseline": 2817.369782337623 }, { "date": "2022-07-03T20:00:00.000Z", "value": 7541.252763369015, "cash": 7541.252763369015, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 2909.8870762149154, "baseline": 2889.6594599949517 }, { "date": "2022-07-04T13:30:00.000Z", "value": 7541.252763369015, "cash": 7541.252763369015, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 2974.7289792954957, "baseline": 2954.0506249210493 }, { "date": "2022-07-04T20:00:00.000Z", "value": 7541.252763369015, "cash": 7541.252763369015, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3027.4655816294053, "baseline": 3006.4206371692217 }, { "date": "2022-07-05T13:30:00.000Z", "value": 7541.252763369015, "cash": 7541.252763369015, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 2948.145105632169, "baseline": 2927.6515448184405 }, { "date": "2022-07-05T20:00:00.000Z", "value": 7541.252763369015, "cash": 7541.252763369015, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3090.6092342042134, "baseline": 3069.125356707263 }, { "date": "2022-07-06T13:30:00.000Z", "value": 7541.252763369015, "cash": 7541.252763369015, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3068.797246991118, "baseline": 3047.4649920467914 }, { "date": "2022-07-06T20:00:00.000Z", "value": 7541.252763369015, "cash": 7541.252763369015, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3108.4843081324148, "baseline": 3086.876174908059 }, { "date": "2022-07-07T13:30:00.000Z", "value": 7541.252763369015, "cash": 7541.252763369015, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3196.7021686593134, "baseline": 3174.4808030380477 }, { "date": "2022-07-07T20:00:00.000Z", "value": 7541.252763369015, "cash": 7541.252763369015, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3358.2008549835587, "baseline": 3334.856856984667 }, { "date": "2022-07-08T13:00:00.000Z", "value": 7541.252763369015, "cash": 7541.252763369015, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3358.2008549835587, "baseline": 3334.856856984667 }, { "date": "2022-07-08T20:00:00.000Z", "value": 7541.252763369015, "cash": 7541.252763369015, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3343.587672676038, "baseline": 3320.345255884845 }, { "date": "2022-07-09T13:30:00.000Z", "value": 7541.252763369015, "cash": 7541.252763369015, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3281.333956025185, "baseline": 3258.524286023025 }, { "date": "2022-07-09T20:00:00.000Z", "value": 7541.252763369015, "cash": 7541.252763369015, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3284.1377149512855, "baseline": 3261.3085550658257 }, { "date": "2022-07-10T13:30:00.000Z", "value": 7541.252763369015, "cash": 7541.252763369015, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3171.546997601715, "baseline": 3149.5004941427164 }, { "date": "2022-07-10T20:00:00.000Z", "value": 7541.252763369015, "cash": 7541.252763369015, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3159.5763062459087, "baseline": 3137.6130151399298 }, { "date": "2022-07-11T13:30:00.000Z", "value": 7541.252763369015, "cash": 7541.252763369015, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3092.523386324673, "baseline": 3071.0262029043433 }, { "date": "2022-07-11T20:00:00.000Z", "value": 7541.252763369015, "cash": 7541.252763369015, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3076.67008620596, "baseline": 3055.2831044746385 }, { "date": "2022-07-12T13:30:00.000Z", "value": 7541.252763369015, "cash": 7541.252763369015, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 2891.2296880517874, "baseline": 2871.1317656919446 }, { "date": "2022-07-12T20:00:00.000Z", "value": 7541.252763369015, "cash": 7541.252763369015, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 2810.210961548778, "baseline": 2790.676227953107 }, { "date": "2022-07-13T13:00:00.000Z", "value": 7541.252763369015, "cash": 7541.252763369015, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 2810.210961548778, "baseline": 2790.676227953107 }, { "date": "2022-07-13T20:00:00.000Z", "value": 7541.252763369015, "cash": 7541.252763369015, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 2902.4726988129687, "baseline": 2882.296622455779 }, { "date": "2022-07-14T13:30:00.000Z", "value": 7541.252763369015, "cash": 7541.252763369015, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 2917.1665151076827, "baseline": 2896.888297028484 }, { "date": "2022-07-14T20:00:00.000Z", "value": 7541.252763369015, "cash": 7541.252763369015, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3220.9943914947926, "baseline": 3198.6041623582855 }, { "date": "2022-07-15T13:30:00.000Z", "value": 7541.252763369015, "cash": 7541.252763369015, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3308.9693627051684, "baseline": 3285.967589578122 }, { "date": "2022-07-15T20:00:00.000Z", "value": 7541.252763369015, "cash": 7541.252763369015, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3405.5718414268463, "baseline": 3381.898551565886 }, { "date": "2022-07-16T13:30:00.000Z", "value": 7541.252763369015, "cash": 7541.252763369015, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3311.4765860293883, "baseline": 3288.457384339016 }, { "date": "2022-07-16T20:00:00.000Z", "value": 7541.252763369015, "cash": 7541.252763369015, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3601.6078746164535, "baseline": 3576.5718715158437 }, { "date": "2022-07-17T13:30:00.000Z", "value": 7541.252763369015, "cash": 7541.252763369015, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3665.560500009709, "baseline": 3640.0799404267227 }, { "date": "2022-07-17T20:00:00.000Z", "value": 7541.252763369015, "cash": 7541.252763369015, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3636.657658698383, "baseline": 3611.378012610113 }, { "date": "2022-07-18T13:30:00.000Z", "value": 7541.252763369015, "cash": 7541.252763369015, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4007.457491901221, "baseline": 3979.6002898721167 }, { "date": "2022-07-18T20:00:00.000Z", "value": 7541.252763369015, "cash": 7541.252763369015, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3963.321738495093, "baseline": 3935.771339121245 }, { "date": "2022-07-19T13:30:00.000Z", "value": 7541.252763369015, "cash": 7541.252763369015, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4226.734214909652, "baseline": 4197.352745689824 }, { "date": "2022-07-19T20:00:00.000Z", "value": 7541.252763369015, "cash": 7541.252763369015, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4206.162674626064, "baseline": 4176.924205189736 }, { "date": "2022-07-20T13:30:00.000Z", "value": 7541.252763369015, "cash": 7541.252763369015, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4323.256059644137, "baseline": 4293.203634204705 }, { "date": "2022-07-20T20:00:00.000Z", "value": 7541.252763369015, "cash": 7541.252763369015, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4180.980844984944, "baseline": 4151.917423023779 }, { "date": "2022-07-21T13:30:00.000Z", "value": 7541.252763369015, "cash": 7541.252763369015, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4036.4679549015755, "baseline": 4008.409091262737 }, { "date": "2022-07-21T20:00:00.000Z", "value": 7541.252763369015, "cash": 7541.252763369015, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4253.129503778443, "baseline": 4223.5645519150385 }, { "date": "2022-07-22T13:30:00.000Z", "value": 7541.252763369015, "cash": 7541.252763369015, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4366.448230840953, "baseline": 4336.0955619076 }, { "date": "2022-07-22T20:00:00.000Z", "value": 7541.252763369015, "cash": 7541.252763369015, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4115.356956787752, "baseline": 4086.7497088259715 }, { "date": "2022-07-23T13:30:00.000Z", "value": 7541.252763369015, "cash": 7541.252763369015, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4110.099291704474, "baseline": 4081.52859156353 }, { "date": "2022-07-23T20:00:00.000Z", "value": 7541.252763369015, "cash": 7541.252763369015, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4079.013079490959, "baseline": 4050.658470199563 }, { "date": "2022-07-24T13:30:00.000Z", "value": 7541.252763369015, "cash": 7541.252763369015, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4265.2891090471, "baseline": 4235.639631625721 }, { "date": "2022-07-24T20:00:00.000Z", "value": 7541.252763369015, "cash": 7541.252763369015, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4320.37133761253, "baseline": 4290.338964858521 }, { "date": "2022-07-25T13:30:00.000Z", "value": 7541.252763369015, "cash": 7541.252763369015, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4122.663383382355, "baseline": 4094.0053459606315 }, { "date": "2022-07-25T20:00:00.000Z", "value": 7541.252763369015, "cash": 7541.252763369015, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4028.7550671878585, "baseline": 4000.7498184586484 }, { "date": "2022-07-26T13:30:00.000Z", "value": 7541.252763369015, "cash": 7541.252763369015, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3739.8658711218754, "baseline": 3713.8687895947132 }, { "date": "2022-07-26T17:00:00.000Z", "value": 7541.252763369015, "cash": 7541.252763369015, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3739.8658711218754, "baseline": 3713.8687895947132 }, { "date": "2022-07-26T20:00:00.000Z", "value": 7541.252763369015, "cash": 7541.252763369015, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3684.7569839729254, "baseline": 3659.142983091287 }, { "date": "2022-07-27T13:30:00.000Z", "value": 7541.252763369015, "cash": 7541.252763369015, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3965.694352428449, "baseline": 3938.1274602070007 }, { "date": "2022-07-27T20:00:00.000Z", "value": 7541.252763369015, "cash": 7541.252763369015, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4284.59354381766, "baseline": 4254.809874694798 }, { "date": "2022-07-28T13:30:00.000Z", "value": 7541.252763369015, "cash": 7541.252763369015, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4485.293841768471, "baseline": 4454.1150365128815 }, { "date": "2022-07-28T20:00:00.000Z", "value": 7541.252763369015, "cash": 7541.252763369015, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4654.044979283648, "baseline": 4621.693127391905 }, { "date": "2022-07-29T13:30:00.000Z", "value": 7541.252763369015, "cash": 7541.252763369015, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4516.730894105853, "baseline": 4485.333559191513 }, { "date": "2022-07-29T20:00:00.000Z", "value": 7541.252763369015, "cash": 7541.252763369015, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4655.366389318662, "baseline": 4623.005351855673 }, { "date": "2022-07-30T13:30:00.000Z", "value": 7541.252763369015, "cash": 7541.252763369015, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4659.356619770598, "baseline": 4626.967844856602 }, { "date": "2022-07-30T20:00:00.000Z", "value": 7541.252763369015, "cash": 7541.252763369015, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4565.773472471392, "baseline": 4534.035225890162 }, { "date": "2022-07-31T13:30:00.000Z", "value": 7541.252763369015, "cash": 7541.252763369015, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4600.041600555025, "baseline": 4568.065144543223 }, { "date": "2022-07-31T20:00:00.000Z", "value": 7541.252763369015, "cash": 7541.252763369015, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4634.902470724103, "baseline": 4602.683684929597 }, { "date": "2022-08-01T13:30:00.000Z", "value": 7541.252763369015, "cash": 7541.252763369015, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4447.278372549426, "baseline": 4416.363825769044 }, { "date": "2022-08-01T20:00:00.000Z", "value": 7541.252763369015, "cash": 7541.252763369015, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4371.732554507753, "baseline": 4341.343152440669 }, { "date": "2022-08-02T13:30:00.000Z", "value": 7541.252763369015, "cash": 7541.252763369015, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4239.136709494833, "baseline": 4209.669026310659 }, { "date": "2022-08-02T20:00:00.000Z", "value": 7541.252763369015, "cash": 7541.252763369015, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4416.326769726776, "baseline": 4385.627378080215 }, { "date": "2022-08-03T13:30:00.000Z", "value": 7541.252763369015, "cash": 7541.252763369015, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4487.747418807335, "baseline": 4456.551557902021 }, { "date": "2022-08-03T20:00:00.000Z", "value": 7541.252763369015, "cash": 7541.252763369015, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4460.408547729232, "baseline": 4429.40272862883 }, { "date": "2022-08-04T13:30:00.000Z", "value": 7541.252763369015, "cash": 7541.252763369015, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4361.78396607975, "baseline": 4331.4637200394745 }, { "date": "2022-08-04T20:00:00.000Z", "value": 7541.252763369015, "cash": 7541.252763369015, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4288.502811164088, "baseline": 4258.691967392342 }, { "date": "2022-08-05T13:00:00.000Z", "value": 7541.252763369015, "cash": 7541.252763369015, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4288.502811164088, "baseline": 4258.691967392342 }, { "date": "2022-08-05T20:00:00.000Z", "value": 7541.252763369015, "cash": 7541.252763369015, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4530.454140489419, "baseline": 4498.961410615114 }, { "date": "2022-08-06T13:30:00.000Z", "value": 7491.103432492611, "cash": 326.91330729204674, "positionValue": 7164.190125200565, "quantity": 4.180222255942385, "priceOnlyBaseline": 4620.720762527641, "baseline": 4588.600558617321 }, { "date": "2022-08-06T20:00:00.000Z", "value": 7504.730997869467, "cash": 326.91330729204674, "positionValue": 7177.81769057742, "quantity": 4.180222255942385, "priceOnlyBaseline": 4629.51019624996, "baseline": 4597.328893992017 }, { "date": "2022-08-07T13:30:00.000Z", "value": 7461.047879407283, "cash": 326.91330729204674, "positionValue": 7134.134572115237, "quantity": 4.180222255942385, "priceOnlyBaseline": 4601.335693769889, "baseline": 4569.350242075362 }, { "date": "2022-08-07T20:00:00.000Z", "value": 7468.5719732993575, "cash": 326.91330729204674, "positionValue": 7141.658666007311, "quantity": 4.180222255942385, "priceOnlyBaseline": 4606.188543325628, "baseline": 4574.169357820883 }, { "date": "2022-08-08T13:30:00.000Z", "value": 7833.421894265458, "cash": 326.91330729204674, "positionValue": 7506.508586973411, "quantity": 4.180222255942385, "priceOnlyBaseline": 4841.507480365624, "baseline": 4807.852512776191 }, { "date": "2022-08-08T20:00:00.000Z", "value": 7787.857369619478, "cash": 326.91330729204674, "positionValue": 7460.944062327431, "quantity": 4.180222255942385, "priceOnlyBaseline": 4812.119518657882, "baseline": 4778.668836800281 }, { "date": "2022-08-09T13:30:00.000Z", "value": 7490.016533883583, "cash": 326.91330729204674, "positionValue": 7163.103226591536, "quantity": 4.180222255942385, "priceOnlyBaseline": 4620.019740516538, "baseline": 4587.904409648996 }, { "date": "2022-08-09T20:00:00.000Z", "value": 7384.2990600219055, "cash": 326.91330729204674, "positionValue": 7057.385752729859, "quantity": 4.180222255942385, "priceOnlyBaseline": 4551.834653591454, "baseline": 4520.193300488038 }, { "date": "2022-08-10T13:00:00.000Z", "value": 7384.2990600219055, "cash": 326.91330729204674, "positionValue": 7057.385752729859, "quantity": 4.180222255942385, "priceOnlyBaseline": 4551.834653591454, "baseline": 4520.193300488038 }, { "date": "2022-08-10T20:00:00.000Z", "value": 7937.133453370286, "cash": 326.91330729204674, "positionValue": 7610.220146078239, "quantity": 4.180222255942385, "priceOnlyBaseline": 4908.398803194159, "baseline": 4874.278851235511 }, { "date": "2022-08-11T13:30:00.000Z", "value": 8331.4954781172, "cash": 326.91330729204674, "positionValue": 8004.582170825153, "quantity": 4.180222255942385, "priceOnlyBaseline": 5162.752297986355, "baseline": 5126.864248248616 }, { "date": "2022-08-11T20:00:00.000Z", "value": 8266.367799070791, "cash": 326.91330729204674, "positionValue": 7939.454491778744, "quantity": 4.180222255942385, "priceOnlyBaseline": 5120.746598315375, "baseline": 5085.150544503848 }, { "date": "2022-08-12T13:30:00.000Z", "value": 8193.464457581016, "cash": 326.91330729204583, "positionValue": 7866.55115028897, "quantity": 4.180222255942385, "priceOnlyBaseline": 5073.725793759324, "baseline": 5038.456597576291 }, { "date": "2022-08-12T20:00:00.000Z", "value": 8375.513340939722, "cash": 326.91330729204674, "positionValue": 8048.600033647675, "quantity": 4.180222255942385, "priceOnlyBaseline": 5191.142702081113, "baseline": 5155.057300974295 }, { "date": "2022-08-13T13:30:00.000Z", "value": 8610.901390825698, "cash": 326.91330729204674, "positionValue": 8283.988083533652, "quantity": 4.180222255942385, "priceOnlyBaseline": 5342.962018759085, "baseline": 5305.821269869996 }, { "date": "2022-08-13T20:00:00.000Z", "value": 8574.282603041162, "cash": 326.91330729204674, "positionValue": 8247.369295749115, "quantity": 4.180222255942385, "priceOnlyBaseline": 5319.343830232874, "baseline": 5282.367259416956 }, { "date": "2022-08-14T13:30:00.000Z", "value": 8598.360724057871, "cash": 326.91330729204674, "positionValue": 8271.447416765825, "quantity": 4.180222255942385, "priceOnlyBaseline": 5334.873607047871, "baseline": 5297.789083463626 }, { "date": "2022-08-14T20:00:00.000Z", "value": 8401.13812377989, "cash": 326.91330729204674, "positionValue": 8074.224816487844, "quantity": 4.180222255942385, "priceOnlyBaseline": 5207.670036509095, "baseline": 5171.469748271197 }, { "date": "2022-08-15T13:30:00.000Z", "value": 8290.320390952375, "cash": 326.91330729204583, "positionValue": 7963.407083660329, "quantity": 4.180222255942385, "priceOnlyBaseline": 5136.195412024864, "baseline": 5100.4919682471345 }, { "date": "2022-08-15T20:00:00.000Z", "value": 8225.610632075353, "cash": 326.91330729204674, "positionValue": 7898.697324783307, "quantity": 4.180222255942385, "priceOnlyBaseline": 5094.459260253928, "baseline": 5059.045938683146 }, { "date": "2022-08-16T13:30:00.000Z", "value": 8234.179781531413, "cash": 326.91330729204674, "positionValue": 7907.266474239366, "quantity": 4.180222255942385, "priceOnlyBaseline": 5099.986144118935, "baseline": 5064.534403295865 }, { "date": "2022-08-16T20:00:00.000Z", "value": 8179.042894910431, "cash": 326.91330729204674, "positionValue": 7852.129587618384, "quantity": 4.180222255942385, "priceOnlyBaseline": 5064.4242519387535, "baseline": 5029.219713941166 }, { "date": "2022-08-17T13:30:00.000Z", "value": 8112.159338815352, "cash": 326.91330729204674, "positionValue": 7785.246031523306, "quantity": 4.180222255942385, "priceOnlyBaseline": 5021.28605614561, "baseline": 4986.3813864405265 }, { "date": "2022-08-17T20:00:00.000Z", "value": 8004.100695555449, "cash": 326.91330729204674, "positionValue": 7677.187388263403, "quantity": 4.180222255942385, "priceOnlyBaseline": 4951.590974390974, "baseline": 4917.170778938406 }, { "date": "2022-08-18T13:30:00.000Z", "value": 8135.69401052755, "cash": 326.91330729204674, "positionValue": 7808.780703235503, "quantity": 4.180222255942385, "priceOnlyBaseline": 5036.465321955055, "baseline": 5001.455136003035 }, { "date": "2022-08-18T20:00:00.000Z", "value": 8144.012611994392, "cash": 326.91330729204674, "positionValue": 7817.099304702345, "quantity": 4.180222255942385, "priceOnlyBaseline": 5041.830608727362, "baseline": 5006.783126839487 }, { "date": "2022-08-19T13:30:00.000Z", "value": 7430.365190927357, "cash": 326.91330729204674, "positionValue": 7103.45188363531, "quantity": 4.180222255942385, "priceOnlyBaseline": 4581.546138602913, "baseline": 4549.698250846985 }, { "date": "2022-08-19T20:00:00.000Z", "value": 7443.449306999698, "cash": 326.91330729204674, "positionValue": 7116.535999707651, "quantity": 4.180222255942385, "priceOnlyBaseline": 4589.985061319679, "baseline": 4558.078511737517 }, { "date": "2022-08-20T13:30:00.000Z", "value": 7144.813963689035, "cash": 326.91330729204674, "positionValue": 6817.900656396988, "quantity": 4.180222255942385, "priceOnlyBaseline": 4397.372845961768, "baseline": 4366.805209495301 }, { "date": "2022-08-20T20:00:00.000Z", "value": 6867.2889468832955, "cash": 326.91330729204674, "positionValue": 6540.375639591249, "quantity": 4.180222255942385, "priceOnlyBaseline": 4218.3762552983935, "baseline": 4189.052885102676 }, { "date": "2022-08-21T13:30:00.000Z", "value": 7094.693139662769, "cash": 326.91330729204674, "positionValue": 6767.779832370722, "quantity": 4.180222255942385, "priceOnlyBaseline": 4365.046186818746, "baseline": 4334.70326397095 }, { "date": "2022-08-21T20:00:00.000Z", "value": 7118.520202409225, "cash": 326.91330729204674, "positionValue": 6791.606895117178, "quantity": 4.180222255942385, "priceOnlyBaseline": 4380.414037422727, "baseline": 4349.964287410852 }, { "date": "2022-08-22T13:30:00.000Z", "value": 6842.416828572853, "cash": 326.91330729204674, "positionValue": 6515.503521280806, "quantity": 4.180222255942385, "priceOnlyBaseline": 4202.334370385144, "baseline": 4173.122512795576 }, { "date": "2022-08-22T20:00:00.000Z", "value": 6876.485742014991, "cash": 326.91330729204674, "positionValue": 6549.572434722944, "quantity": 4.180222255942385, "priceOnlyBaseline": 4224.307954690939, "baseline": 4194.943351232314 }, { "date": "2022-08-23T13:30:00.000Z", "value": 7113.587825904594, "cash": 326.91330729204674, "positionValue": 6786.674518612547, "quantity": 4.180222255942385, "priceOnlyBaseline": 4377.232779789239, "baseline": 4346.805143782761 }, { "date": "2022-08-23T17:00:00.000Z", "value": 7113.587825904594, "cash": 326.91330729204674, "positionValue": 6786.674518612547, "quantity": 4.180222255942385, "priceOnlyBaseline": 4377.232779789239, "baseline": 4346.805143782761 }, { "date": "2022-08-23T20:00:00.000Z", "value": 7229.463464371868, "cash": 326.91330729204674, "positionValue": 6902.5501570798215, "quantity": 4.180222255942385, "priceOnlyBaseline": 4451.969625012465, "baseline": 4421.022467738298 }, { "date": "2022-08-24T13:30:00.000Z", "value": 7233.852901853023, "cash": 326.91330729204674, "positionValue": 6906.939594560976, "quantity": 4.180222255942385, "priceOnlyBaseline": 4454.800700758717, "baseline": 4423.833863712728 }, { "date": "2022-08-24T20:00:00.000Z", "value": 7348.557955621183, "cash": 326.91330729204674, "positionValue": 7021.6446483291365, "quantity": 4.180222255942385, "priceOnlyBaseline": 4528.7825485671665, "baseline": 4497.301438497684 }, { "date": "2022-08-25T13:30:00.000Z", "value": 7441.024451511387, "cash": 326.91330729204674, "positionValue": 7114.1111442193405, "quantity": 4.180222255942385, "priceOnlyBaseline": 4588.421091086456, "baseline": 4556.525413194097 }, { "date": "2022-08-25T20:00:00.000Z", "value": 7465.395473843395, "cash": 326.91330729204674, "positionValue": 7138.482166551348, "quantity": 4.180222255942385, "priceOnlyBaseline": 4604.139781814304, "baseline": 4572.134837948664 }, { "date": "2022-08-26T13:30:00.000Z", "value": 7373.639289156838, "cash": 326.91330729204674, "positionValue": 7046.725981864791, "quantity": 4.180222255942385, "priceOnlyBaseline": 4544.959371989596, "baseline": 4513.365811310424 }, { "date": "2022-08-26T20:00:00.000Z", "value": 6853.996125866779, "cash": 326.91330729204674, "positionValue": 6527.082818574732, "quantity": 4.180222255942385, "priceOnlyBaseline": 4209.802723190763, "baseline": 4180.538950537004 }, { "date": "2022-08-27T13:30:00.000Z", "value": 6545.384330558674, "cash": 6545.384330558674, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4039.029153629467, "baseline": 4010.952486225887 }, { "date": "2022-08-27T20:00:00.000Z", "value": 6545.384330558674, "cash": 6545.384330558674, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3992.3861768991196, "baseline": 3964.6337407141214 }, { "date": "2022-08-28T13:30:00.000Z", "value": 6545.384330558674, "cash": 6545.384330558674, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3973.540203941455, "baseline": 3945.9187725337197 }, { "date": "2022-08-28T20:00:00.000Z", "value": 6545.384330558674, "cash": 6545.384330558674, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3997.8594144787703, "baseline": 3970.0689319550856 }, { "date": "2022-08-29T13:30:00.000Z", "value": 6545.384330558674, "cash": 6545.384330558674, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4007.5654427085647, "baseline": 3979.707490276629 }, { "date": "2022-08-29T20:00:00.000Z", "value": 6501.8575247604595, "cash": 283.74241072971927, "positionValue": 6218.11511403074, "quantity": 4.060279677617019, "priceOnlyBaseline": 4128.99924006581, "baseline": 4100.297159946188 }, { "date": "2022-08-30T13:30:00.000Z", "value": 6672.592483460098, "cash": 283.74241072971927, "positionValue": 6388.850072730379, "quantity": 4.060279677617019, "priceOnlyBaseline": 4242.371942531992, "baseline": 4212.881770141006 }, { "date": "2022-08-30T20:00:00.000Z", "value": 6568.4055681533555, "cash": 283.74241072971927, "positionValue": 6284.663157423636, "quantity": 4.060279677617019, "priceOnlyBaseline": 4173.18896887561, "baseline": 4144.179710899315 }, { "date": "2022-08-31T13:30:00.000Z", "value": 6726.228619396745, "cash": 283.74241072971927, "positionValue": 6442.4862086670255, "quantity": 4.060279677617019, "priceOnlyBaseline": 4277.9878101158465, "baseline": 4248.250059697962 }, { "date": "2022-08-31T20:00:00.000Z", "value": 6674.500695955072, "cash": 283.74241072971927, "positionValue": 6390.758285225353, "quantity": 4.060279677617019, "priceOnlyBaseline": 4243.639048045021, "baseline": 4214.140067572017 }, { "date": "2022-09-01T13:30:00.000Z", "value": 6626.873694638962, "cash": 283.74241072971927, "positionValue": 6343.1312839092425, "quantity": 4.060279677617019, "priceOnlyBaseline": 4212.013410913102, "baseline": 4182.734271015991 }, { "date": "2022-09-01T20:00:00.000Z", "value": 6639.582389855488, "cash": 283.74241072971927, "positionValue": 6355.839979125769, "quantity": 4.060279677617019, "priceOnlyBaseline": 4220.452333629869, "baseline": 4191.114531906524 }, { "date": "2022-09-02T13:00:00.000Z", "value": 6639.582389855488, "cash": 283.74241072971927, "positionValue": 6355.839979125769, "quantity": 4.060279677617019, "priceOnlyBaseline": 4220.452333629869, "baseline": 4191.114531906524 }, { "date": "2022-09-02T20:00:00.000Z", "value": 6615.74856797346, "cash": 283.74241072971927, "positionValue": 6332.006157243741, "quantity": 4.060279677617019, "priceOnlyBaseline": 4204.626021212992, "baseline": 4175.3982335779465 }, { "date": "2022-09-03T13:30:00.000Z", "value": 6597.558594320073, "cash": 283.74241072971927, "positionValue": 6313.816183590354, "quantity": 4.060279677617019, "priceOnlyBaseline": 4192.547379049842, "baseline": 4163.403554170648 }, { "date": "2022-09-03T20:00:00.000Z", "value": 6572.669060070697, "cash": 283.74241072971927, "positionValue": 6288.926649340978, "quantity": 4.060279677617019, "priceOnlyBaseline": 4176.020044621861, "baseline": 4146.991106873746 }, { "date": "2022-09-04T13:30:00.000Z", "value": 6631.665042739978, "cash": 283.74241072971927, "positionValue": 6347.922632010259, "quantity": 4.060279677617019, "priceOnlyBaseline": 4215.194997664906, "baseline": 4185.893741474584 }, { "date": "2022-09-04T20:00:00.000Z", "value": 6654.2399400149325, "cash": 283.74241072971927, "positionValue": 6370.497529285213, "quantity": 4.060279677617019, "priceOnlyBaseline": 4230.185349561499, "baseline": 4200.779890329195 }, { "date": "2022-09-05T13:30:00.000Z", "value": 6665.9742077599985, "cash": 283.74241072971927, "positionValue": 6382.231797030279, "quantity": 4.060279677617019, "priceOnlyBaseline": 4237.977225670834, "baseline": 4208.517602453659 }, { "date": "2022-09-05T20:00:00.000Z", "value": 6725.782048108959, "cash": 283.74241072971927, "positionValue": 6442.03963737924, "quantity": 4.060279677617019, "priceOnlyBaseline": 4277.691274513966, "baseline": 4247.955585416054 }, { "date": "2022-09-06T13:30:00.000Z", "value": 7062.785261351172, "cash": 283.74241072971927, "positionValue": 6779.042850621453, "quantity": 4.060279677617019, "priceOnlyBaseline": 4501.4706651909, "baseline": 4470.179409325621 }, { "date": "2022-09-06T20:00:00.000Z", "value": 6676.328119193766, "cash": 283.74241072971927, "positionValue": 6392.585708464047, "quantity": 4.060279677617019, "priceOnlyBaseline": 4244.852507272692, "baseline": 4215.345091631274 }, { "date": "2022-09-07T13:30:00.000Z", "value": 6514.079006241255, "cash": 283.74241072971927, "positionValue": 6230.336595511536, "quantity": 4.060279677617019, "priceOnlyBaseline": 4137.114639478861, "baseline": 4108.356146453686 }, { "date": "2022-09-07T20:00:00.000Z", "value": 6661.142712850647, "cash": 283.74241072971927, "positionValue": 6377.400302120927, "quantity": 4.060279677617019, "priceOnlyBaseline": 4234.76898033551, "baseline": 4205.331658724439 }, { "date": "2022-09-08T13:30:00.000Z", "value": 6823.269402819713, "cash": 283.74241072971927, "positionValue": 6539.526992089994, "quantity": 4.060279677617019, "priceOnlyBaseline": 4342.425555905518, "baseline": 4312.239876768142 }, { "date": "2022-09-08T20:00:00.000Z", "value": 6971.956824788464, "cash": 283.74241072971927, "positionValue": 6688.214414058744, "quantity": 4.060279677617019, "priceOnlyBaseline": 4441.158088362344, "baseline": 4410.28608576201 }, { "date": "2022-09-09T13:30:00.000Z", "value": 7258.815683140028, "cash": 283.74241072971927, "positionValue": 6975.073272410309, "quantity": 4.060279677617019, "priceOnlyBaseline": 4631.640249985107, "baseline": 4599.444140998121 }, { "date": "2022-09-09T20:00:00.000Z", "value": 7265.028030000289, "cash": 283.74241072971927, "positionValue": 6981.285619270569, "quantity": 4.060279677617019, "priceOnlyBaseline": 4635.765418946222, "baseline": 4603.54063450469 }, { "date": "2022-09-10T13:30:00.000Z", "value": 7288.7805669864265, "cash": 283.74241072971927, "positionValue": 7005.038156256707, "quantity": 4.060279677617019, "priceOnlyBaseline": 4651.537755959427, "baseline": 4619.203332631011 }, { "date": "2022-09-10T20:00:00.000Z", "value": 7357.967891297695, "cash": 283.74241072971927, "positionValue": 7074.225480567976, "quantity": 4.060279677617019, "priceOnlyBaseline": 4697.480039796987, "baseline": 4664.8262560049525 }, { "date": "2022-09-11T13:30:00.000Z", "value": 7455.008179081055, "cash": 283.74241072971927, "positionValue": 7171.265768351335, "quantity": 4.060279677617019, "priceOnlyBaseline": 4761.9174564683435, "baseline": 4728.815746244632 }, { "date": "2022-09-11T20:00:00.000Z", "value": 7447.943332093169, "cash": 283.74241072971927, "positionValue": 7164.20092136345, "quantity": 4.060279677617019, "priceOnlyBaseline": 4757.226204005304, "baseline": 4724.157104275377 }, { "date": "2022-09-12T13:30:00.000Z", "value": 7383.872495466476, "cash": 283.74241072971927, "positionValue": 7100.1300847367565, "quantity": 4.060279677617019, "priceOnlyBaseline": 4714.681408534235, "baseline": 4681.908052169053 }, { "date": "2022-09-12T20:00:00.000Z", "value": 7282.324861078106, "cash": 283.74241072971927, "positionValue": 6998.582450348386, "quantity": 4.060279677617019, "priceOnlyBaseline": 4647.250989905612, "baseline": 4614.946365348175 }, { "date": "2022-09-13T13:00:00.000Z", "value": 7282.324861078106, "cash": 283.74241072971927, "positionValue": 6998.582450348386, "quantity": 4.060279677617019, "priceOnlyBaseline": 4647.250989905612, "baseline": 4614.946365348175 }, { "date": "2022-09-13T20:00:00.000Z", "value": 6808.4086404205445, "cash": 283.74241072971927, "positionValue": 6524.666229690825, "quantity": 4.060279677617019, "priceOnlyBaseline": 4332.557601464708, "baseline": 4302.44051783983 }, { "date": "2022-09-14T13:30:00.000Z", "value": 6797.040154706982, "cash": 283.74241072971927, "positionValue": 6513.297743977263, "quantity": 4.060279677617019, "priceOnlyBaseline": 4325.008614671897, "baseline": 4294.944006625519 }, { "date": "2022-09-14T20:00:00.000Z", "value": 6782.707248491488, "cash": 283.74241072971927, "positionValue": 6498.964837761769, "quantity": 4.060279677617019, "priceOnlyBaseline": 4315.491171236639, "baseline": 4285.4927221813705 }, { "date": "2022-09-15T13:30:00.000Z", "value": 6711.5710692373, "cash": 283.74241072971927, "positionValue": 6427.828658507581, "quantity": 4.060279677617019, "priceOnlyBaseline": 4268.254794184216, "baseline": 4238.584701275289 }, { "date": "2022-09-15T20:00:00.000Z", "value": 6373.228142131733, "cash": 283.74241072971927, "positionValue": 6089.485731402014, "quantity": 4.060279677617019, "priceOnlyBaseline": 4043.585796701642, "baseline": 4015.4774545200025 }, { "date": "2022-09-16T13:30:00.000Z", "value": 6169.85159440736, "cash": 6169.85159440736, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3936.0908182243343, "baseline": 3908.7297102525667 }, { "date": "2022-09-16T20:00:00.000Z", "value": 6169.85159440736, "cash": 6169.85159440736, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3851.863517267686, "baseline": 3825.087901954009 }, { "date": "2022-09-17T13:30:00.000Z", "value": 6169.85159440736, "cash": 6169.85159440736, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3838.787317491552, "baseline": 3812.102599296478 }, { "date": "2022-09-17T20:00:00.000Z", "value": 6169.85159440736, "cash": 6169.85159440736, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3951.4856565301516, "baseline": 3924.017533793597 }, { "date": "2022-09-18T13:30:00.000Z", "value": 6169.85159440736, "cash": 6169.85159440736, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3867.8784144790993, "baseline": 3840.9914741599805 }, { "date": "2022-09-18T20:00:00.000Z", "value": 6169.85159440736, "cash": 6169.85159440736, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3722.637514682791, "baseline": 3696.760193329485 }, { "date": "2022-09-19T13:30:00.000Z", "value": 6169.85159440736, "cash": 6169.85159440736, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3548.5750657989793, "baseline": 3523.907711816266 }, { "date": "2022-09-19T20:00:00.000Z", "value": 6169.85159440736, "cash": 6169.85159440736, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3683.1390383360304, "baseline": 3657.536284345612 }, { "date": "2022-09-20T13:30:00.000Z", "value": 6169.85159440736, "cash": 6169.85159440736, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3599.2082729812623, "baseline": 3574.1889503289603 }, { "date": "2022-09-20T20:00:00.000Z", "value": 6169.85159440736, "cash": 6169.85159440736, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3646.6335639465365, "baseline": 3621.284571942937 }, { "date": "2022-09-21T13:30:00.000Z", "value": 6169.85159440736, "cash": 6169.85159440736, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3644.530497913225, "baseline": 3619.1961250379604 }, { "date": "2022-09-21T20:00:00.000Z", "value": 6169.85159440736, "cash": 6169.85159440736, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3561.516327065933, "baseline": 3536.759013968157 }, { "date": "2022-09-22T13:30:00.000Z", "value": 6169.85159440736, "cash": 6169.85159440736, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3505.4368700058353, "baseline": 3481.0693843156264 }, { "date": "2022-09-22T20:00:00.000Z", "value": 6169.85159440736, "cash": 6169.85159440736, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3574.6465022457387, "baseline": 3549.797916827944 }, { "date": "2022-09-23T13:30:00.000Z", "value": 6169.85159440736, "cash": 6169.85159440736, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3543.6409240194166, "baseline": 3519.0078689368593 }, { "date": "2022-09-23T20:00:00.000Z", "value": 6169.85159440736, "cash": 6169.85159440736, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3484.865329722247, "baseline": 3460.640843815539 }, { "date": "2022-09-24T13:30:00.000Z", "value": 6169.85159440736, "cash": 6169.85159440736, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3604.5735597535695, "baseline": 3579.516941165412 }, { "date": "2022-09-24T20:00:00.000Z", "value": 6169.85159440736, "cash": 6169.85159440736, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3618.998157266554, "baseline": 3593.8412683878396 }, { "date": "2022-09-25T13:30:00.000Z", "value": 6169.85159440736, "cash": 6169.85159440736, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3543.479326926716, "baseline": 3518.847395160593 }, { "date": "2022-09-25T20:00:00.000Z", "value": 6169.85159440736, "cash": 6169.85159440736, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3503.576364170732, "baseline": 3479.2218114903008 }, { "date": "2022-09-26T13:30:00.000Z", "value": 6169.85159440736, "cash": 6169.85159440736, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3546.4989874675034, "baseline": 3521.8460650124175 }, { "date": "2022-09-26T20:00:00.000Z", "value": 6169.85159440736, "cash": 6169.85159440736, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3586.887070619904, "baseline": 3561.953396842011 }, { "date": "2022-09-27T13:30:00.000Z", "value": 6169.85159440736, "cash": 6169.85159440736, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3735.012692447821, "baseline": 3709.0493470186907 }, { "date": "2022-09-27T17:00:00.000Z", "value": 6169.85159440736, "cash": 6169.85159440736, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3735.012692447821, "baseline": 3709.0493470186907 }, { "date": "2022-09-27T20:00:00.000Z", "value": 6169.85159440736, "cash": 6169.85159440736, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3566.1269455417796, "baseline": 3541.3375824645286 }, { "date": "2022-09-28T13:30:00.000Z", "value": 6169.85159440736, "cash": 6169.85159440736, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3539.758644374825, "baseline": 3515.1525763404425 }, { "date": "2022-09-28T20:00:00.000Z", "value": 6169.85159440736, "cash": 6169.85159440736, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3598.4536046848016, "baseline": 3573.4395279888804 }, { "date": "2022-09-29T13:30:00.000Z", "value": 6169.85159440736, "cash": 6169.85159440736, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3578.8796220141976, "baseline": 3554.001610739025 }, { "date": "2022-09-29T20:00:00.000Z", "value": 6169.85159440736, "cash": 6169.85159440736, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3601.769800827469, "baseline": 3576.732672122612 }, { "date": "2022-09-30T13:30:00.000Z", "value": 6169.85159440736, "cash": 6169.85159440736, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3570.3304446618818, "baseline": 3545.5118616304694 }, { "date": "2022-09-30T20:00:00.000Z", "value": 6169.85159440736, "cash": 6169.85159440736, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3604.708498262749, "baseline": 3579.6509416710524 }, { "date": "2022-10-01T13:30:00.000Z", "value": 6169.85159440736, "cash": 6169.85159440736, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3579.634290310658, "baseline": 3554.751033079105 }, { "date": "2022-10-01T20:00:00.000Z", "value": 6169.85159440736, "cash": 6169.85159440736, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3533.58438478407, "baseline": 3509.021236131153 }, { "date": "2022-10-02T13:30:00.000Z", "value": 6169.85159440736, "cash": 6169.85159440736, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3494.4903948465335, "baseline": 3470.1990018336987 }, { "date": "2022-10-02T20:00:00.000Z", "value": 6169.85159440736, "cash": 6169.85159440736, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3520.4811973061005, "baseline": 3496.009133372494 }, { "date": "2022-10-03T13:30:00.000Z", "value": 6169.85159440736, "cash": 6169.85159440736, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3525.4689853710197, "baseline": 3500.962249623655 }, { "date": "2022-10-03T20:00:00.000Z", "value": 6169.85159440736, "cash": 6169.85159440736, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3554.6950208677467, "baseline": 3529.985124992798 }, { "date": "2022-10-04T13:30:00.000Z", "value": 6169.85159440736, "cash": 6169.85159440736, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3647.9006694595646, "baseline": 3622.5428693739477 }, { "date": "2022-10-04T20:00:00.000Z", "value": 6169.85159440736, "cash": 6169.85159440736, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3651.1089147948883, "baseline": 3625.728813103167 }, { "date": "2022-10-05T13:30:00.000Z", "value": 6169.85159440736, "cash": 6169.85159440736, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3566.4774565473317, "baseline": 3541.6856569486913 }, { "date": "2022-10-05T20:00:00.000Z", "value": 6169.85159440736, "cash": 6169.85159440736, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3641.807372974318, "baseline": 3616.491929468042 }, { "date": "2022-10-06T13:30:00.000Z", "value": 6169.85159440736, "cash": 6169.85159440736, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3674.2959583283555, "baseline": 3648.754675599162 }, { "date": "2022-10-06T20:00:00.000Z", "value": 6169.85159440736, "cash": 6169.85159440736, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3664.7515271912616, "baseline": 3639.276591053885 }, { "date": "2022-10-07T13:00:00.000Z", "value": 6169.85159440736, "cash": 6169.85159440736, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3664.7515271912616, "baseline": 3639.276591053885 }, { "date": "2022-10-07T20:00:00.000Z", "value": 6169.85159440736, "cash": 6169.85159440736, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3580.1467275272253, "baseline": 3555.259908170036 }, { "date": "2022-10-08T13:30:00.000Z", "value": 6169.85159440736, "cash": 6169.85159440736, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3579.0142314050618, "baseline": 3554.1352844141634 }, { "date": "2022-10-08T20:00:00.000Z", "value": 6169.85159440736, "cash": 6169.85159440736, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3570.8718442901754, "baseline": 3546.0494978055376 }, { "date": "2022-10-09T13:30:00.000Z", "value": 6169.85159440736, "cash": 6169.85159440736, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3572.058315816011, "baseline": 3547.227721763666 }, { "date": "2022-10-09T20:00:00.000Z", "value": 6169.85159440736, "cash": 6169.85159440736, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3559.1167254307416, "baseline": 3534.3760927812737 }, { "date": "2022-10-10T13:30:00.000Z", "value": 6169.85159440736, "cash": 6169.85159440736, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3546.9571201620843, "baseline": 3522.3010130705907 }, { "date": "2022-10-10T20:00:00.000Z", "value": 6169.85159440736, "cash": 6169.85159440736, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3525.0108526764393, "baseline": 3500.5073015654816 }, { "date": "2022-10-11T13:30:00.000Z", "value": 6169.85159440736, "cash": 6169.85159440736, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3459.3596476590965, "baseline": 3435.312460436045 }, { "date": "2022-10-11T20:00:00.000Z", "value": 6169.85159440736, "cash": 6169.85159440736, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3455.989476112757, "baseline": 3431.9657161000573 }, { "date": "2022-10-12T13:30:00.000Z", "value": 6169.85159440736, "cash": 6169.85159440736, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3486.806469544543, "baseline": 3462.5684901137474 }, { "date": "2022-10-12T20:00:00.000Z", "value": 6169.85159440736, "cash": 6169.85159440736, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3498.2920405039326, "baseline": 3473.974220957233 }, { "date": "2022-10-13T13:00:00.000Z", "value": 6169.85159440736, "cash": 6169.85159440736, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3498.2920405039326, "baseline": 3473.974220957233 }, { "date": "2022-10-13T20:00:00.000Z", "value": 6169.85159440736, "cash": 6169.85159440736, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3469.9016364091744, "baseline": 3445.781168231554 }, { "date": "2022-10-14T13:30:00.000Z", "value": 6169.85159440736, "cash": 6169.85159440736, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3604.4929257663766, "baseline": 3579.4368676925296 }, { "date": "2022-10-14T20:00:00.000Z", "value": 6169.85159440736, "cash": 6169.85159440736, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3503.926875176284, "baseline": 3479.5698859744634 }, { "date": "2022-10-15T13:30:00.000Z", "value": 6169.85159440736, "cash": 6169.85159440736, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3457.4994709423086, "baseline": 3433.4652144412207 }, { "date": "2022-10-15T20:00:00.000Z", "value": 6169.85159440736, "cash": 6169.85159440736, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3456.636522720189, "baseline": 3432.608264866127 }, { "date": "2022-10-16T13:30:00.000Z", "value": 6169.85159440736, "cash": 6169.85159440736, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3460.842654786812, "baseline": 3436.7851586760803 }, { "date": "2022-10-16T20:00:00.000Z", "value": 6169.85159440736, "cash": 6169.85159440736, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3531.5083064525948, "baseline": 3506.9595893273045 }, { "date": "2022-10-17T13:30:00.000Z", "value": 6169.85159440736, "cash": 6169.85159440736, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3571.5728663012796, "baseline": 3546.745646773863 }, { "date": "2022-10-17T20:00:00.000Z", "value": 6169.85159440736, "cash": 6169.85159440736, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3576.426044975334, "baseline": 3551.5650893498855 }, { "date": "2022-10-18T13:30:00.000Z", "value": 6169.85159440736, "cash": 6169.85159440736, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3594.0588878236426, "baseline": 3569.075360301533 }, { "date": "2022-10-18T20:00:00.000Z", "value": 6169.85159440736, "cash": 6169.85159440736, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3506.1915383022956, "baseline": 3481.8188066557063 }, { "date": "2022-10-19T13:30:00.000Z", "value": 6169.85159440736, "cash": 6169.85159440736, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3501.90477224848, "baseline": 3477.561839372871 }, { "date": "2022-10-19T20:00:00.000Z", "value": 6169.85159440736, "cash": 6169.85159440736, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3496.620448581681, "baseline": 3472.314248839803 }, { "date": "2022-10-20T13:30:00.000Z", "value": 6169.85159440736, "cash": 6169.85159440736, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3490.904650803822, "baseline": 3466.6381835191883 }, { "date": "2022-10-20T20:00:00.000Z", "value": 6169.85159440736, "cash": 6169.85159440736, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3462.9187331182875, "baseline": 3438.8468054799287 }, { "date": "2022-10-21T13:30:00.000Z", "value": 6169.85159440736, "cash": 6169.85159440736, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3435.6338374438565, "baseline": 3411.7515764089944 }, { "date": "2022-10-21T20:00:00.000Z", "value": 6169.85159440736, "cash": 6169.85159440736, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3519.106140985729, "baseline": 3494.643635536971 }, { "date": "2022-10-22T13:30:00.000Z", "value": 6169.85159440736, "cash": 6169.85159440736, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3544.3689337323563, "baseline": 3519.730818006313 }, { "date": "2022-10-22T20:00:00.000Z", "value": 6169.85159440736, "cash": 6169.85159440736, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3544.449896837864, "baseline": 3519.811218309697 }, { "date": "2022-10-23T13:30:00.000Z", "value": 6169.85159440736, "cash": 6169.85159440736, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3523.6357963560677, "baseline": 3499.1418037299586 }, { "date": "2022-10-23T20:00:00.000Z", "value": 6169.85159440736, "cash": 6169.85159440736, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3589.5832078569756, "baseline": 3564.6307923108006 }, { "date": "2022-10-24T13:30:00.000Z", "value": 6169.85159440736, "cash": 6169.85159440736, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3624.956515242621, "baseline": 3599.758207788105 }, { "date": "2022-10-24T20:00:00.000Z", "value": 6169.85159440736, "cash": 6169.85159440736, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3625.280038546337, "baseline": 3600.0794821711397 }, { "date": "2022-10-25T13:30:00.000Z", "value": 6169.85159440736, "cash": 6169.85159440736, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3684.89159336379, "baseline": 3659.2766567664257 }, { "date": "2022-10-25T17:00:00.000Z", "value": 6169.85159440736, "cash": 6169.85159440736, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3684.89159336379, "baseline": 3659.2766567664257 }, { "date": "2022-10-25T20:00:00.000Z", "value": 6169.85159440736, "cash": 6169.85159440736, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4022.90630561071, "baseline": 3994.941713615403 }, { "date": "2022-10-26T13:30:00.000Z", "value": 6169.85159440736, "cash": 6169.85159440736, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4093.545298692972, "baseline": 4065.089670996001 }, { "date": "2022-10-26T20:00:00.000Z", "value": 6128.822081304551, "cash": 267.463066617559, "positionValue": 5861.359014686992, "quantity": 3.747408474839155, "priceOnlyBaseline": 4217.055174381693, "baseline": 4187.7409874694085 }, { "date": "2022-10-27T13:30:00.000Z", "value": 6155.016429947891, "cash": 267.463066617559, "positionValue": 5887.553363330332, "quantity": 3.747408474839155, "priceOnlyBaseline": 4235.901147339358, "baseline": 4206.45595564981 }, { "date": "2022-10-27T20:00:00.000Z", "value": 6123.950724755655, "cash": 267.463066617559, "positionValue": 5856.487658138096, "quantity": 3.747408474839155, "priceOnlyBaseline": 4213.55039344449, "baseline": 4184.260569458283 }, { "date": "2022-10-28T13:30:00.000Z", "value": 6011.56552374369, "cash": 267.463066617559, "positionValue": 5744.102457126131, "quantity": 3.747408474839155, "priceOnlyBaseline": 4132.692934915865, "baseline": 4103.96517866521 }, { "date": "2022-10-28T20:00:00.000Z", "value": 6109.035654770043, "cash": 267.463066617559, "positionValue": 5841.572588152484, "quantity": 3.747408474839155, "priceOnlyBaseline": 4202.8194907815605, "baseline": 4173.604260954877 }, { "date": "2022-10-29T13:30:00.000Z", "value": 6338.2647958569905, "cash": 267.463066617559, "positionValue": 6070.801729239432, "quantity": 3.747408474839155, "priceOnlyBaseline": 4367.742324055817, "baseline": 4337.380659439739 }, { "date": "2022-10-29T20:00:00.000Z", "value": 6354.940580591096, "cash": 267.463066617559, "positionValue": 6087.477513973537, "quantity": 3.747408474839155, "priceOnlyBaseline": 4379.740003113459, "baseline": 4349.294938543654 }, { "date": "2022-10-30T13:30:00.000Z", "value": 6228.465544565273, "cash": 267.463066617559, "positionValue": 5961.002477947714, "quantity": 3.747408474839155, "priceOnlyBaseline": 4288.745371362296, "baseline": 4258.932841471993 }, { "date": "2022-10-30T20:00:00.000Z", "value": 6225.093242895778, "cash": 267.463066617559, "positionValue": 5957.630176278219, "quantity": 3.747408474839155, "priceOnlyBaseline": 4286.319111143584, "baseline": 4256.523447014483 }, { "date": "2022-10-31T13:30:00.000Z", "value": 6332.043969703507, "cash": 267.463066617559, "positionValue": 6064.580903085948, "quantity": 3.747408474839155, "priceOnlyBaseline": 4363.26664408915, "baseline": 4332.936091449008 }, { "date": "2022-10-31T20:00:00.000Z", "value": 6128.484942627067, "cash": 267.463066617559, "positionValue": 5861.021876009508, "quantity": 3.747408474839155, "priceOnlyBaseline": 4216.8126141834855, "baseline": 4187.500113389758 }, { "date": "2022-11-01T13:30:00.000Z", "value": 6246.041128184877, "cash": 267.463066617559, "positionValue": 5978.578061567318, "quantity": 3.747408474839155, "priceOnlyBaseline": 4301.3904261456855, "baseline": 4271.489996172479 }, { "date": "2022-11-01T20:00:00.000Z", "value": 6171.917278765201, "cash": 267.463066617559, "positionValue": 5904.4542121476425, "quantity": 3.747408474839155, "priceOnlyBaseline": 4248.060752608016, "baseline": 4218.531035360493 }, { "date": "2022-11-02T13:30:00.000Z", "value": 6096.481927868796, "cash": 267.463066617559, "positionValue": 5829.0188612512375, "quantity": 3.747408474839155, "priceOnlyBaseline": 4193.787496861034, "baseline": 4164.635051500531 }, { "date": "2022-11-02T20:00:00.000Z", "value": 6014.339026866609, "cash": 267.463066617559, "positionValue": 5746.87596024905, "quantity": 3.747408474839155, "priceOnlyBaseline": 4134.688379260148, "baseline": 4105.946751996176 }, { "date": "2022-11-03T13:30:00.000Z", "value": 6009.2796594677175, "cash": 267.463066617559, "positionValue": 5741.8165928501585, "quantity": 3.747408474839155, "priceOnlyBaseline": 4131.04833069545, "baseline": 4102.332006648909 }, { "date": "2022-11-03T20:00:00.000Z", "value": 6050.463642010413, "cash": 267.463066617559, "positionValue": 5783.000575392854, "quantity": 3.747408474839155, "priceOnlyBaseline": 4160.678852601401, "baseline": 4131.75655670447 }, { "date": "2022-11-04T13:00:00.000Z", "value": 6050.463642010413, "cash": 267.463066617559, "positionValue": 5783.000575392854, "quantity": 3.747408474839155, "priceOnlyBaseline": 4160.678852601401, "baseline": 4131.75655670447 }, { "date": "2022-11-04T20:00:00.000Z", "value": 6434.198361323408, "cash": 267.463066617559, "positionValue": 6166.735294705849, "quantity": 3.747408474839155, "priceOnlyBaseline": 4436.763371501184, "baseline": 4405.921918074662 }, { "date": "2022-11-05T13:30:00.000Z", "value": 6393.051889461246, "cash": 267.463066617559, "positionValue": 6125.588822843687, "quantity": 3.747408474839155, "priceOnlyBaseline": 4407.159837297069, "baseline": 4376.524168120229 }, { "date": "2022-11-05T20:00:00.000Z", "value": 6386.606456671881, "cash": 267.463066617559, "positionValue": 6119.143390054322, "quantity": 3.747408474839155, "priceOnlyBaseline": 4402.522560237702, "baseline": 4371.91912635323 }, { "date": "2022-11-06T14:30:00.000Z", "value": 6339.913436011204, "cash": 267.463066617559, "positionValue": 6072.450369393645, "quantity": 3.747408474839155, "priceOnlyBaseline": 4368.928466463337, "baseline": 4338.558556567366 }, { "date": "2022-11-06T21:00:00.000Z", "value": 6307.236143897964, "cash": 267.463066617559, "positionValue": 6039.773077280405, "quantity": 3.747408474839155, "priceOnlyBaseline": 4345.418228744469, "baseline": 4315.2117465188385 }, { "date": "2022-11-07T14:30:00.000Z", "value": 6199.273543610457, "cash": 267.463066617559, "positionValue": 5931.810476992898, "quantity": 3.747408474839155, "priceOnlyBaseline": 4267.742686085963, "baseline": 4238.07615301486 }, { "date": "2022-11-07T21:00:00.000Z", "value": 6273.772042388152, "cash": 267.463066617559, "positionValue": 6006.308975770593, "quantity": 3.747408474839155, "priceOnlyBaseline": 4321.341907523677, "baseline": 4291.302788007625 }, { "date": "2022-11-08T14:30:00.000Z", "value": 5699.934402245815, "cash": 5699.934402245815, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3936.0368428206625, "baseline": 3908.676110050311 }, { "date": "2022-11-08T21:00:00.000Z", "value": 5699.934402245815, "cash": 5699.934402245815, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3537.8441631360497, "baseline": 3513.2514033128605 }, { "date": "2022-11-09T14:30:00.000Z", "value": 5699.934402245815, "cash": 5699.934402245815, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3238.330369622906, "baseline": 3215.8196321975242 }, { "date": "2022-11-09T21:00:00.000Z", "value": 5699.934402245815, "cash": 5699.934402245815, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3134.2595380956095, "baseline": 3112.472232468332 }, { "date": "2022-11-10T14:00:00.000Z", "value": 5699.934402245815, "cash": 5699.934402245815, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3134.2595380956095, "baseline": 3112.472232468332 }, { "date": "2022-11-10T21:00:00.000Z", "value": 5699.934402245815, "cash": 5699.934402245815, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3578.690708101346, "baseline": 3553.814010031129 }, { "date": "2022-11-11T14:30:00.000Z", "value": 5699.934402245815, "cash": 5699.934402245815, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3234.9601980765665, "baseline": 3212.4728878615365 }, { "date": "2022-11-11T21:00:00.000Z", "value": 5699.934402245815, "cash": 5699.934402245815, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3356.4752876576354, "baseline": 3333.1432846649814 }, { "date": "2022-11-12T14:30:00.000Z", "value": 5699.934402245815, "cash": 5699.934402245815, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3411.018091304661, "baseline": 3387.3069427057217 }, { "date": "2022-11-12T21:00:00.000Z", "value": 5699.934402245815, "cash": 5699.934402245815, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3404.4933207083545, "baseline": 3380.82752801227 }, { "date": "2022-11-13T14:30:00.000Z", "value": 5699.934402245815, "cash": 5699.934402245815, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3333.9356198499154, "baseline": 3310.7602977655574 }, { "date": "2022-11-13T21:00:00.000Z", "value": 5699.934402245815, "cash": 5699.934402245815, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3281.17202981417, "baseline": 3258.363485416257 }, { "date": "2022-11-14T14:30:00.000Z", "value": 5699.934402245815, "cash": 5699.934402245815, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3374.997737311584, "baseline": 3351.536978462348 }, { "date": "2022-11-14T21:00:00.000Z", "value": 5699.934402245815, "cash": 5699.934402245815, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3274.728222323371, "baseline": 3251.9644710261887 }, { "date": "2022-11-15T14:30:00.000Z", "value": 5699.934402245815, "cash": 5699.934402245815, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3430.052649056862, "baseline": 3406.2091847635184 }, { "date": "2022-11-15T21:00:00.000Z", "value": 5699.934402245815, "cash": 5699.934402245815, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3375.77939330988, "baseline": 3352.313200903556 }, { "date": "2022-11-16T14:30:00.000Z", "value": 5699.934402245815, "cash": 5699.934402245815, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3261.436450050865, "baseline": 3238.765094390135 }, { "date": "2022-11-16T21:00:00.000Z", "value": 5699.934402245815, "cash": 5699.934402245815, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3262.9191280602654, "baseline": 3240.2374657996684 }, { "date": "2022-11-17T14:30:00.000Z", "value": 5699.934402245815, "cash": 5699.934402245815, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3207.917862600344, "baseline": 3185.618532870253 }, { "date": "2022-11-17T21:00:00.000Z", "value": 5699.934402245815, "cash": 5699.934402245815, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3240.7029835562616, "baseline": 3218.1757532832794 }, { "date": "2022-11-18T14:30:00.000Z", "value": 5699.934402245815, "cash": 5699.934402245815, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3286.537316586477, "baseline": 3263.6914762527085 }, { "date": "2022-11-18T21:00:00.000Z", "value": 5699.934402245815, "cash": 5699.934402245815, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3257.338268791586, "baseline": 3234.695400984694 }, { "date": "2022-11-19T14:30:00.000Z", "value": 5699.934402245815, "cash": 5699.934402245815, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3253.563610836023, "baseline": 3230.9469819622877 }, { "date": "2022-11-19T21:00:00.000Z", "value": 5699.934402245815, "cash": 5699.934402245815, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3257.122367176899, "baseline": 3234.4810001756696 }, { "date": "2022-11-20T14:30:00.000Z", "value": 5699.934402245815, "cash": 5699.934402245815, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3161.706359981056, "baseline": 3139.7282621460345 }, { "date": "2022-11-20T21:00:00.000Z", "value": 5699.934402245815, "cash": 5699.934402245815, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3170.6573907960747, "baseline": 3148.6170712969965 }, { "date": "2022-11-21T14:30:00.000Z", "value": 5699.934402245815, "cash": 5699.934402245815, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3069.040136307641, "baseline": 3047.7061929569436 }, { "date": "2022-11-21T21:00:00.000Z", "value": 5699.934402245815, "cash": 5699.934402245815, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 2980.0406197824464, "baseline": 2959.325342385747 }, { "date": "2022-11-22T14:30:00.000Z", "value": 5699.934402245815, "cash": 5699.934402245815, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3034.0709862129047, "baseline": 3012.9801253355563 }, { "date": "2022-11-22T18:00:00.000Z", "value": 5699.934402245815, "cash": 5699.934402245815, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3034.0709862129047, "baseline": 3012.9801253355563 }, { "date": "2022-11-22T21:00:00.000Z", "value": 5699.934402245815, "cash": 5699.934402245815, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3037.1446221573638, "baseline": 3016.0323953896373 }, { "date": "2022-11-23T14:30:00.000Z", "value": 5699.934402245815, "cash": 5699.934402245815, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3122.2618590379675, "baseline": 3100.5579533644172 }, { "date": "2022-11-23T21:00:00.000Z", "value": 5699.934402245815, "cash": 5699.934402245815, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3162.838526984904, "baseline": 3140.8525590714053 }, { "date": "2022-11-24T14:30:00.000Z", "value": 5699.934402245815, "cash": 5699.934402245815, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3211.0454739484753, "baseline": 3188.72440312659 }, { "date": "2022-11-24T21:00:00.000Z", "value": 5699.934402245815, "cash": 5699.934402245815, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3228.13889187838, "baseline": 3205.698998886178 }, { "date": "2022-11-25T14:30:00.000Z", "value": 5699.934402245815, "cash": 5699.934402245815, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3196.0011466482097, "baseline": 3173.7846540697224 }, { "date": "2022-11-25T21:00:00.000Z", "value": 5699.934402245815, "cash": 5699.934402245815, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3234.2591760654627, "baseline": 3211.776738893211 }, { "date": "2022-11-26T14:30:00.000Z", "value": 5699.934402245815, "cash": 5699.934402245815, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3295.5423228051673, "baseline": 3272.633885605927 }, { "date": "2022-11-26T21:00:00.000Z", "value": 5699.934402245815, "cash": 5699.934402245815, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3255.6936645711703, "baseline": 3233.0622289683924 }, { "date": "2022-11-27T14:30:00.000Z", "value": 5699.934402245815, "cash": 5699.934402245815, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3273.245544313971, "baseline": 3250.492099616655 }, { "date": "2022-11-27T21:00:00.000Z", "value": 5699.934402245815, "cash": 5699.934402245815, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3271.0615151751517, "baseline": 3248.3232524082946 }, { "date": "2022-11-28T14:30:00.000Z", "value": 5699.934402245815, "cash": 5699.934402245815, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3161.328861273668, "baseline": 3139.3533875607436 }, { "date": "2022-11-28T21:00:00.000Z", "value": 5699.934402245815, "cash": 5699.934402245815, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3161.8409693719204, "baseline": 3139.861935821173 }, { "date": "2022-11-29T14:30:00.000Z", "value": 5699.934402245815, "cash": 5699.934402245815, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3255.5317383601546, "baseline": 3232.9014283616243 }, { "date": "2022-11-29T21:00:00.000Z", "value": 5699.934402245815, "cash": 5699.934402245815, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3292.1721512588283, "baseline": 3269.287141269939 }, { "date": "2022-11-30T14:30:00.000Z", "value": 5699.934402245815, "cash": 5699.934402245815, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3410.6945680009453, "baseline": 3386.985668322687 }, { "date": "2022-11-30T21:00:00.000Z", "value": 5699.934402245815, "cash": 5699.934402245815, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3492.8727783279537, "baseline": 3468.592629918525 }, { "date": "2022-12-01T14:30:00.000Z", "value": 5699.934402245815, "cash": 5699.934402245815, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3433.153272703157, "baseline": 3409.288254918727 }, { "date": "2022-12-01T21:00:00.000Z", "value": 5699.934402245815, "cash": 5699.934402245815, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3427.4104872234625, "baseline": 3403.585389496984 }, { "date": "2022-12-02T14:00:00.000Z", "value": 5699.934402245815, "cash": 5699.934402245815, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3427.4104872234625, "baseline": 3403.585389496984 }, { "date": "2022-12-02T21:00:00.000Z", "value": 5699.934402245815, "cash": 5699.934402245815, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3479.4190798444324, "baseline": 3455.232452675703 }, { "date": "2022-12-03T14:30:00.000Z", "value": 5699.934402245815, "cash": 5699.934402245815, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3424.2562172918106, "baseline": 3400.453045970021 }, { "date": "2022-12-03T21:00:00.000Z", "value": 5699.934402245815, "cash": 5699.934402245815, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3409.723998089797, "baseline": 3386.0218451735827 }, { "date": "2022-12-04T14:30:00.000Z", "value": 5699.934402245815, "cash": 5699.934402245815, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3376.1029166135963, "baseline": 3352.6344752865907 }, { "date": "2022-12-04T21:00:00.000Z", "value": 5699.934402245815, "cash": 5699.934402245815, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3444.7467944698906, "baseline": 3420.801186166724 }, { "date": "2022-12-05T14:30:00.000Z", "value": 5699.934402245815, "cash": 5699.934402245815, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3461.408738288736, "baseline": 3437.3473071387657 }, { "date": "2022-12-05T21:00:00.000Z", "value": 5699.934402245815, "cash": 5699.934402245815, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3388.2355341804177, "baseline": 3364.6827548961455 }, { "date": "2022-12-06T14:30:00.000Z", "value": 5699.934402245815, "cash": 5699.934402245815, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3385.458762956154, "baseline": 3361.925285954473 }, { "date": "2022-12-06T21:00:00.000Z", "value": 5699.934402245815, "cash": 5699.934402245815, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3379.392454172743, "baseline": 3355.9011461496957 }, { "date": "2022-12-07T14:30:00.000Z", "value": 5699.934402245815, "cash": 5699.934402245815, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3327.2759107444294, "baseline": 3304.1468825664647 }, { "date": "2022-12-07T21:00:00.000Z", "value": 5699.934402245815, "cash": 5699.934402245815, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3323.7711298072254, "baseline": 3300.6664645553387 }, { "date": "2022-12-08T14:30:00.000Z", "value": 5699.934402245815, "cash": 5699.934402245815, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3355.6933025410235, "baseline": 3332.3667353932715 }, { "date": "2022-12-08T21:00:00.000Z", "value": 5699.934402245815, "cash": 5699.934402245815, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3448.8986220145266, "baseline": 3424.92415294392 }, { "date": "2022-12-09T14:30:00.000Z", "value": 5699.934402245815, "cash": 5699.934402245815, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3422.6652593567514, "baseline": 3398.873147325474 }, { "date": "2022-12-09T21:00:00.000Z", "value": 5699.934402245815, "cash": 5699.934402245815, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3400.8266135601352, "baseline": 3377.1863093943753 }, { "date": "2022-12-10T14:30:00.000Z", "value": 5699.934402245815, "cash": 5699.934402245815, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3425.388384295659, "baseline": 3401.5773428953917 }, { "date": "2022-12-10T21:00:00.000Z", "value": 5699.934402245815, "cash": 5699.934402245815, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3431.967130295637, "baseline": 3408.1103577911 }, { "date": "2022-12-11T14:30:00.000Z", "value": 5699.934402245815, "cash": 5699.934402245815, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3425.361396593823, "baseline": 3401.550542794264 }, { "date": "2022-12-11T21:00:00.000Z", "value": 5699.934402245815, "cash": 5699.934402245815, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3409.049963780529, "baseline": 3385.3524963063855 }, { "date": "2022-12-12T14:30:00.000Z", "value": 5699.934402245815, "cash": 5699.934402245815, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3371.6005780634086, "baseline": 3348.1634340252326 }, { "date": "2022-12-12T21:00:00.000Z", "value": 5699.934402245815, "cash": 5699.934402245815, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3413.6872408398967, "baseline": 3389.9575380733836 }, { "date": "2022-12-13T14:00:00.000Z", "value": 5699.934402245815, "cash": 5699.934402245815, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3413.6872408398967, "baseline": 3389.9575380733836 }, { "date": "2022-12-13T21:00:00.000Z", "value": 5699.934402245815, "cash": 5699.934402245815, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3554.4524606695386, "baseline": 3529.7442509131474 }, { "date": "2022-12-14T14:30:00.000Z", "value": 5699.934402245815, "cash": 5699.934402245815, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3594.166509512671, "baseline": 3569.1822338755433 }, { "date": "2022-12-14T21:00:00.000Z", "value": 5699.934402245815, "cash": 5699.934402245815, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3527.4371128951516, "baseline": 3502.9166960229913 }, { "date": "2022-12-15T14:30:00.000Z", "value": 5699.934402245815, "cash": 5699.934402245815, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3443.102190249475, "baseline": 3419.1680141504226 }, { "date": "2022-12-15T21:00:00.000Z", "value": 5699.934402245815, "cash": 5699.934402245815, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3429.217017654894, "baseline": 3405.379362120054 }, { "date": "2022-12-16T14:30:00.000Z", "value": 5699.934402245815, "cash": 5699.934402245815, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3274.755210025207, "baseline": 3251.991271127317 }, { "date": "2022-12-16T21:00:00.000Z", "value": 5699.934402245815, "cash": 5699.934402245815, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3249.49241727858, "baseline": 3226.9040886579746 }, { "date": "2022-12-17T14:30:00.000Z", "value": 5699.934402245815, "cash": 5699.934402245815, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3182.0350109481205, "baseline": 3159.9156017359696 }, { "date": "2022-12-17T21:00:00.000Z", "value": 5699.934402245815, "cash": 5699.934402245815, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3173.785002144206, "baseline": 3151.7229415533334 }, { "date": "2022-12-18T14:30:00.000Z", "value": 5699.934402245815, "cash": 5699.934402245815, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3173.785002144206, "baseline": 3151.7229415533334 }, { "date": "2022-12-18T21:00:00.000Z", "value": 5699.934402245815, "cash": 5699.934402245815, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3197.807347961326, "baseline": 3175.578299862291 }, { "date": "2022-12-19T14:30:00.000Z", "value": 5699.934402245815, "cash": 5699.934402245815, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3185.0546714889083, "baseline": 3162.9142715877942 }, { "date": "2022-12-19T21:00:00.000Z", "value": 5699.934402245815, "cash": 5699.934402245815, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3169.848417977627, "baseline": 3147.813721924159 }, { "date": "2022-12-20T14:30:00.000Z", "value": 5699.934402245815, "cash": 5699.934402245815, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3263.2966267676534, "baseline": 3240.612340384959 }, { "date": "2022-12-20T21:00:00.000Z", "value": 5699.934402245815, "cash": 5699.934402245815, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3273.3801537048353, "baseline": 3250.625773291794 }, { "date": "2022-12-21T14:30:00.000Z", "value": 5699.934402245815, "cash": 5699.934402245815, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3279.85094889747, "baseline": 3257.05158778299 }, { "date": "2022-12-21T21:00:00.000Z", "value": 5699.934402245815, "cash": 5699.934402245815, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3260.4388924378813, "baseline": 3237.7744711399027 }, { "date": "2022-12-22T14:30:00.000Z", "value": 5699.934402245815, "cash": 5699.934402245815, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3261.7599733545812, "baseline": 3239.08636877317 }, { "date": "2022-12-22T21:00:00.000Z", "value": 5699.934402245815, "cash": 5699.934402245815, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3282.3315136381693, "baseline": 3259.514909273257 }, { "date": "2022-12-23T14:30:00.000Z", "value": 5699.934402245815, "cash": 5699.934402245815, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3282.4121476253617, "baseline": 3259.5949827461395 }, { "date": "2022-12-23T21:00:00.000Z", "value": 5699.934402245815, "cash": 5699.934402245815, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3288.69435802346, "baseline": 3265.8335233599414 }, { "date": "2022-12-24T14:30:00.000Z", "value": 5699.934402245815, "cash": 5699.934402245815, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3286.159817879089, "baseline": 3263.316601667418 }, { "date": "2022-12-24T21:00:00.000Z", "value": 5699.934402245815, "cash": 5699.934402245815, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3293.6821460883793, "baseline": 3270.7866396111026 }, { "date": "2022-12-25T14:30:00.000Z", "value": 5699.934402245815, "cash": 5699.934402245815, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3284.0570809640926, "baseline": 3261.228481592943 }, { "date": "2022-12-25T21:00:00.000Z", "value": 5699.934402245815, "cash": 5699.934402245815, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3251.5954833118913, "baseline": 3228.992535562951 }, { "date": "2022-12-26T14:30:00.000Z", "value": 5699.934402245815, "cash": 5699.934402245815, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3286.3217440901044, "baseline": 3263.4774022741863 }, { "date": "2022-12-26T21:00:00.000Z", "value": 5699.934402245815, "cash": 5699.934402245815, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3281.387602310542, "baseline": 3258.5775593947797 }, { "date": "2022-12-27T14:30:00.000Z", "value": 5699.934402245815, "cash": 5699.934402245815, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3279.55441329559, "baseline": 3256.757113501083 }, { "date": "2022-12-27T18:00:00.000Z", "value": 5699.934402245815, "cash": 5699.934402245815, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3279.55441329559, "baseline": 3256.757113501083 }, { "date": "2022-12-27T21:00:00.000Z", "value": 5699.934402245815, "cash": 5699.934402245815, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3259.009860713838, "baseline": 3236.355373102124 }, { "date": "2022-12-28T14:30:00.000Z", "value": 5699.934402245815, "cash": 5699.934402245815, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3219.4843966652415, "baseline": 3197.1046640171226 }, { "date": "2022-12-28T21:00:00.000Z", "value": 5699.934402245815, "cash": 5699.934402245815, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3218.5408144559296, "baseline": 3196.1676409691463 }, { "date": "2022-12-29T14:30:00.000Z", "value": 5699.934402245815, "cash": 5699.934402245815, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3240.541386463561, "baseline": 3218.0152795070126 }, { "date": "2022-12-29T21:00:00.000Z", "value": 5699.934402245815, "cash": 5699.934402245815, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3222.585020311537, "baseline": 3200.1837341723312 }, { "date": "2022-12-30T14:30:00.000Z", "value": 5699.934402245815, "cash": 5699.934402245815, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3212.9059797835785, "baseline": 3190.5719759519156 }, { "date": "2022-12-30T21:00:00.000Z", "value": 5699.934402245815, "cash": 5699.934402245815, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3230.8620168172874, "baseline": 3208.4031944560957 }, { "date": "2022-12-31T14:30:00.000Z", "value": 5699.934402245815, "cash": 5699.934402245815, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3252.566053223039, "baseline": 3229.9563587120556 }, { "date": "2022-12-31T21:00:00.000Z", "value": 5699.934402245815, "cash": 5699.934402245815, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3239.651450539606, "baseline": 3217.131529830791 }, { "date": "2023-01-01T14:30:00.000Z", "value": 5699.934402245815, "cash": 5699.934402245815, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3221.587462698553, "baseline": 3199.193110922099 }, { "date": "2023-01-01T21:00:00.000Z", "value": 5699.934402245815, "cash": 5699.934402245815, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3238.30338192107, "baseline": 3215.792832096396 }, { "date": "2023-01-02T14:30:00.000Z", "value": 5699.934402245815, "cash": 5699.934402245815, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3275.6987922345193, "baseline": 3252.9282941752926 }, { "date": "2023-01-02T21:00:00.000Z", "value": 5699.934402245815, "cash": 5699.934402245815, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3284.299641162301, "baseline": 3261.469355672594 }, { "date": "2023-01-03T14:30:00.000Z", "value": 5699.934402245815, "cash": 5699.934402245815, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3280.524983206738, "baseline": 3257.7209366501875 }, { "date": "2023-01-03T21:00:00.000Z", "value": 5699.934402245815, "cash": 5699.934402245815, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3263.108041973117, "baseline": 3240.4250665075647 }, { "date": "2023-01-04T14:30:00.000Z", "value": 5699.934402245815, "cash": 5699.934402245815, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3372.1396738634967, "baseline": 3348.69878238679 }, { "date": "2023-01-04T21:00:00.000Z", "value": 5699.934402245815, "cash": 5699.934402245815, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3371.438651852393, "baseline": 3348.0026334184645 }, { "date": "2023-01-05T14:30:00.000Z", "value": 5699.934402245815, "cash": 5699.934402245815, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3367.016947289398, "baseline": 3343.6116656299887 }, { "date": "2023-01-05T21:00:00.000Z", "value": 5699.934402245815, "cash": 5699.934402245815, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3378.4485428451158, "baseline": 3354.963796271218 }, { "date": "2023-01-06T14:00:00.000Z", "value": 5699.934402245815, "cash": 5699.934402245815, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3378.4485428451158, "baseline": 3354.963796271218 }, { "date": "2023-01-06T21:00:00.000Z", "value": 5699.934402245815, "cash": 5699.934402245815, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3414.6038353473728, "baseline": 3390.867761020232 }, { "date": "2023-01-07T14:30:00.000Z", "value": 5699.934402245815, "cash": 5699.934402245815, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3411.692125613929, "baseline": 3387.9762915729193 }, { "date": "2023-01-07T21:00:00.000Z", "value": 5699.934402245815, "cash": 5699.934402245815, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3408.214003260246, "baseline": 3384.5223468324198 }, { "date": "2023-01-08T14:30:00.000Z", "value": 5699.934402245815, "cash": 5699.934402245815, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3408.3219540675896, "baseline": 3384.629547236932 }, { "date": "2023-01-08T21:00:00.000Z", "value": 5699.934402245815, "cash": 5699.934402245815, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3425.9814554994186, "baseline": 3402.1662914592052 }, { "date": "2023-01-09T14:30:00.000Z", "value": 5662.02983847088, "cash": 247.09215633735585, "positionValue": 5414.9376821335245, "quantity": 4.091377168215734, "priceOnlyBaseline": 3568.3376332641196, "baseline": 3543.5329029435156 }, { "date": "2023-01-09T21:00:00.000Z", "value": 5652.6194712097085, "cash": 247.09215633735585, "positionValue": 5405.527314872353, "quantity": 4.091377168215734, "priceOnlyBaseline": 3562.1363859715293, "baseline": 3537.3747626330983 }, { "date": "2023-01-10T14:30:00.000Z", "value": 5700.89792156893, "cash": 247.09215633735585, "positionValue": 5453.805765231574, "quantity": 4.091377168215734, "priceOnlyBaseline": 3593.9509370162987, "baseline": 3568.9681598970205 }, { "date": "2023-01-10T21:00:00.000Z", "value": 5737.147463347038, "cash": 247.09215633735585, "positionValue": 5490.055307009682, "quantity": 4.091377168215734, "priceOnlyBaseline": 3617.8386734425544, "baseline": 3592.6898445308393 }, { "date": "2023-01-11T14:30:00.000Z", "value": 5698.320333975526, "cash": 247.09215633735585, "positionValue": 5451.228177638171, "quantity": 4.091377168215734, "priceOnlyBaseline": 3592.2523573922113, "baseline": 3567.2813876784626 }, { "date": "2023-01-11T21:00:00.000Z", "value": 5742.99835244929, "cash": 247.09215633735585, "positionValue": 5495.906196111934, "quantity": 4.091377168215734, "priceOnlyBaseline": 3621.6942945036253, "baseline": 3596.5186638566297 }, { "date": "2023-01-12T14:00:00.000Z", "value": 5742.99835244929, "cash": 247.09215633735585, "positionValue": 5495.906196111934, "quantity": 4.091377168215734, "priceOnlyBaseline": 3621.6942945036253, "baseline": 3596.5186638566297 }, { "date": "2023-01-12T21:00:00.000Z", "value": 6107.171874147028, "cash": 247.09215633735585, "positionValue": 5860.079717809672, "quantity": 4.091377168215734, "priceOnlyBaseline": 3861.677496304824, "baseline": 3834.8336606800644 }, { "date": "2023-01-13T14:30:00.000Z", "value": 6004.477907676262, "cash": 247.09215633735585, "positionValue": 5757.385751338906, "quantity": 4.091377168215734, "priceOnlyBaseline": 3794.0041883596773, "baseline": 3767.630772949035 }, { "date": "2023-01-13T21:00:00.000Z", "value": 6084.423577362618, "cash": 247.09215633735585, "positionValue": 5837.331421025262, "quantity": 4.091377168215734, "priceOnlyBaseline": 3846.686815289915, "baseline": 3819.9471849949514 }, { "date": "2023-01-14T14:30:00.000Z", "value": 6520.114292051056, "cash": 247.09215633735585, "positionValue": 6273.0221357137, "quantity": 4.091377168215734, "priceOnlyBaseline": 4133.7984433361935, "baseline": 4105.063002319955 }, { "date": "2023-01-14T21:00:00.000Z", "value": 6530.465596151207, "cash": 247.09215633735585, "positionValue": 6283.373439813851, "quantity": 4.091377168215734, "priceOnlyBaseline": 4140.6197495343795, "baseline": 4111.836891295314 }, { "date": "2023-01-15T14:30:00.000Z", "value": 6517.618611910727, "cash": 247.09215633735585, "positionValue": 6270.526455573371, "quantity": 4.091377168215734, "priceOnlyBaseline": 4132.153839115777, "baseline": 4103.429830303653 }, { "date": "2023-01-15T21:00:00.000Z", "value": 6601.982789141908, "cash": 247.09215633735585, "positionValue": 6354.890632804552, "quantity": 4.091377168215734, "priceOnlyBaseline": 4187.748175779459, "baseline": 4158.637711796881 }, { "date": "2023-01-16T14:30:00.000Z", "value": 6578.212147501133, "cash": 247.09215633735585, "positionValue": 6331.119991163777, "quantity": 4.091377168215734, "priceOnlyBaseline": 4172.083789573598, "baseline": 4143.082214075072 }, { "date": "2023-01-16T21:00:00.000Z", "value": 6736.916328239952, "cash": 247.09215633735585, "positionValue": 6489.824171902596, "quantity": 4.091377168215734, "priceOnlyBaseline": 4276.666729199146, "baseline": 4246.938162064695 }, { "date": "2023-01-17T14:30:00.000Z", "value": 6739.984861116114, "cash": 247.09215633735585, "positionValue": 6492.892704778758, "quantity": 4.091377168215734, "priceOnlyBaseline": 4278.68883212695, "baseline": 4248.946208666287 }, { "date": "2023-01-17T21:00:00.000Z", "value": 6734.584463005773, "cash": 247.09215633735585, "positionValue": 6487.492306668417, "quantity": 4.091377168215734, "priceOnlyBaseline": 4275.1300757860745, "baseline": 4245.412190452905 }, { "date": "2023-01-18T14:30:00.000Z", "value": 6773.247777471136, "cash": 247.09215633735585, "positionValue": 6526.15562113378, "quantity": 4.091377168215734, "priceOnlyBaseline": 4300.608441029074, "baseline": 4270.71344690077 }, { "date": "2023-01-18T21:00:00.000Z", "value": 6482.964767160505, "cash": 247.09215633735585, "positionValue": 6235.872610823149, "quantity": 4.091377168215734, "priceOnlyBaseline": 4109.3176357061775, "baseline": 4080.752369122322 }, { "date": "2023-01-19T14:30:00.000Z", "value": 6498.143616635165, "cash": 247.09215633735585, "positionValue": 6251.051460297809, "quantity": 4.091377168215734, "priceOnlyBaseline": 4119.320199537852, "baseline": 4090.6854017257724 }, { "date": "2023-01-19T21:00:00.000Z", "value": 6617.161638616568, "cash": 247.09215633735585, "positionValue": 6370.069482279212, "quantity": 4.091377168215734, "priceOnlyBaseline": 4197.750739611133, "baseline": 4168.570744400332 }, { "date": "2023-01-20T14:30:00.000Z", "value": 6612.661223618668, "cash": 247.09215633735585, "positionValue": 6365.5690672813125, "quantity": 4.091377168215734, "priceOnlyBaseline": 4194.785054474018, "baseline": 4165.625674750763 }, { "date": "2023-01-20T21:00:00.000Z", "value": 6958.423548059435, "cash": 247.09215633735585, "positionValue": 6711.331391722079, "quantity": 4.091377168215734, "priceOnlyBaseline": 4422.635638708395, "baseline": 4391.892391964643 }, { "date": "2023-01-21T14:30:00.000Z", "value": 7001.2601471460885, "cash": 247.09215633735585, "positionValue": 6754.167990808733, "quantity": 4.091377168215734, "priceOnlyBaseline": 4450.864116592138, "baseline": 4419.924644083553 }, { "date": "2023-01-21T21:00:00.000Z", "value": 7020.980864780874, "cash": 247.09215633735585, "positionValue": 6773.888708443518, "quantity": 4.091377168215734, "priceOnlyBaseline": 4463.8596823810785, "baseline": 4432.829873268202 }, { "date": "2023-01-22T14:30:00.000Z", "value": 6945.085618536196, "cash": 247.09215633735585, "positionValue": 6697.9934621988405, "quantity": 4.091377168215734, "priceOnlyBaseline": 4413.846204986076, "baseline": 4383.164056589948 }, { "date": "2023-01-22T21:00:00.000Z", "value": 6840.264555463937, "cash": 247.09215633735585, "positionValue": 6593.172399126581, "quantity": 4.091377168215734, "priceOnlyBaseline": 4344.771182137038, "baseline": 4314.569197752769 }, { "date": "2023-01-23T14:30:00.000Z", "value": 6875.123168846845, "cash": 247.09215633735585, "positionValue": 6628.031012509489, "quantity": 4.091377168215734, "priceOnlyBaseline": 4367.742324055817, "baseline": 4337.380659439739 }, { "date": "2023-01-23T21:00:00.000Z", "value": 6929.947722788074, "cash": 247.09215633735585, "positionValue": 6682.8555664507185, "quantity": 4.091377168215734, "priceOnlyBaseline": 4403.870628856238, "baseline": 4373.2578240876255 }, { "date": "2023-01-24T14:30:00.000Z", "value": 6843.128819143101, "cash": 247.09215633735585, "positionValue": 6596.036662805745, "quantity": 4.091377168215734, "priceOnlyBaseline": 4346.658675673976, "baseline": 4316.443570679223 }, { "date": "2023-01-24T18:00:00.000Z", "value": 6843.128819143101, "cash": 247.09215633735585, "positionValue": 6596.036662805745, "quantity": 4.091377168215734, "priceOnlyBaseline": 4346.658675673976, "baseline": 4316.443570679223 }, { "date": "2023-01-24T21:00:00.000Z", "value": 6858.634798994371, "cash": 247.09215633735585, "positionValue": 6611.542642657015, "quantity": 4.091377168215734, "priceOnlyBaseline": 4356.876812002023, "baseline": 4326.590677261196 }, { "date": "2023-01-25T14:30:00.000Z", "value": 6567.124175759, "cash": 247.09215633735585, "positionValue": 6320.032019421644, "quantity": 4.091377168215734, "priceOnlyBaseline": 4164.77703386068, "baseline": 4135.826250109911 }, { "date": "2023-01-25T21:00:00.000Z", "value": 6707.294797496926, "cash": 247.09215633735585, "positionValue": 6460.20264115957, "quantity": 4.091377168215734, "priceOnlyBaseline": 4257.146721932214, "baseline": 4227.553845017095 }, { "date": "2023-01-26T14:30:00.000Z", "value": 6874.836992196773, "cash": 247.09215633735585, "positionValue": 6627.744835859417, "quantity": 4.091377168215734, "priceOnlyBaseline": 4367.5537392612805, "baseline": 4337.193385562345 }, { "date": "2023-01-26T21:00:00.000Z", "value": 6824.021907970686, "cash": 247.09215633735585, "positionValue": 6576.92975163333, "quantity": 4.091377168215734, "priceOnlyBaseline": 4334.06759629426, "baseline": 4303.940016180993 }, { "date": "2023-01-27T14:30:00.000Z", "value": 6668.754344211175, "cash": 247.09215633735585, "positionValue": 6421.662187873819, "quantity": 4.091377168215734, "priceOnlyBaseline": 4231.749319794722, "baseline": 4202.332988872615 }, { "date": "2023-01-27T21:00:00.000Z", "value": 6798.286985763189, "cash": 247.09215633735585, "positionValue": 6551.194829425833, "quantity": 4.091377168215734, "priceOnlyBaseline": 4317.108787755219, "baseline": 4287.099094096544 }, { "date": "2023-01-28T14:30:00.000Z", "value": 6687.696941041751, "cash": 247.09215633735585, "positionValue": 6440.604784704396, "quantity": 4.091377168215734, "priceOnlyBaseline": 4244.232119248781, "baseline": 4214.7290161358305 }, { "date": "2023-01-28T21:00:00.000Z", "value": 6638.723276202775, "cash": 247.09215633735585, "positionValue": 6391.631119865419, "quantity": 4.091377168215734, "priceOnlyBaseline": 4211.9594355094305, "baseline": 4182.680670813736 }, { "date": "2023-01-29T14:30:00.000Z", "value": 6831.0999105619885, "cash": 247.09215633735585, "positionValue": 6584.007754224633, "quantity": 4.091377168215734, "priceOnlyBaseline": 4338.731861055463, "baseline": 4308.571858049119 }, { "date": "2023-01-29T21:00:00.000Z", "value": 6945.576563818955, "cash": 247.09215633735585, "positionValue": 6698.484407481599, "quantity": 4.091377168215734, "priceOnlyBaseline": 4414.169728289792, "baseline": 4383.485330972982 }, { "date": "2023-01-30T14:30:00.000Z", "value": 6740.639621305022, "cash": 247.09215633735585, "positionValue": 6493.547464967666, "quantity": 4.091377168215734, "priceOnlyBaseline": 4279.12030623801, "baseline": 4249.374683453833 }, { "date": "2023-01-30T21:00:00.000Z", "value": 6603.578486169795, "cash": 247.09215633735585, "positionValue": 6356.486329832439, "quantity": 4.091377168215734, "priceOnlyBaseline": 4188.799708796115, "baseline": 4159.681935249369 }, { "date": "2023-01-31T14:30:00.000Z", "value": 6728.89738880967, "cash": 247.09215633735585, "positionValue": 6481.805232472314, "quantity": 4.091377168215734, "priceOnlyBaseline": 4271.382405532348, "baseline": 4241.690571531626 }, { "date": "2023-01-31T21:00:00.000Z", "value": 6745.46766611522, "cash": 247.09215633735585, "positionValue": 6498.375509777864, "quantity": 4.091377168215734, "priceOnlyBaseline": 4282.301892989813, "baseline": 4252.5341539124265 }, { "date": "2023-02-01T14:30:00.000Z", "value": 6724.601243008768, "cash": 247.09215633735585, "positionValue": 6477.509086671412, "quantity": 4.091377168215734, "priceOnlyBaseline": 4268.551329786096, "baseline": 4238.8791755571965 }, { "date": "2023-02-01T21:00:00.000Z", "value": 6939.521405519706, "cash": 247.09215633735585, "positionValue": 6692.42924918235, "quantity": 4.091377168215734, "priceOnlyBaseline": 4410.1794978378575, "baseline": 4379.522837972054 }, { "date": "2023-02-02T14:30:00.000Z", "value": 7148.918308740691, "cash": 247.09215633735585, "positionValue": 6901.826152403335, "quantity": 4.091377168215734, "priceOnlyBaseline": 4548.1679464432345, "baseline": 4516.552081870144 }, { "date": "2023-02-02T21:00:00.000Z", "value": 7118.069165072923, "cash": 247.09215633735585, "positionValue": 6870.977008735567, "quantity": 4.091377168215734, "priceOnlyBaseline": 4527.838966357855, "baseline": 4496.364415449708 }, { "date": "2023-02-03T14:00:00.000Z", "value": 7118.069165072923, "cash": 247.09215633735585, "positionValue": 6870.977008735567, "quantity": 4.091377168215734, "priceOnlyBaseline": 4527.838966357855, "baseline": 4496.364415449708 }, { "date": "2023-02-03T21:00:00.000Z", "value": 7024.253666854033, "cash": 247.09215633735585, "positionValue": 6777.1615105166775, "quantity": 4.091377168215734, "priceOnlyBaseline": 4466.016394699747, "baseline": 4434.971593544933 }, { "date": "2023-02-04T14:30:00.000Z", "value": 7105.958848474425, "cash": 247.09215633735585, "positionValue": 6858.86669213707, "quantity": 4.091377168215734, "priceOnlyBaseline": 4519.858505453984, "baseline": 4488.43942944785 }, { "date": "2023-02-04T21:00:00.000Z", "value": 7115.900615309203, "cash": 247.09215633735585, "positionValue": 6868.808458971847, "quantity": 4.091377168215734, "priceOnlyBaseline": 4526.409934633812, "baseline": 4494.945317411929 }, { "date": "2023-02-05T14:30:00.000Z", "value": 7010.875283039947, "cash": 247.09215633735585, "positionValue": 6763.783126702591, "quantity": 4.091377168215734, "priceOnlyBaseline": 4457.200302393908, "baseline": 4426.216784899611 }, { "date": "2023-02-05T21:00:00.000Z", "value": 6869.272279744593, "cash": 247.09215633735585, "positionValue": 6622.180123407237, "quantity": 4.091377168215734, "priceOnlyBaseline": 4363.886702994746, "baseline": 4333.551840113949 }, { "date": "2023-02-06T14:30:00.000Z", "value": 6910.840811615659, "cash": 247.09215633735585, "positionValue": 6663.748655278303, "quantity": 4.091377168215734, "priceOnlyBaseline": 4391.2795494765205, "baseline": 4360.754269589395 }, { "date": "2023-02-06T21:00:00.000Z", "value": 6985.304175738598, "cash": 247.09215633735585, "positionValue": 6738.212019401242, "quantity": 4.091377168215734, "priceOnlyBaseline": 4440.349444662211, "baseline": 4409.483063219674 }, { "date": "2023-02-07T14:30:00.000Z", "value": 6947.008445940693, "cash": 247.09215633735585, "positionValue": 6699.916289603337, "quantity": 4.091377168215734, "priceOnlyBaseline": 4415.113310499105, "baseline": 4384.422354020959 }, { "date": "2023-02-07T21:00:00.000Z", "value": 7066.231236554781, "cash": 247.09215633735585, "positionValue": 6819.1390802174255, "quantity": 4.091377168215734, "priceOnlyBaseline": 4493.678789081566, "baseline": 4462.441697201159 }, { "date": "2023-02-08T14:30:00.000Z", "value": 7083.783404425848, "cash": 247.09215633735585, "positionValue": 6836.691248088492, "quantity": 4.091377168215734, "priceOnlyBaseline": 4505.245323146463, "baseline": 4473.927828348028 }, { "date": "2023-02-08T21:00:00.000Z", "value": 6968.897713339198, "cash": 247.09215633735585, "positionValue": 6721.805557001842, "quantity": 4.091377168215734, "priceOnlyBaseline": 4429.537908012089, "baseline": 4398.746681243386 }, { "date": "2023-02-09T14:30:00.000Z", "value": 6966.074403386571, "cash": 247.09215633735585, "positionValue": 6718.982247049215, "quantity": 4.091377168215734, "priceOnlyBaseline": 4427.677402176986, "baseline": 4396.89910841806 }, { "date": "2023-02-09T21:00:00.000Z", "value": 6692.156901748804, "cash": 247.09215633735585, "positionValue": 6445.064745411448, "quantity": 4.091377168215734, "priceOnlyBaseline": 4247.171145802376, "baseline": 4217.647612514773 }, { "date": "2023-02-10T14:30:00.000Z", "value": 6562.378537837566, "cash": 247.09215633735585, "positionValue": 6315.28638150021, "quantity": 4.091377168215734, "priceOnlyBaseline": 4161.649751630864, "baseline": 4132.720706684076 }, { "date": "2023-02-10T21:00:00.000Z", "value": 6500.639296775494, "cash": 247.09215633735585, "positionValue": 6253.547140438138, "quantity": 4.091377168215734, "priceOnlyBaseline": 4120.964803758267, "baseline": 4092.318573742074 }, { "date": "2023-02-11T14:30:00.000Z", "value": 6470.894904852855, "cash": 247.09215633735585, "positionValue": 6223.802748515499, "quantity": 4.091377168215734, "priceOnlyBaseline": 4101.363833385828, "baseline": 4072.8538563910906 }, { "date": "2023-02-11T21:00:00.000Z", "value": 6468.276862968603, "cash": 247.09215633735585, "positionValue": 6221.1847066312475, "quantity": 4.091377168215734, "priceOnlyBaseline": 4099.6385951782195, "baseline": 4071.1406109019067 }, { "date": "2023-02-12T14:30:00.000Z", "value": 6498.757423097535, "cash": 247.09215633735585, "positionValue": 6251.665266760179, "quantity": 4.091377168215734, "priceOnlyBaseline": 4119.724685947076, "baseline": 4091.087076412191 }, { "date": "2023-02-12T21:00:00.000Z", "value": 6539.344064403083, "cash": 247.09215633735585, "positionValue": 6292.251908065728, "quantity": 4.091377168215734, "priceOnlyBaseline": 4146.470485821418, "baseline": 4117.646957121568 }, { "date": "2023-02-13T14:30:00.000Z", "value": 6311.65882510474, "cash": 247.09215633735585, "positionValue": 6064.566668767384, "quantity": 4.091377168215734, "priceOnlyBaseline": 3996.430382754727, "baseline": 3968.6498339173063 }, { "date": "2023-02-13T21:00:00.000Z", "value": 6343.980804620782, "cash": 247.09215633735585, "positionValue": 6096.888648283426, "quantity": 4.091377168215734, "priceOnlyBaseline": 4017.7299327512546, "baseline": 3989.801323486847 }, { "date": "2023-02-14T14:00:00.000Z", "value": 6343.980804620782, "cash": 247.09215633735585, "positionValue": 6096.888648283426, "quantity": 4.091377168215734, "priceOnlyBaseline": 4017.7299327512546, "baseline": 3989.801323486847 }, { "date": "2023-02-14T21:00:00.000Z", "value": 6616.752600786884, "cash": 247.09215633735585, "positionValue": 6369.660444449528, "quantity": 4.091377168215734, "priceOnlyBaseline": 4197.481191711089, "baseline": 4168.303070219553 }, { "date": "2023-02-15T14:30:00.000Z", "value": 6698.825866510422, "cash": 247.09215633735585, "positionValue": 6451.733710173066, "quantity": 4.091377168215734, "priceOnlyBaseline": 4251.565862663535, "baseline": 4222.0117802021205 }, { "date": "2023-02-15T21:00:00.000Z", "value": 7056.616600096612, "cash": 247.09215633735585, "positionValue": 6809.524443759256, "quantity": 4.091377168215734, "priceOnlyBaseline": 4487.342932398111, "baseline": 4456.149883215602 }, { "date": "2023-02-16T14:30:00.000Z", "value": 7097.407510599158, "cash": 247.09215633735585, "positionValue": 6850.315354261802, "quantity": 4.091377168215734, "priceOnlyBaseline": 4514.223341663318, "baseline": 4482.843437600118 }, { "date": "2023-02-16T21:00:00.000Z", "value": 7127.029041342184, "cash": 247.09215633735585, "positionValue": 6879.936885004829, "quantity": 4.091377168215734, "priceOnlyBaseline": 4533.74334893025, "baseline": 4502.227754647717 }, { "date": "2023-02-17T14:30:00.000Z", "value": 7068.235971412352, "cash": 247.09215633735585, "positionValue": 6821.143815074996, "quantity": 4.091377168215734, "priceOnlyBaseline": 4494.999869998265, "baseline": 4463.753594834425 }, { "date": "2023-02-17T21:00:00.000Z", "value": 7243.51092889241, "cash": 247.09215633735585, "positionValue": 6996.418772555055, "quantity": 4.091377168215734, "priceOnlyBaseline": 4610.502626199595, "baseline": 4578.453452035348 }, { "date": "2023-02-18T14:30:00.000Z", "value": 7181.117427077121, "cash": 247.09215633735585, "positionValue": 6934.025270739765, "quantity": 4.091377168215734, "priceOnlyBaseline": 4569.386533334255, "baseline": 4537.623171136302 }, { "date": "2023-02-18T21:00:00.000Z", "value": 7134.925619028544, "cash": 247.09215633735585, "positionValue": 6887.833462691188, "quantity": 4.091377168215734, "priceOnlyBaseline": 4538.9470386098565, "baseline": 4507.395271707902 }, { "date": "2023-02-19T14:30:00.000Z", "value": 7219.412657439338, "cash": 247.09215633735585, "positionValue": 6972.320501101982, "quantity": 4.091377168215734, "priceOnlyBaseline": 4594.622338379046, "baseline": 4562.683553504516 }, { "date": "2023-02-19T21:00:00.000Z", "value": 7138.894135017148, "cash": 247.09215633735585, "positionValue": 6891.801978679792, "quantity": 4.091377168215734, "priceOnlyBaseline": 4541.562212741421, "baseline": 4509.992266873308 }, { "date": "2023-02-20T14:30:00.000Z", "value": 7209.716113528094, "cash": 247.09215633735585, "positionValue": 6962.623957190738, "quantity": 4.091377168215734, "priceOnlyBaseline": 4588.232506291919, "baseline": 4556.338139316703 }, { "date": "2023-02-20T21:00:00.000Z", "value": 7216.630301213248, "cash": 247.09215633735585, "positionValue": 6969.538144875892, "quantity": 4.091377168215734, "priceOnlyBaseline": 4592.788820245779, "baseline": 4560.862780780318 }, { "date": "2023-02-21T14:30:00.000Z", "value": 7101.1717573907645, "cash": 247.09215633735585, "positionValue": 6854.079601053409, "quantity": 4.091377168215734, "priceOnlyBaseline": 4516.703906404017, "baseline": 4485.306759090385 }, { "date": "2023-02-21T21:00:00.000Z", "value": 7076.991578484617, "cash": 247.09215633735585, "positionValue": 6829.899422147261, "quantity": 4.091377168215734, "priceOnlyBaseline": 4500.769643179796, "baseline": 4469.483260357296 }, { "date": "2023-02-22T14:30:00.000Z", "value": 6929.08819396648, "cash": 247.09215633735585, "positionValue": 6681.996037629124, "quantity": 4.091377168215734, "priceOnlyBaseline": 4403.304216235999, "baseline": 4372.695348794438 }, { "date": "2023-02-22T21:00:00.000Z", "value": 6871.563690687925, "cash": 247.09215633735585, "positionValue": 6624.4715343505695, "quantity": 4.091377168215734, "priceOnlyBaseline": 4365.396697824297, "baseline": 4335.051338455112 }, { "date": "2023-02-23T14:30:00.000Z", "value": 7065.78124499856, "cash": 247.09215633735585, "positionValue": 6818.689088661205, "quantity": 4.091377168215734, "priceOnlyBaseline": 4493.3822534796855, "baseline": 4462.147222919251 }, { "date": "2023-02-23T21:00:00.000Z", "value": 7006.4972297859695, "cash": 247.09215633735585, "positionValue": 6759.405073448614, "quantity": 4.091377168215734, "priceOnlyBaseline": 4454.315251243985, "baseline": 4423.351788722925 }, { "date": "2023-02-24T14:30:00.000Z", "value": 6937.352855755986, "cash": 247.09215633735585, "positionValue": 6690.26069941863, "quantity": 4.091377168215734, "priceOnlyBaseline": 4408.750466113814, "baseline": 4378.103739934274 }, { "date": "2023-02-24T21:00:00.000Z", "value": 6829.136129430955, "cash": 247.09215633735585, "positionValue": 6582.0439730936, "quantity": 4.091377168215734, "priceOnlyBaseline": 4337.437767840599, "baseline": 4307.28676051698 }, { "date": "2023-02-25T14:30:00.000Z", "value": 6795.218452887027, "cash": 247.09215633735585, "positionValue": 6548.126296549671, "quantity": 4.091377168215734, "priceOnlyBaseline": 4315.086684827415, "baseline": 4285.091047494951 }, { "date": "2023-02-25T21:00:00.000Z", "value": 6673.868565671444, "cash": 247.09215633735585, "positionValue": 6426.776409334088, "quantity": 4.091377168215734, "priceOnlyBaseline": 4235.119491341062, "baseline": 4205.679733208603 }, { "date": "2023-02-26T14:30:00.000Z", "value": 6821.485274103819, "cash": 247.09215633735585, "positionValue": 6574.393117766464, "quantity": 4.091377168215734, "priceOnlyBaseline": 4332.396004372007, "baseline": 4302.280044063564 }, { "date": "2023-02-26T21:00:00.000Z", "value": 6958.1783251359, "cash": 247.09215633735585, "positionValue": 6711.086168798544, "quantity": 4.091377168215734, "priceOnlyBaseline": 4422.474041615695, "baseline": 4391.731918188377 }, { "date": "2023-02-27T14:30:00.000Z", "value": 7048.474799486718, "cash": 247.09215633735585, "positionValue": 6801.382643149363, "quantity": 4.091377168215734, "priceOnlyBaseline": 4481.977645625803, "baseline": 4450.82189237915 }, { "date": "2023-02-27T21:00:00.000Z", "value": 6891.365816340096, "cash": 247.09215633735585, "positionValue": 6644.27366000274, "quantity": 4.091377168215734, "priceOnlyBaseline": 4378.445909898595, "baseline": 4348.009841011515 }, { "date": "2023-02-28T14:30:00.000Z", "value": 6927.4929963742825, "cash": 247.09215633735585, "positionValue": 6680.400840036927, "quantity": 4.091377168215734, "priceOnlyBaseline": 4402.253012337658, "baseline": 4371.651452172452 }, { "date": "2023-02-28T18:00:00.000Z", "value": 6927.4929963742825, "cash": 247.09215633735585, "positionValue": 6680.400840036927, "quantity": 4.091377168215734, "priceOnlyBaseline": 4402.253012337658, "baseline": 4371.651452172452 }, { "date": "2023-02-28T21:00:00.000Z", "value": 6900.89904478088, "cash": 247.09215633735585, "positionValue": 6653.806888443524, "quantity": 4.091377168215734, "priceOnlyBaseline": 4384.728120296693, "baseline": 4354.248381625317 }, { "date": "2023-03-01T14:30:00.000Z", "value": 7016.275681150289, "cash": 247.09215633735585, "positionValue": 6769.183524812933, "quantity": 4.091377168215734, "priceOnlyBaseline": 4460.759058734783, "baseline": 4429.750803112994 }, { "date": "2023-03-01T21:00:00.000Z", "value": 6963.29254659617, "cash": 247.09215633735585, "positionValue": 6716.200390258814, "quantity": 4.091377168215734, "priceOnlyBaseline": 4425.844213162034, "baseline": 4395.078662524364 }, { "date": "2023-03-02T14:30:00.000Z", "value": 6908.917984211163, "cash": 247.09215633735585, "positionValue": 6661.825827873807, "quantity": 4.091377168215734, "priceOnlyBaseline": 4390.012443963493, "baseline": 4359.495972158385 }, { "date": "2023-03-02T21:00:00.000Z", "value": 6973.35717461056, "cash": 247.09215633735585, "positionValue": 6726.265018273204, "quantity": 4.091377168215734, "priceOnlyBaseline": 4432.4766054473685, "baseline": 4401.664950791826 }, { "date": "2023-03-03T14:30:00.000Z", "value": 6682.8284419407055, "cash": 247.09215633735585, "positionValue": 6435.73628560335, "quantity": 4.091377168215734, "priceOnlyBaseline": 4241.023873913457, "baseline": 4211.543072406612 }, { "date": "2023-03-03T21:00:00.000Z", "value": 6623.503473001578, "cash": 247.09215633735585, "positionValue": 6376.411316664222, "quantity": 4.091377168215734, "priceOnlyBaseline": 4201.92988397592, "baseline": 4172.720838109157 }, { "date": "2023-03-04T14:30:00.000Z", "value": 6662.985362561997, "cash": 247.09215633735585, "positionValue": 6415.893206224641, "quantity": 4.091377168215734, "priceOnlyBaseline": 4227.947674137323, "baseline": 4198.557769749081 }, { "date": "2023-03-04T21:00:00.000Z", "value": 6617.775445078938, "cash": 247.09215633735585, "positionValue": 6370.683288741582, "quantity": 4.091377168215734, "priceOnlyBaseline": 4198.155226020357, "baseline": 4168.972419086751 }, { "date": "2023-03-05T14:30:00.000Z", "value": 6675.873300529015, "cash": 247.09215633735585, "positionValue": 6428.781144191659, "quantity": 4.091377168215734, "priceOnlyBaseline": 4236.440572257761, "baseline": 4206.991630841869 }, { "date": "2023-03-05T21:00:00.000Z", "value": 6668.713390484638, "cash": 247.09215633735585, "positionValue": 6421.621234147282, "quantity": 4.091377168215734, "priceOnlyBaseline": 4231.722332092886, "baseline": 4202.306188771487 }, { "date": "2023-03-06T14:30:00.000Z", "value": 6674.318557227665, "cash": 247.09215633735585, "positionValue": 6427.226400890309, "quantity": 4.091377168215734, "priceOnlyBaseline": 4235.416026942941, "baseline": 4205.974207490509 }, { "date": "2023-03-06T21:00:00.000Z", "value": 6628.453879555698, "cash": 247.09215633735585, "positionValue": 6381.361723218342, "quantity": 4.091377168215734, "priceOnlyBaseline": 4205.192104714916, "baseline": 4175.960382040632 }, { "date": "2023-03-07T14:30:00.000Z", "value": 6639.050906015073, "cash": 247.09215633735585, "positionValue": 6391.958749677718, "quantity": 4.091377168215734, "priceOnlyBaseline": 4212.175337124118, "baseline": 4182.895071622759 }, { "date": "2023-03-07T21:00:00.000Z", "value": 6585.453465562896, "cash": 247.09215633735585, "positionValue": 6338.36130922554, "quantity": 4.091377168215734, "priceOnlyBaseline": 4176.85567602383, "baseline": 4147.82092951721 }, { "date": "2023-03-08T14:30:00.000Z", "value": 6594.536702447458, "cash": 247.09215633735585, "positionValue": 6347.444546110102, "quantity": 4.091377168215734, "priceOnlyBaseline": 4182.841350820047, "baseline": 4153.764995849105 }, { "date": "2023-03-08T21:00:00.000Z", "value": 6624.772039652856, "cash": 247.09215633735585, "positionValue": 6377.6798833155, "quantity": 4.091377168215734, "priceOnlyBaseline": 4202.7658444962035, "baseline": 4173.550987583122 }, { "date": "2023-03-09T14:30:00.000Z", "value": 6543.639710768296, "cash": 247.09215633735585, "positionValue": 6296.54755443094, "quantity": 4.091377168215734, "priceOnlyBaseline": 4149.301232449355, "baseline": 4120.458026265496 }, { "date": "2023-03-09T21:00:00.000Z", "value": 6038.565169606296, "cash": 6038.565169606296, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3843.370619147248, "baseline": 3816.65404086122 }, { "date": "2023-03-10T14:00:00.000Z", "value": 6038.565169606296, "cash": 6038.565169606296, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3843.370619147248, "baseline": 3816.65404086122 }, { "date": "2023-03-10T21:00:00.000Z", "value": 6038.565169606296, "cash": 6038.565169606296, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3824.4976584877472, "baseline": 3797.91227257969 }, { "date": "2023-03-11T14:30:00.000Z", "value": 6038.565169606296, "cash": 6038.565169606296, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3876.506251108717, "baseline": 3849.559335758409 }, { "date": "2023-03-11T21:00:00.000Z", "value": 5998.408711228414, "cash": 261.7718001024332, "positionValue": 5736.636911125981, "quantity": 3.8775208945099164, "priceOnlyBaseline": 3988.8270914399286, "baseline": 3961.0993956702378 }, { "date": "2023-03-12T13:30:00.000Z", "value": 5988.017220296033, "cash": 261.7718001024332, "positionValue": 5726.2454201936, "quantity": 3.8775208945099164, "priceOnlyBaseline": 3981.6016279508335, "baseline": 3953.9241588389614 }, { "date": "2023-03-12T20:00:00.000Z", "value": 6204.26663631568, "cash": 261.7718001024332, "positionValue": 5942.494836213247, "quantity": 3.8775208945099164, "priceOnlyBaseline": 4131.965254321241, "baseline": 4103.242556426258 }, { "date": "2023-03-13T13:30:00.000Z", "value": 6464.602972642511, "cash": 261.7718001024332, "positionValue": 6202.831172540078, "quantity": 3.8775208945099164, "priceOnlyBaseline": 4312.983618794104, "baseline": 4283.0026005899745 }, { "date": "2023-03-13T20:00:00.000Z", "value": 6793.261681527587, "cash": 261.7718001024332, "positionValue": 6531.489881425154, "quantity": 3.8775208945099164, "priceOnlyBaseline": 4541.508237337749, "baseline": 4509.938666671052 }, { "date": "2023-03-14T13:00:00.000Z", "value": 6793.261681527587, "cash": 261.7718001024332, "positionValue": 6531.489881425154, "quantity": 3.8775208945099164, "priceOnlyBaseline": 4541.508237337749, "baseline": 4509.938666671052 }, { "date": "2023-03-14T20:00:00.000Z", "value": 6942.003799571552, "cash": 261.7718001024332, "positionValue": 6680.231999469119, "quantity": 3.8775208945099164, "priceOnlyBaseline": 4644.932351375928, "baseline": 4612.6438444646765 }, { "date": "2023-03-15T13:30:00.000Z", "value": 6816.720872271447, "cash": 261.7718001024332, "positionValue": 6554.949072169014, "quantity": 3.8775208945099164, "priceOnlyBaseline": 4557.819999269357, "baseline": 4526.137039989432 }, { "date": "2023-03-15T20:00:00.000Z", "value": 6653.67092932523, "cash": 261.7718001024332, "positionValue": 6391.899129222797, "quantity": 3.8775208945099164, "priceOnlyBaseline": 4444.447296803175, "baseline": 4413.552429794613 }, { "date": "2023-03-16T13:30:00.000Z", "value": 6653.283271901816, "cash": 261.7718001024332, "positionValue": 6391.511471799383, "quantity": 3.8775208945099164, "priceOnlyBaseline": 4444.177748903131, "baseline": 4413.284755613835 }, { "date": "2023-03-16T20:00:00.000Z", "value": 6786.902963791155, "cash": 261.7718001024332, "positionValue": 6525.131163688722, "quantity": 3.8775208945099164, "priceOnlyBaseline": 4537.086861893069, "baseline": 4505.548025713078 }, { "date": "2023-03-17T13:30:00.000Z", "value": 7009.821602150116, "cash": 261.7718001024332, "positionValue": 6748.0498020476825, "quantity": 3.8775208945099164, "priceOnlyBaseline": 4692.087765322844, "baseline": 4659.471465067372 }, { "date": "2023-03-17T20:00:00.000Z", "value": 7028.433418445651, "cash": 261.7718001024332, "positionValue": 6766.661618343218, "quantity": 3.8775208945099164, "priceOnlyBaseline": 4705.0290265897975, "baseline": 4672.322767219263 }, { "date": "2023-03-18T13:30:00.000Z", "value": 7347.243072793011, "cash": 261.7718001024332, "positionValue": 7085.471272690578, "quantity": 3.8775208945099164, "priceOnlyBaseline": 4926.7053512334205, "baseline": 4892.458144223854 }, { "date": "2023-03-18T20:00:00.000Z", "value": 7228.513401936325, "cash": 261.7718001024332, "positionValue": 6966.741601833892, "quantity": 3.8775208945099164, "priceOnlyBaseline": 4844.149642199023, "baseline": 4810.476308042726 }, { "date": "2023-03-19T13:30:00.000Z", "value": 7191.483361391868, "cash": 261.7718001024332, "positionValue": 6929.711561289435, "quantity": 3.8775208945099164, "priceOnlyBaseline": 4818.40172905598, "baseline": 4784.9073774140825 }, { "date": "2023-03-19T20:00:00.000Z", "value": 7344.024900849436, "cash": 261.7718001024332, "positionValue": 7082.2531007470025, "quantity": 3.8775208945099164, "priceOnlyBaseline": 4924.467675809245, "baseline": 4890.236023643739 }, { "date": "2023-03-20T13:30:00.000Z", "value": 7164.030210527418, "cash": 261.7718001024332, "positionValue": 6902.2584104249845, "quantity": 3.8775208945099164, "priceOnlyBaseline": 4799.312866781792, "baseline": 4765.951208323529 }, { "date": "2023-03-20T20:00:00.000Z", "value": 7083.959782719938, "cash": 261.7718001024332, "positionValue": 6822.1879826175045, "quantity": 3.8775208945099164, "priceOnlyBaseline": 4743.637896130918, "baseline": 4710.663253357417 }, { "date": "2023-03-21T13:30:00.000Z", "value": 7337.083986982603, "cash": 261.7718001024332, "positionValue": 7075.31218688017, "quantity": 3.8775208945099164, "priceOnlyBaseline": 4919.641484837025, "baseline": 4885.443381168844 }, { "date": "2023-03-21T20:00:00.000Z", "value": 7235.105471455105, "cash": 261.7718001024332, "positionValue": 6973.333671352671, "quantity": 3.8775208945099164, "priceOnlyBaseline": 4848.733272973034, "baseline": 4815.0280764379695 }, { "date": "2023-03-22T13:30:00.000Z", "value": 7269.692654902813, "cash": 261.7718001024332, "positionValue": 7007.92085480038, "quantity": 3.8775208945099164, "priceOnlyBaseline": 4872.78260649199, "baseline": 4838.910234848055 }, { "date": "2023-03-22T20:00:00.000Z", "value": 6947.354324008996, "cash": 261.7718001024332, "positionValue": 6685.5825239065625, "quantity": 3.8775208945099164, "priceOnlyBaseline": 4648.652704809505, "baseline": 4616.338336454325 }, { "date": "2023-03-23T13:30:00.000Z", "value": 7062.168134226, "cash": 261.7718001024332, "positionValue": 6800.396334123567, "quantity": 3.8775208945099164, "priceOnlyBaseline": 4728.485618023309, "baseline": 4695.616303896038 }, { "date": "2023-03-23T20:00:00.000Z", "value": 7312.927107542636, "cash": 261.7718001024332, "positionValue": 7051.155307440203, "quantity": 3.8775208945099164, "priceOnlyBaseline": 4902.844602509001, "baseline": 4868.763259691163 }, { "date": "2023-03-24T13:30:00.000Z", "value": 7129.597806050962, "cash": 261.7718001024332, "positionValue": 6867.826005948529, "quantity": 3.8775208945099164, "priceOnlyBaseline": 4775.371154951865, "baseline": 4742.1759234874535 }, { "date": "2023-03-24T20:00:00.000Z", "value": 7104.859677140968, "cash": 261.7718001024332, "positionValue": 6843.087877038535, "quantity": 3.8775208945099164, "priceOnlyBaseline": 4758.170115332931, "baseline": 4725.094454153855 }, { "date": "2023-03-25T13:30:00.000Z", "value": 7037.3130927597385, "cash": 261.7718001024332, "positionValue": 6775.541292657305, "quantity": 3.8775208945099164, "priceOnlyBaseline": 4711.203286180552, "baseline": 4678.4541074285535 }, { "date": "2023-03-25T20:00:00.000Z", "value": 6932.968872956024, "cash": 261.7718001024332, "positionValue": 6671.197072853591, "quantity": 3.8775208945099164, "priceOnlyBaseline": 4638.65014097783, "baseline": 4606.405303850875 }, { "date": "2023-03-26T13:30:00.000Z", "value": 7155.499853891571, "cash": 261.7718001024332, "positionValue": 6893.728053789137, "quantity": 3.8775208945099164, "priceOnlyBaseline": 4793.381496507561, "baseline": 4760.061069024391 }, { "date": "2023-03-26T20:00:00.000Z", "value": 7112.226588176388, "cash": 261.7718001024332, "positionValue": 6850.454788073955, "quantity": 3.8775208945099164, "priceOnlyBaseline": 4763.292512788715, "baseline": 4730.181244080154 }, { "date": "2023-03-27T13:30:00.000Z", "value": 7078.841190074279, "cash": 261.7718001024332, "positionValue": 6817.069389971846, "quantity": 3.8775208945099164, "priceOnlyBaseline": 4740.078810671727, "baseline": 4707.128908313533 }, { "date": "2023-03-27T20:00:00.000Z", "value": 6882.095817753262, "cash": 261.7718001024332, "positionValue": 6620.324017650829, "quantity": 3.8775208945099164, "priceOnlyBaseline": 4603.276833592185, "baseline": 4571.277888373571 }, { "date": "2023-03-28T13:30:00.000Z", "value": 6998.033787165145, "cash": 261.7718001024332, "positionValue": 6736.261987062712, "quantity": 3.8775208945099164, "priceOnlyBaseline": 4683.8914028042855, "baseline": 4651.332078256491 }, { "date": "2023-03-28T17:00:00.000Z", "value": 6998.033787165145, "cash": 261.7718001024332, "positionValue": 6736.261987062712, "quantity": 3.8775208945099164, "priceOnlyBaseline": 4683.8914028042855, "baseline": 4651.332078256491 }, { "date": "2023-03-28T20:00:00.000Z", "value": 7188.691659947066, "cash": 261.7718001024332, "positionValue": 6926.919859844633, "quantity": 3.8775208945099164, "priceOnlyBaseline": 4816.460589233684, "baseline": 4782.979731115874 }, { "date": "2023-03-29T13:30:00.000Z", "value": 7265.77679426313, "cash": 261.7718001024332, "positionValue": 7004.004994160697, "quantity": 3.8775208945099164, "priceOnlyBaseline": 4870.059810671398, "baseline": 4836.206366108639 }, { "date": "2023-03-29T20:00:00.000Z", "value": 7273.37658375071, "cash": 261.7718001024332, "positionValue": 7011.604783648277, "quantity": 3.8775208945099164, "priceOnlyBaseline": 4875.344134338197, "baseline": 4841.453956641706 }, { "date": "2023-03-30T13:30:00.000Z", "value": 7253.678474675279, "cash": 261.7718001024332, "positionValue": 6991.906674572846, "quantity": 3.8775208945099164, "priceOnlyBaseline": 4861.647546538153, "baseline": 4827.852578488732 }, { "date": "2023-03-30T20:00:00.000Z", "value": 7165.387721504646, "cash": 261.7718001024332, "positionValue": 6903.615921402213, "quantity": 3.8775208945099164, "priceOnlyBaseline": 4800.256778109419, "baseline": 4766.888558202006 }, { "date": "2023-03-31T13:30:00.000Z", "value": 7322.155626204777, "cash": 261.7718001024332, "positionValue": 7060.383826102344, "quantity": 3.8775208945099164, "priceOnlyBaseline": 4909.261422297963, "baseline": 4875.135473980104 }, { "date": "2023-03-31T20:00:00.000Z", "value": 7346.351318720104, "cash": 261.7718001024332, "positionValue": 7084.579518617671, "quantity": 3.8775208945099164, "priceOnlyBaseline": 4926.085292327824, "baseline": 4891.842395558912 }, { "date": "2023-04-01T13:30:00.000Z", "value": 7350.500531142135, "cash": 261.7718001024332, "positionValue": 7088.728731039701, "quantity": 3.8775208945099164, "priceOnlyBaseline": 4928.970343477747, "baseline": 4894.707391735598 }, { "date": "2023-04-01T20:00:00.000Z", "value": 7299.859881061345, "cash": 261.7718001024332, "positionValue": 7038.088080958912, "quantity": 3.8775208945099164, "priceOnlyBaseline": 4893.758633184802, "baseline": 4859.740450034561 }, { "date": "2023-04-02T13:30:00.000Z", "value": 7295.594702743421, "cash": 261.7718001024332, "positionValue": 7033.822902640988, "quantity": 3.8775208945099164, "priceOnlyBaseline": 4890.792948047687, "baseline": 4856.795380384992 }, { "date": "2023-04-02T20:00:00.000Z", "value": 7166.9771642736605, "cash": 261.7718001024332, "positionValue": 6905.205364171227, "quantity": 3.8775208945099164, "priceOnlyBaseline": 4801.361957411432, "baseline": 4767.986055026248 }, { "date": "2023-04-03T13:30:00.000Z", "value": 7267.715554710385, "cash": 261.7718001024332, "positionValue": 7005.943754607952, "quantity": 3.8775208945099164, "priceOnlyBaseline": 4871.407879289934, "baseline": 4837.545063843033 }, { "date": "2023-04-03T20:00:00.000Z", "value": 7316.611036390533, "cash": 261.7718001024332, "positionValue": 7054.8392362880995, "quantity": 3.8775208945099164, "priceOnlyBaseline": 4905.406130355207, "baseline": 4871.306981484814 }, { "date": "2023-04-04T13:30:00.000Z", "value": 7537.668540452958, "cash": 261.7718001024332, "positionValue": 7275.896740350525, "quantity": 3.8775208945099164, "priceOnlyBaseline": 5059.112940570119, "baseline": 5023.94532330697 }, { "date": "2023-04-04T20:00:00.000Z", "value": 7506.105463572025, "cash": 261.7718001024332, "positionValue": 7244.333663469592, "quantity": 3.8775208945099164, "priceOnlyBaseline": 5037.166343966159, "baseline": 5002.15128497136 }, { "date": "2023-04-05T13:30:00.000Z", "value": 7693.971161578956, "cash": 261.7718001024332, "positionValue": 7432.199361476522, "quantity": 3.8775208945099164, "priceOnlyBaseline": 5167.794061454946, "baseline": 5131.870964702033 }, { "date": "2023-04-05T20:00:00.000Z", "value": 7668.961341141441, "cash": 261.7718001024332, "positionValue": 7407.189541039008, "quantity": 3.8775208945099164, "priceOnlyBaseline": 5150.404107923161, "baseline": 5114.601894660538 }, { "date": "2023-04-06T13:30:00.000Z", "value": 7499.009297403752, "cash": 261.7718001024332, "positionValue": 7237.237497301318, "quantity": 3.8775208945099164, "priceOnlyBaseline": 5032.232202186596, "baseline": 4997.251442091953 }, { "date": "2023-04-06T20:00:00.000Z", "value": 7519.366282099929, "cash": 261.7718001024332, "positionValue": 7257.594481997496, "quantity": 3.8775208945099164, "priceOnlyBaseline": 5046.386922681221, "baseline": 5011.307768303101 }, { "date": "2023-04-07T13:00:00.000Z", "value": 7519.366282099929, "cash": 261.7718001024332, "positionValue": 7257.594481997496, "quantity": 3.8775208945099164, "priceOnlyBaseline": 5046.386922681221, "baseline": 5011.307768303101 }, { "date": "2023-04-07T20:00:00.000Z", "value": 7457.907670587984, "cash": 261.7718001024332, "positionValue": 7196.135870485551, "quantity": 3.8775208945099164, "priceOnlyBaseline": 5003.653213297302, "baseline": 4968.87111548888 }, { "date": "2023-04-08T13:30:00.000Z", "value": 7495.403468036762, "cash": 261.7718001024332, "positionValue": 7233.631667934329, "quantity": 3.8775208945099164, "priceOnlyBaseline": 5029.724978862376, "baseline": 4994.761647331059 }, { "date": "2023-04-08T20:00:00.000Z", "value": 7458.024109814064, "cash": 261.7718001024332, "positionValue": 7196.252309711631, "quantity": 3.8775208945099164, "priceOnlyBaseline": 5003.734176402809, "baseline": 4968.951515792264 }, { "date": "2023-04-09T13:30:00.000Z", "value": 7376.402105652556, "cash": 261.7718001024332, "positionValue": 7114.630305550123, "quantity": 3.8775208945099164, "priceOnlyBaseline": 4946.980355915128, "baseline": 4912.592210442034 }, { "date": "2023-04-09T20:00:00.000Z", "value": 7461.4751602098, "cash": 261.7718001024332, "positionValue": 7199.703360107367, "quantity": 3.8775208945099164, "priceOnlyBaseline": 5006.133778038001, "baseline": 4971.3344369791475 }, { "date": "2023-04-10T13:30:00.000Z", "value": 7451.238448248672, "cash": 261.7718001024332, "positionValue": 7189.466648146239, "quantity": 3.8775208945099164, "priceOnlyBaseline": 4999.015936237934, "baseline": 4964.266073721881 }, { "date": "2023-04-10T20:00:00.000Z", "value": 7596.839073839407, "cash": 261.7718001024332, "positionValue": 7335.067273736974, "quantity": 3.8775208945099164, "priceOnlyBaseline": 5100.255692018979, "baseline": 5064.802077476644 }, { "date": "2023-04-11T13:30:00.000Z", "value": 7691.101833983433, "cash": 261.7718001024332, "positionValue": 7429.3300338809995, "quantity": 3.8775208945099164, "priceOnlyBaseline": 5165.798946228979, "baseline": 5129.889718201568 }, { "date": "2023-04-11T20:00:00.000Z", "value": 7609.596269048005, "cash": 261.7718001024332, "positionValue": 7347.824468945571, "quantity": 3.8775208945099164, "priceOnlyBaseline": 5109.126088846806, "baseline": 5073.6108131547235 }, { "date": "2023-04-12T13:00:00.000Z", "value": 7609.596269048005, "cash": 261.7718001024332, "positionValue": 7347.824468945571, "quantity": 3.8775208945099164, "priceOnlyBaseline": 5109.126088846806, "baseline": 5073.6108131547235 }, { "date": "2023-04-12T20:00:00.000Z", "value": 7636.15719250936, "cash": 261.7718001024332, "positionValue": 7374.385392406927, "quantity": 3.8775208945099164, "priceOnlyBaseline": 5127.594563097082, "baseline": 5091.950906749834 }, { "date": "2023-04-13T13:30:00.000Z", "value": 8029.803189452837, "cash": 261.7718001024332, "positionValue": 7768.0313893504035, "quantity": 3.8775208945099164, "priceOnlyBaseline": 5401.306468063511, "baseline": 5363.7601470342715 }, { "date": "2023-04-13T20:00:00.000Z", "value": 8060.939795834996, "cash": 261.7718001024332, "positionValue": 7799.167995732563, "quantity": 3.8775208945099164, "priceOnlyBaseline": 5422.95652906559, "baseline": 5385.259711087975 }, { "date": "2023-04-14T13:30:00.000Z", "value": 8420.851076998124, "cash": 261.7718001024323, "positionValue": 8159.079276895692, "quantity": 3.8775208945099164, "priceOnlyBaseline": 5673.211842598507, "baseline": 5633.775414695639 }, { "date": "2023-04-14T20:00:00.000Z", "value": 8361.447191829327, "cash": 261.7718001024332, "positionValue": 8099.675391726894, "quantity": 3.8775208945099164, "priceOnlyBaseline": 5631.906835820316, "baseline": 5592.757533088696 }, { "date": "2023-04-15T13:30:00.000Z", "value": 8424.302600724048, "cash": 261.7718001024332, "positionValue": 8162.530800621615, "quantity": 3.8775208945099164, "priceOnlyBaseline": 5675.611773352014, "baseline": 5636.158662713024 }, { "date": "2023-04-15T20:00:00.000Z", "value": 8410.498399141103, "cash": 261.7718001024332, "positionValue": 8148.7265990386695, "quantity": 3.8775208945099164, "priceOnlyBaseline": 5666.0133668112485, "baseline": 5626.62697796549 }, { "date": "2023-04-16T13:30:00.000Z", "value": 8357.298926067671, "cash": 261.7718001024332, "positionValue": 8095.527125965238, "quantity": 3.8775208945099164, "priceOnlyBaseline": 5629.022442907023, "baseline": 5589.893190573012 }, { "date": "2023-04-16T20:00:00.000Z", "value": 8476.919877667078, "cash": 261.7718001024332, "positionValue": 8215.148077564645, "quantity": 3.8775208945099164, "priceOnlyBaseline": 5712.1978817287, "baseline": 5672.490448588581 }, { "date": "2023-04-17T13:30:00.000Z", "value": 8266.525556064555, "cash": 261.7718001024332, "positionValue": 8004.753755962121, "quantity": 3.8775208945099164, "priceOnlyBaseline": 5565.905448915736, "baseline": 5527.214944305598 }, { "date": "2023-04-17T20:00:00.000Z", "value": 8328.643516527432, "cash": 261.7718001024323, "positionValue": 8066.871716425, "quantity": 3.8775208945099164, "priceOnlyBaseline": 5609.097620112551, "baseline": 5570.106872008493 }, { "date": "2023-04-18T13:30:00.000Z", "value": 8440.277494546033, "cash": 261.7718001024323, "positionValue": 8178.505694443601, "quantity": 3.8775208945099164, "priceOnlyBaseline": 5686.719516485701, "baseline": 5647.189192140717 }, { "date": "2023-04-18T20:00:00.000Z", "value": 8316.933327693183, "cash": 261.7718001024323, "positionValue": 8055.161527590751, "quantity": 3.8775208945099164, "priceOnlyBaseline": 5600.955232997665, "baseline": 5562.021085399867 }, { "date": "2023-04-19T13:30:00.000Z", "value": 7952.213958487278, "cash": 261.7718001024332, "positionValue": 7690.442158384845, "quantity": 3.8775208945099164, "priceOnlyBaseline": 5347.356735620245, "baseline": 5310.185437557344 }, { "date": "2023-04-19T20:00:00.000Z", "value": 7947.4058704445015, "cash": 261.7718001024332, "positionValue": 7685.634070342068, "quantity": 3.8775208945099164, "priceOnlyBaseline": 5344.013551775742, "baseline": 5306.865493322484 }, { "date": "2023-04-20T13:30:00.000Z", "value": 7886.877826080824, "cash": 261.7718001024332, "positionValue": 7625.106025978391, "quantity": 3.8775208945099164, "priceOnlyBaseline": 5301.926888999253, "baseline": 5265.071389274333 }, { "date": "2023-04-20T20:00:00.000Z", "value": 7728.015908631997, "cash": 261.7718001024332, "positionValue": 7466.244108529564, "quantity": 3.8775208945099164, "priceOnlyBaseline": 5191.46622538483, "baseline": 5155.378575357329 }, { "date": "2023-04-21T13:30:00.000Z", "value": 7687.5731574369765, "cash": 261.7718001024332, "positionValue": 7425.801357334543, "quantity": 3.8775208945099164, "priceOnlyBaseline": 5163.345369190115, "baseline": 5127.453196812429 }, { "date": "2023-04-21T20:00:00.000Z", "value": 7409.981569131464, "cash": 261.7718001024332, "positionValue": 7148.209769029031, "quantity": 3.8775208945099164, "priceOnlyBaseline": 4970.328996541295, "baseline": 4935.778546714296 }, { "date": "2023-04-22T13:30:00.000Z", "value": 7446.236294829095, "cash": 261.7718001024332, "positionValue": 7184.4644947266615, "quantity": 3.8775208945099164, "priceOnlyBaseline": 4995.537813884251, "baseline": 4960.812128981382 }, { "date": "2023-04-22T20:00:00.000Z", "value": 7521.072637425211, "cash": 261.7718001024332, "positionValue": 7259.300837322778, "quantity": 3.8775208945099164, "priceOnlyBaseline": 5047.5733942070565, "baseline": 5012.485992261229 }, { "date": "2023-04-23T13:30:00.000Z", "value": 7528.207143338656, "cash": 261.7718001024332, "positionValue": 7266.435343236223, "quantity": 3.8775208945099164, "priceOnlyBaseline": 5052.53419457014, "baseline": 5017.412308411262 }, { "date": "2023-04-23T20:00:00.000Z", "value": 7406.685771037168, "cash": 261.7718001024332, "positionValue": 7144.913970934735, "quantity": 3.8775208945099164, "priceOnlyBaseline": 4968.037345713447, "baseline": 4933.502825931925 }, { "date": "2023-04-24T13:30:00.000Z", "value": 7431.036715853936, "cash": 261.7718001024332, "positionValue": 7169.2649157515025, "quantity": 3.8775208945099164, "priceOnlyBaseline": 4984.9691665506525, "baseline": 4950.316947915247 }, { "date": "2023-04-24T20:00:00.000Z", "value": 7358.682043429928, "cash": 261.7718001024332, "positionValue": 7096.910243327495, "quantity": 3.8775208945099164, "priceOnlyBaseline": 4934.65915355377, "baseline": 4900.356656955085 }, { "date": "2023-04-25T13:30:00.000Z", "value": 7355.812715834406, "cash": 261.7718001024332, "positionValue": 7094.040915731973, "quantity": 3.8775208945099164, "priceOnlyBaseline": 4932.664038327803, "baseline": 4898.375410454621 }, { "date": "2023-04-25T17:00:00.000Z", "value": 7355.812715834406, "cash": 261.7718001024332, "positionValue": 7094.040915731973, "quantity": 3.8775208945099164, "priceOnlyBaseline": 4932.664038327803, "baseline": 4898.375410454621 }, { "date": "2023-04-25T20:00:00.000Z", "value": 7393.153260981743, "cash": 261.7718001024332, "positionValue": 7131.38146087931, "quantity": 3.8775208945099164, "priceOnlyBaseline": 4958.627853085533, "baseline": 4924.158741892288 }, { "date": "2023-04-26T13:30:00.000Z", "value": 7835.345421927127, "cash": 261.7718001024332, "positionValue": 7573.573621824694, "quantity": 3.8775208945099164, "priceOnlyBaseline": 5266.095119800712, "baseline": 5229.488698908354 }, { "date": "2023-04-26T20:00:00.000Z", "value": 7276.750007995726, "cash": 261.7718001024332, "positionValue": 7014.978207893293, "quantity": 3.8775208945099164, "priceOnlyBaseline": 4877.689760569717, "baseline": 4843.783277626333 }, { "date": "2023-04-27T13:30:00.000Z", "value": 7553.255776851531, "cash": 261.7718001024332, "positionValue": 7291.483976749098, "quantity": 3.8775208945099164, "priceOnlyBaseline": 5069.951135803761, "baseline": 5034.708178553885 }, { "date": "2023-04-27T20:00:00.000Z", "value": 7709.210026959662, "cash": 261.7718001024332, "positionValue": 7447.438226857229, "quantity": 3.8775208945099164, "priceOnlyBaseline": 5178.390025608696, "baseline": 5142.393272699798 }, { "date": "2023-04-28T13:30:00.000Z", "value": 7646.898001119983, "cash": 261.7718001024332, "positionValue": 7385.12620101755, "quantity": 3.8775208945099164, "priceOnlyBaseline": 5135.0629159027, "baseline": 5099.367344491263 }, { "date": "2023-04-28T20:00:00.000Z", "value": 7601.802414183625, "cash": 261.7718001024332, "positionValue": 7340.030614081192, "quantity": 3.8775208945099164, "priceOnlyBaseline": 5103.706826670827, "baseline": 5068.229222116015 }, { "date": "2023-04-29T13:30:00.000Z", "value": 7655.50598390655, "cash": 261.7718001024332, "positionValue": 7393.734183804117, "quantity": 3.8775208945099164, "priceOnlyBaseline": 5141.048261580604, "baseline": 5105.311083992656 }, { "date": "2023-04-29T20:00:00.000Z", "value": 7646.1614993485155, "cash": 261.7718001024332, "positionValue": 7384.389699246082, "quantity": 3.8775208945099164, "priceOnlyBaseline": 5134.550807804449, "baseline": 5098.858796230833 }, { "date": "2023-04-30T13:30:00.000Z", "value": 7653.024787064628, "cash": 261.7718001024332, "positionValue": 7391.252986962195, "quantity": 3.8775208945099164, "priceOnlyBaseline": 5139.3230233729955, "baseline": 5103.597838503471 }, { "date": "2023-04-30T20:00:00.000Z", "value": 7645.308085020781, "cash": 261.7718001024332, "positionValue": 7383.5362849183475, "quantity": 3.8775208945099164, "priceOnlyBaseline": 5133.957407482373, "baseline": 5098.2695208365185 }, { "date": "2023-05-01T13:30:00.000Z", "value": 7430.571432279802, "cash": 261.7718001024332, "positionValue": 7168.799632177369, "quantity": 3.8775208945099164, "priceOnlyBaseline": 4984.645643246937, "baseline": 4949.995673532211 }, { "date": "2023-05-01T20:00:00.000Z", "value": 7298.464030338944, "cash": 261.7718001024332, "positionValue": 7036.692230236511, "quantity": 3.8775208945099164, "priceOnlyBaseline": 4892.788063273654, "baseline": 4858.776626885457 }, { "date": "2023-05-02T13:30:00.000Z", "value": 7356.549217605872, "cash": 261.7718001024332, "positionValue": 7094.777417503439, "quantity": 3.8775208945099164, "priceOnlyBaseline": 4933.176146426054, "baseline": 4898.88395871505 }, { "date": "2023-05-02T20:00:00.000Z", "value": 7513.550000758164, "cash": 261.7718001024332, "positionValue": 7251.778200655731, "quantity": 3.8775208945099164, "priceOnlyBaseline": 5042.342716825614, "baseline": 5007.291675099916 }, { "date": "2023-05-03T13:30:00.000Z", "value": 7451.044382871872, "cash": 261.7718001024332, "positionValue": 7189.2725827694385, "quantity": 3.8775208945099164, "priceOnlyBaseline": 4998.880997728755, "baseline": 4964.132073216241 }, { "date": "2023-05-03T20:00:00.000Z", "value": 7510.719486238002, "cash": 261.7718001024332, "positionValue": 7248.947686135569, "quantity": 3.8775208945099164, "priceOnlyBaseline": 5040.374589301482, "baseline": 5005.3372287005795 }, { "date": "2023-05-04T13:30:00.000Z", "value": 7596.5678556420735, "cash": 261.7718001024332, "positionValue": 7334.79605553964, "quantity": 3.8775208945099164, "priceOnlyBaseline": 5100.067107224443, "baseline": 5064.614803599249 }, { "date": "2023-05-04T20:00:00.000Z", "value": 7533.441701880208, "cash": 261.7718001024332, "positionValue": 7271.669901777775, "quantity": 3.8775208945099164, "priceOnlyBaseline": 5056.173914016524, "baseline": 5021.026726928028 }, { "date": "2023-05-05T13:00:00.000Z", "value": 7533.441701880208, "cash": 261.7718001024332, "positionValue": 7271.669901777775, "quantity": 3.8775208945099164, "priceOnlyBaseline": 5056.173914016524, "baseline": 5021.026726928028 }, { "date": "2023-05-05T20:00:00.000Z", "value": 7983.893474594292, "cash": 261.7718001024332, "positionValue": 7722.121674491858, "quantity": 3.8775208945099164, "priceOnlyBaseline": 5369.384295329713, "baseline": 5332.059876196338 }, { "date": "2023-05-06T13:30:00.000Z", "value": 7663.106246724316, "cash": 261.7718001024332, "positionValue": 7401.334446621883, "quantity": 3.8775208945099164, "priceOnlyBaseline": 5146.332914365718, "baseline": 5110.559001356225 }, { "date": "2023-05-06T20:00:00.000Z", "value": 7638.910554208989, "cash": 261.7718001024332, "positionValue": 7377.138754106556, "quantity": 3.8775208945099164, "priceOnlyBaseline": 5129.509044335858, "baseline": 5093.852079777416 }, { "date": "2023-05-07T13:30:00.000Z", "value": 7688.426571764711, "cash": 261.7718001024332, "positionValue": 7426.654771662278, "quantity": 3.8775208945099164, "priceOnlyBaseline": 5163.93876951219, "baseline": 5128.042472206744 }, { "date": "2023-05-07T20:00:00.000Z", "value": 7692.769376233355, "cash": 261.7718001024332, "positionValue": 7430.9975761309215, "quantity": 3.8775208945099164, "priceOnlyBaseline": 5166.958430052978, "baseline": 5131.041142058569 }, { "date": "2023-05-08T13:30:00.000Z", "value": 7499.552207128606, "cash": 261.7718001024332, "positionValue": 7237.780407026173, "quantity": 3.8775208945099164, "priceOnlyBaseline": 5032.609700893984, "baseline": 4997.626316677244 }, { "date": "2023-05-08T20:00:00.000Z", "value": 7367.406465442576, "cash": 261.7718001024332, "positionValue": 7105.634665340142, "quantity": 3.8775208945099164, "priceOnlyBaseline": 4940.725462337181, "baseline": 4906.380796759862 }, { "date": "2023-05-09T13:30:00.000Z", "value": 7419.481305990938, "cash": 261.7718001024332, "positionValue": 7157.709505888505, "quantity": 3.8775208945099164, "priceOnlyBaseline": 4976.934401124795, "baseline": 4942.338034880631 }, { "date": "2023-05-09T20:00:00.000Z", "value": 7455.542439641956, "cash": 261.7718001024332, "positionValue": 7193.770639539523, "quantity": 3.8775208945099164, "priceOnlyBaseline": 5002.0086090768855, "baseline": 4967.237943472578 }, { "date": "2023-05-10T13:00:00.000Z", "value": 7455.542439641956, "cash": 261.7718001024332, "positionValue": 7193.770639539523, "quantity": 3.8775208945099164, "priceOnlyBaseline": 5002.0086090768855, "baseline": 4967.237943472578 }, { "date": "2023-05-10T20:00:00.000Z", "value": 7432.74259784903, "cash": 261.7718001024332, "positionValue": 7170.970797746597, "quantity": 3.8775208945099164, "priceOnlyBaseline": 4986.155308958173, "baseline": 4951.494845042873 }, { "date": "2023-05-11T13:30:00.000Z", "value": 7300.751635134252, "cash": 261.7718001024332, "positionValue": 7038.979835031819, "quantity": 3.8775208945099164, "priceOnlyBaseline": 4894.3786920903985, "baseline": 4860.356198699503 }, { "date": "2023-05-11T20:00:00.000Z", "value": 7182.332468880447, "cash": 261.7718001024332, "positionValue": 6920.560668778014, "quantity": 3.8775208945099164, "priceOnlyBaseline": 4812.038884670689, "baseline": 4778.588763327398 }, { "date": "2023-05-12T13:30:00.000Z", "value": 7134.0958628210465, "cash": 261.7718001024332, "positionValue": 6872.324062718613, "quantity": 3.8775208945099164, "priceOnlyBaseline": 4778.498766299996, "baseline": 4745.28179374379 }, { "date": "2023-05-12T20:00:00.000Z", "value": 7199.316029331608, "cash": 261.7718001024332, "positionValue": 6937.544229229175, "quantity": 3.8775208945099164, "priceOnlyBaseline": 4823.847978933794, "baseline": 4790.315768553918 }, { "date": "2023-05-13T13:30:00.000Z", "value": 7249.91739300685, "cash": 261.7718001024332, "positionValue": 6988.145592904417, "quantity": 3.8775208945099164, "priceOnlyBaseline": 4859.032372406588, "baseline": 4825.255583323326 }, { "date": "2023-05-13T20:00:00.000Z", "value": 7223.278843394774, "cash": 261.7718001024332, "positionValue": 6961.507043292341, "quantity": 3.8775208945099164, "priceOnlyBaseline": 4840.50992275264, "baseline": 4806.861889525959 }, { "date": "2023-05-14T13:30:00.000Z", "value": 7263.605155363714, "cash": 261.7718001024332, "positionValue": 7001.833355261281, "quantity": 3.8775208945099164, "priceOnlyBaseline": 4868.549815841847, "baseline": 4834.706867767475 }, { "date": "2023-05-14T20:00:00.000Z", "value": 7227.428055816805, "cash": 261.7718001024332, "positionValue": 6965.656255714372, "quantity": 3.8775208945099164, "priceOnlyBaseline": 4843.394973902563, "baseline": 4809.726885702646 }, { "date": "2023-05-15T13:30:00.000Z", "value": 7339.953314578125, "cash": 261.7718001024332, "positionValue": 7078.181514475692, "quantity": 3.8775208945099164, "priceOnlyBaseline": 4921.636600062993, "baseline": 4887.424627669308 }, { "date": "2023-05-15T20:00:00.000Z", "value": 7351.353472139682, "cash": 261.7718001024332, "positionValue": 7089.581672037249, "quantity": 3.8775208945099164, "priceOnlyBaseline": 4929.563414681507, "baseline": 4895.296340299412 }, { "date": "2023-05-16T13:30:00.000Z", "value": 7318.123326339014, "cash": 261.7718001024332, "positionValue": 7056.351526236581, "quantity": 3.8775208945099164, "priceOnlyBaseline": 4906.457663371863, "baseline": 4872.351204937303 }, { "date": "2023-05-16T20:00:00.000Z", "value": 7303.776215031215, "cash": 261.7718001024332, "positionValue": 7042.004414928781, "quantity": 3.8775208945099164, "priceOnlyBaseline": 4896.481758123709, "baseline": 4862.444645604479 }, { "date": "2023-05-17T13:30:00.000Z", "value": 7236.191290904812, "cash": 261.7718001024332, "positionValue": 6974.419490802379, "quantity": 3.8775208945099164, "priceOnlyBaseline": 4849.48827038781, "baseline": 4815.77782560855 }, { "date": "2023-05-17T20:00:00.000Z", "value": 7356.355625559259, "cash": 261.7718001024332, "positionValue": 7094.583825456826, "quantity": 3.8775208945099164, "priceOnlyBaseline": 4933.04153703519, "baseline": 4898.750285039911 }, { "date": "2023-05-18T13:30:00.000Z", "value": 7308.739555375433, "cash": 261.7718001024332, "positionValue": 7046.967755273, "quantity": 3.8775208945099164, "priceOnlyBaseline": 4899.932892775557, "baseline": 4865.87179024385 }, { "date": "2023-05-18T20:00:00.000Z", "value": 7221.921805747733, "cash": 261.7718001024332, "positionValue": 6960.1500056453, "quantity": 3.8775208945099164, "priceOnlyBaseline": 4839.566340543328, "baseline": 4805.924866477983 }, { "date": "2023-05-19T13:30:00.000Z", "value": 7308.313084876659, "cash": 261.7718001024332, "positionValue": 7046.5412847742255, "quantity": 3.8775208945099164, "priceOnlyBaseline": 4899.6363571736765, "baseline": 4865.577315961944 }, { "date": "2023-05-19T20:00:00.000Z", "value": 7286.28855793056, "cash": 261.7718001024332, "positionValue": 7024.516757828127, "quantity": 3.8775208945099164, "priceOnlyBaseline": 4884.322152855052, "baseline": 4850.369565893796 }, { "date": "2023-05-20T13:30:00.000Z", "value": 7298.1151859908905, "cash": 261.7718001024332, "positionValue": 7036.343385888457, "quantity": 3.8775208945099164, "priceOnlyBaseline": 4892.545503075446, "baseline": 4858.535752805806 }, { "date": "2023-05-20T20:00:00.000Z", "value": 7329.0965400716095, "cash": 261.7718001024332, "positionValue": 7067.324739969176, "quantity": 3.8775208945099164, "priceOnlyBaseline": 4914.087613270182, "baseline": 4879.9281164549975 }, { "date": "2023-05-21T13:30:00.000Z", "value": 7294.702948670514, "cash": 261.7718001024332, "positionValue": 7032.931148568081, "quantity": 3.8775208945099164, "priceOnlyBaseline": 4890.172889142091, "baseline": 4856.179631720051 }, { "date": "2023-05-21T20:00:00.000Z", "value": 7287.529629681709, "cash": 261.7718001024332, "positionValue": 7025.7578295792755, "quantity": 3.8775208945099164, "priceOnlyBaseline": 4885.185101077172, "baseline": 4851.226515468889 }, { "date": "2023-05-22T13:30:00.000Z", "value": 7295.400637366622, "cash": 261.7718001024332, "positionValue": 7033.628837264188, "quantity": 3.8775208945099164, "priceOnlyBaseline": 4890.658009538507, "baseline": 4856.661379879352 }, { "date": "2023-05-22T20:00:00.000Z", "value": 7304.745595254843, "cash": 261.7718001024332, "positionValue": 7042.973795152409, "quantity": 3.8775208945099164, "priceOnlyBaseline": 4897.155792432977, "baseline": 4863.113994471676 }, { "date": "2023-05-23T13:30:00.000Z", "value": 7436.62011874354, "cash": 261.7718001024332, "positionValue": 7174.848318641107, "quantity": 3.8775208945099164, "priceOnlyBaseline": 4988.851446195244, "baseline": 4954.172240511663 }, { "date": "2023-05-23T17:00:00.000Z", "value": 7436.62011874354, "cash": 261.7718001024332, "positionValue": 7174.848318641107, "quantity": 3.8775208945099164, "priceOnlyBaseline": 4988.851446195244, "baseline": 4954.172240511663 }, { "date": "2023-05-23T20:00:00.000Z", "value": 7442.126368812611, "cash": 261.7718001024332, "positionValue": 7180.354568710178, "quantity": 3.8775208945099164, "priceOnlyBaseline": 4992.680079554479, "baseline": 4957.974259736326 }, { "date": "2023-05-24T13:30:00.000Z", "value": 7300.790448209613, "cash": 261.7718001024332, "positionValue": 7039.01864810718, "quantity": 3.8775208945099164, "priceOnlyBaseline": 4894.405679792234, "baseline": 4860.38299880063 }, { "date": "2023-05-24T20:00:00.000Z", "value": 7212.228003511458, "cash": 261.7718001024332, "positionValue": 6950.456203409025, "quantity": 3.8775208945099164, "priceOnlyBaseline": 4832.825997450649, "baseline": 4799.231377806008 }, { "date": "2023-05-25T13:30:00.000Z", "value": 7246.854473364714, "cash": 261.7718001024332, "positionValue": 6985.082673262281, "quantity": 3.8775208945099164, "priceOnlyBaseline": 4856.902647789757, "baseline": 4823.140663147723 }, { "date": "2023-05-25T20:00:00.000Z", "value": 7278.5723292169005, "cash": 261.7718001024332, "positionValue": 7016.800529114467, "quantity": 3.8775208945099164, "priceOnlyBaseline": 4878.956866082744, "baseline": 4845.041575057344 }, { "date": "2023-05-26T13:30:00.000Z", "value": 7319.208672458534, "cash": 261.7718001024332, "positionValue": 7057.436872356101, "quantity": 3.8775208945099164, "priceOnlyBaseline": 4907.212331668324, "baseline": 4873.100627277383 }, { "date": "2023-05-26T20:00:00.000Z", "value": 7381.05541472408, "cash": 261.7718001024332, "positionValue": 7119.283614621647, "quantity": 3.8775208945099164, "priceOnlyBaseline": 4950.215918070603, "baseline": 4915.805281102884 }, { "date": "2023-05-27T13:30:00.000Z", "value": 7366.010614720174, "cash": 261.7718001024332, "positionValue": 7104.238814617741, "quantity": 3.8775208945099164, "priceOnlyBaseline": 4939.754892426033, "baseline": 4905.416973610759 }, { "date": "2023-05-27T20:00:00.000Z", "value": 7345.576003873277, "cash": 261.7718001024332, "positionValue": 7083.804203770844, "quantity": 3.8775208945099164, "priceOnlyBaseline": 4925.546196527735, "baseline": 4891.307047197355 }, { "date": "2023-05-28T13:30:00.000Z", "value": 7409.36103325589, "cash": 261.7718001024332, "positionValue": 7147.589233153457, "quantity": 3.8775208945099164, "priceOnlyBaseline": 4969.897522430236, "baseline": 4935.3500719267495 }, { "date": "2023-05-28T20:00:00.000Z", "value": 7436.968963091594, "cash": 261.7718001024332, "positionValue": 7175.1971629891605, "quantity": 3.8775208945099164, "priceOnlyBaseline": 4989.094006393452, "baseline": 4954.413114591313 }, { "date": "2023-05-29T13:30:00.000Z", "value": 7633.908400789412, "cash": 261.7718001024332, "positionValue": 7372.136600686978, "quantity": 3.8775208945099164, "priceOnlyBaseline": 5126.030921982174, "baseline": 5090.398135036917 }, { "date": "2023-05-29T20:00:00.000Z", "value": 7597.071952291568, "cash": 261.7718001024332, "positionValue": 7335.300152189135, "quantity": 3.8775208945099164, "priceOnlyBaseline": 5100.417618229995, "baseline": 5064.962878083412 }, { "date": "2023-05-30T13:30:00.000Z", "value": 7680.167433326197, "cash": 261.7718001024332, "positionValue": 7418.395633223764, "quantity": 3.8775208945099164, "priceOnlyBaseline": 5158.195984032495, "baseline": 5122.339606785002 }, { "date": "2023-05-30T20:00:00.000Z", "value": 7657.3287784579115, "cash": 261.7718001024332, "positionValue": 7395.556978355478, "quantity": 3.8775208945099164, "priceOnlyBaseline": 5142.3156962119465, "baseline": 5106.569708254168 }, { "date": "2023-05-31T13:30:00.000Z", "value": 7516.535767579767, "cash": 261.7718001024332, "positionValue": 7254.763967477334, "quantity": 3.8775208945099164, "priceOnlyBaseline": 5044.418795157089, "baseline": 5009.3533219037645 }, { "date": "2023-05-31T20:00:00.000Z", "value": 7491.797165339586, "cash": 261.7718001024332, "positionValue": 7230.025365237153, "quantity": 3.8775208945099164, "priceOnlyBaseline": 5027.217426419841, "baseline": 4992.271525739664 }, { "date": "2023-06-01T13:30:00.000Z", "value": 7485.632039649768, "cash": 261.7718001024332, "positionValue": 7223.8602395473345, "quantity": 3.8775208945099164, "priceOnlyBaseline": 5022.930660366025, "baseline": 4988.014558456828 }, { "date": "2023-06-01T20:00:00.000Z", "value": 7514.015284332298, "cash": 261.7718001024332, "positionValue": 7252.243484229864, "quantity": 3.8775208945099164, "priceOnlyBaseline": 5042.666240129331, "baseline": 5007.61294948295 }, { "date": "2023-06-02T13:00:00.000Z", "value": 7514.015284332298, "cash": 261.7718001024332, "positionValue": 7252.243484229864, "quantity": 3.8775208945099164, "priceOnlyBaseline": 5042.666240129331, "baseline": 5007.61294948295 }, { "date": "2023-06-02T20:00:00.000Z", "value": 7661.322265248315, "cash": 261.7718001024332, "positionValue": 7399.550465145881, "quantity": 3.8775208945099164, "priceOnlyBaseline": 5145.092467436211, "baseline": 5109.327177195841 }, { "date": "2023-06-03T13:30:00.000Z", "value": 7638.057139881255, "cash": 261.7718001024332, "positionValue": 7376.285339778822, "quantity": 3.8775208945099164, "priceOnlyBaseline": 5128.915644013782, "baseline": 5093.262804383101 }, { "date": "2023-06-03T20:00:00.000Z", "value": 7577.800787045098, "cash": 261.7718001024332, "positionValue": 7316.028986942665, "quantity": 3.8775208945099164, "priceOnlyBaseline": 5087.017895150146, "baseline": 5051.656301042846 }, { "date": "2023-06-04T13:30:00.000Z", "value": 7653.101939885161, "cash": 261.7718001024332, "positionValue": 7391.330139782728, "quantity": 3.8775208945099164, "priceOnlyBaseline": 5139.376669658352, "baseline": 5103.651111875226 }, { "date": "2023-06-04T20:00:00.000Z", "value": 7646.74322214873, "cash": 261.7718001024332, "positionValue": 7384.9714220462965, "quantity": 3.8775208945099164, "priceOnlyBaseline": 5134.9552942136725, "baseline": 5099.260470917252 }, { "date": "2023-06-05T13:30:00.000Z", "value": 7507.074843795653, "cash": 261.7718001024332, "positionValue": 7245.3030436932195, "quantity": 3.8775208945099164, "priceOnlyBaseline": 5037.840378275427, "baseline": 5002.820633838557 }, { "date": "2023-06-05T20:00:00.000Z", "value": 7216.979537590125, "cash": 7216.979537590125, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4870.221407764098, "baseline": 4836.366839884905 }, { "date": "2023-06-06T13:30:00.000Z", "value": 7216.979537590125, "cash": 7216.979537590125, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4871.030380582546, "baseline": 4837.170189257742 }, { "date": "2023-06-06T20:00:00.000Z", "value": 7168.986623665151, "cash": 312.8560629545318, "positionValue": 6856.130560710619, "quantity": 3.61846910710275, "priceOnlyBaseline": 5108.533017643045, "baseline": 5073.02186459091 }, { "date": "2023-06-07T13:30:00.000Z", "value": 7061.011629187348, "cash": 312.8560629545318, "positionValue": 6748.155566232816, "quantity": 3.61846910710275, "priceOnlyBaseline": 5028.080374641961, "baseline": 4993.128475314757 }, { "date": "2023-06-07T20:00:00.000Z", "value": 7006.481052387023, "cash": 312.8560629545318, "positionValue": 6693.624989432491, "quantity": 3.61846910710275, "priceOnlyBaseline": 4987.449402173036, "baseline": 4952.779942575012 }, { "date": "2023-06-08T13:30:00.000Z", "value": 6985.0237779381905, "cash": 312.8560629545318, "positionValue": 6672.167714983659, "quantity": 3.61846910710275, "priceOnlyBaseline": 4971.461492663459, "baseline": 4936.903170470168 }, { "date": "2023-06-08T20:00:00.000Z", "value": 6997.290441216187, "cash": 312.8560629545318, "positionValue": 6684.434378261655, "quantity": 3.61846910710275, "priceOnlyBaseline": 4980.6014373913295, "baseline": 4945.979580329026 }, { "date": "2023-06-09T13:30:00.000Z", "value": 7008.652045509753, "cash": 312.8560629545318, "positionValue": 6695.795982555222, "quantity": 3.61846910710275, "priceOnlyBaseline": 4989.067018691617, "baseline": 4954.386314490186 }, { "date": "2023-06-09T20:00:00.000Z", "value": 6937.549480921309, "cash": 312.8560629545318, "positionValue": 6624.693417966777, "quantity": 3.61846910710275, "priceOnlyBaseline": 4936.088185277814, "baseline": 4901.775754992865 }, { "date": "2023-06-10T13:30:00.000Z", "value": 6575.950101855591, "cash": 6575.950101855591, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4699.555789010147, "baseline": 4666.8875759782995 }, { "date": "2023-06-10T20:00:00.000Z", "value": 6575.950101855591, "cash": 6575.950101855591, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4704.759478689753, "baseline": 4672.055093038485 }, { "date": "2023-06-11T13:30:00.000Z", "value": 6575.950101855591, "cash": 6575.950101855591, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4710.771812069493, "baseline": 4678.025632641006 }, { "date": "2023-06-11T20:00:00.000Z", "value": 6575.950101855591, "cash": 6575.950101855591, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4753.856032458964, "baseline": 4720.81035993939 }, { "date": "2023-06-12T13:30:00.000Z", "value": 6575.950101855591, "cash": 6575.950101855591, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4696.563116171195, "baseline": 4663.915706227603 }, { "date": "2023-06-12T20:00:00.000Z", "value": 6575.950101855591, "cash": 6575.950101855591, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4669.062648000392, "baseline": 4636.606403178146 }, { "date": "2023-06-13T13:00:00.000Z", "value": 6575.950101855591, "cash": 6575.950101855591, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4669.062648000392, "baseline": 4636.606403178146 }, { "date": "2023-06-13T20:00:00.000Z", "value": 6575.950101855591, "cash": 6575.950101855591, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4693.839991232288, "baseline": 4661.211510657685 }, { "date": "2023-06-14T13:30:00.000Z", "value": 6575.950101855591, "cash": 6575.950101855591, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4696.1049834766145, "baseline": 4663.46075816943 }, { "date": "2023-06-14T20:00:00.000Z", "value": 6575.950101855591, "cash": 6575.950101855591, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4660.00366637803, "baseline": 4627.610393622672 }, { "date": "2023-06-15T13:30:00.000Z", "value": 6575.950101855591, "cash": 6575.950101855591, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4421.746031902755, "baseline": 4391.008969118923 }, { "date": "2023-06-15T20:00:00.000Z", "value": 6575.950101855591, "cash": 6575.950101855591, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4494.703334396386, "baseline": 4463.4591205525185 }, { "date": "2023-06-16T13:30:00.000Z", "value": 6575.950101855591, "cash": 6575.950101855591, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4499.340940574068, "baseline": 4468.064489150019 }, { "date": "2023-06-16T20:00:00.000Z", "value": 6575.950101855591, "cash": 6575.950101855591, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4640.99576720935, "baseline": 4608.734624835502 }, { "date": "2023-06-17T13:30:00.000Z", "value": 6575.950101855591, "cash": 6575.950101855591, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4691.413731013576, "baseline": 4658.802116200175 }, { "date": "2023-06-17T20:00:00.000Z", "value": 6575.950101855591, "cash": 6575.950101855591, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4657.226566035451, "baseline": 4624.852597850498 }, { "date": "2023-06-18T13:30:00.000Z", "value": 6575.950101855591, "cash": 6575.950101855591, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4682.920832893137, "baseline": 4650.368255107386 }, { "date": "2023-06-18T20:00:00.000Z", "value": 6575.950101855591, "cash": 6575.950101855591, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4693.408846239543, "baseline": 4660.783362700639 }, { "date": "2023-06-19T13:30:00.000Z", "value": 6575.950101855591, "cash": 6575.950101855591, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4666.366510763321, "baseline": 4633.929007709356 }, { "date": "2023-06-19T20:00:00.000Z", "value": 6575.950101855591, "cash": 6575.950101855591, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4647.358611594641, "baseline": 4615.053238922186 }, { "date": "2023-06-20T13:30:00.000Z", "value": 6575.950101855591, "cash": 6575.950101855591, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4662.187366398533, "baseline": 4629.778914000531 }, { "date": "2023-06-20T20:00:00.000Z", "value": 6575.950101855591, "cash": 6575.950101855591, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4808.23723901329, "baseline": 4774.813544203864 }, { "date": "2023-06-21T13:30:00.000Z", "value": 6575.950101855591, "cash": 6575.950101855591, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4915.031195479494, "baseline": 4880.865139502974 }, { "date": "2023-06-21T20:00:00.000Z", "value": 6532.220033678252, "cash": 285.06743691544034, "positionValue": 6247.152596762811, "quantity": 3.3184876201396496, "priceOnlyBaseline": 5075.559311892592, "baseline": 5040.277370300489 }, { "date": "2023-06-22T13:30:00.000Z", "value": 6600.149378041194, "cash": 285.06743691544034, "positionValue": 6315.0819411257535, "quantity": 3.3184876201396496, "priceOnlyBaseline": 5130.749162147049, "baseline": 5095.083577107299 }, { "date": "2023-06-22T20:00:00.000Z", "value": 6559.132919666926, "cash": 285.06743691544034, "positionValue": 6274.065482751485, "quantity": 3.3184876201396496, "priceOnlyBaseline": 5097.424945391043, "baseline": 5061.991008332715 }, { "date": "2023-06-23T13:30:00.000Z", "value": 6513.171947145756, "cash": 285.06743691544034, "positionValue": 6228.104510230316, "quantity": 3.3184876201396496, "priceOnlyBaseline": 5060.083510481266, "baseline": 5024.909146456074 }, { "date": "2023-06-23T20:00:00.000Z", "value": 6595.76915262169, "cash": 285.06743691544034, "positionValue": 6310.70171570625, "quantity": 3.3184876201396496, "priceOnlyBaseline": 5127.190405806174, "baseline": 5091.549558893917 }, { "date": "2023-06-24T13:30:00.000Z", "value": 6559.630773827711, "cash": 285.06743691544034, "positionValue": 6274.563336912271, "quantity": 3.3184876201396496, "priceOnlyBaseline": 5097.829431800267, "baseline": 5062.392683019134 }, { "date": "2023-06-24T20:00:00.000Z", "value": 6542.573698849535, "cash": 285.06743691544034, "positionValue": 6257.506261934094, "quantity": 3.3184876201396496, "priceOnlyBaseline": 5083.971246907522, "baseline": 5048.630831089893 }, { "date": "2023-06-25T13:30:00.000Z", "value": 6614.1200812935585, "cash": 285.06743691544034, "positionValue": 6329.052644378118, "quantity": 3.3184876201396496, "priceOnlyBaseline": 5142.0997945972595, "baseline": 5106.355307445144 }, { "date": "2023-06-25T20:00:00.000Z", "value": 6571.776146853471, "cash": 285.06743691544034, "positionValue": 6286.708709938031, "quantity": 3.3184876201396496, "priceOnlyBaseline": 5107.697057122762, "baseline": 5072.191715116944 }, { "date": "2023-06-26T13:30:00.000Z", "value": 6544.431841270626, "cash": 285.06743691544034, "positionValue": 6259.364404355186, "quantity": 3.3184876201396496, "priceOnlyBaseline": 5085.480912618758, "baseline": 5050.130002600555 }, { "date": "2023-06-26T20:00:00.000Z", "value": 6441.293391868661, "cash": 285.06743691544034, "positionValue": 6156.225954953221, "quantity": 3.3184876201396496, "priceOnlyBaseline": 5001.68508577317, "baseline": 4966.916669089544 }, { "date": "2023-06-27T13:30:00.000Z", "value": 6522.928106306333, "cash": 285.06743691544034, "positionValue": 6237.860669390892, "quantity": 3.3184876201396496, "priceOnlyBaseline": 5068.009995981465, "baseline": 5032.780532255676 }, { "date": "2023-06-27T17:00:00.000Z", "value": 6522.928106306333, "cash": 285.06743691544034, "positionValue": 6237.860669390892, "quantity": 3.3184876201396496, "priceOnlyBaseline": 5068.009995981465, "baseline": 5032.780532255676 }, { "date": "2023-06-27T20:00:00.000Z", "value": 6575.492836784475, "cash": 285.06743691544034, "positionValue": 6290.425399869035, "quantity": 3.3184876201396496, "priceOnlyBaseline": 5110.716717663549, "baseline": 5075.190384968769 }, { "date": "2023-06-28T13:30:00.000Z", "value": 6447.200397053827, "cash": 285.06743691544034, "positionValue": 6162.132960138387, "quantity": 3.3184876201396496, "priceOnlyBaseline": 5006.484289043552, "baseline": 4971.68251146331 }, { "date": "2023-06-28T20:00:00.000Z", "value": 6327.549265058561, "cash": 6327.549265058561, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4943.879732268833, "baseline": 4909.513140286826 }, { "date": "2023-06-29T13:30:00.000Z", "value": 6285.471062445922, "cash": 274.2992606402886, "positionValue": 6011.171801805634, "quantity": 3.2200232552495414, "priceOnlyBaseline": 5033.176113514223, "baseline": 4998.188791970431 }, { "date": "2023-06-29T20:00:00.000Z", "value": 6256.104073011571, "cash": 274.2992606402886, "positionValue": 5981.804812371282, "quantity": 3.2200232552495414, "priceOnlyBaseline": 5008.587025958549, "baseline": 4973.7706315377845 }, { "date": "2023-06-30T13:30:00.000Z", "value": 6408.733253924249, "cash": 274.2992606402886, "positionValue": 6134.43399328396, "quantity": 3.2200232552495414, "priceOnlyBaseline": 5136.383996819401, "baseline": 5100.679242124529 }, { "date": "2023-06-30T20:00:00.000Z", "value": 6477.44883320113, "cash": 274.2992606402877, "positionValue": 6203.149572560842, "quantity": 3.2200232552495414, "priceOnlyBaseline": 5193.919802423693, "baseline": 5157.815096746468 }, { "date": "2023-07-01T13:30:00.000Z", "value": 6467.724300079197, "cash": 274.2992606402877, "positionValue": 6193.425039438909, "quantity": 3.2200232552495414, "priceOnlyBaseline": 5185.777415308807, "baseline": 5149.729310137843 }, { "date": "2023-07-01T20:00:00.000Z", "value": 6465.1481242473, "cash": 274.2992606402886, "positionValue": 6190.8488636070115, "quantity": 3.2200232552495414, "priceOnlyBaseline": 5183.620373871823, "baseline": 5147.58726303061 }, { "date": "2023-07-02T13:30:00.000Z", "value": 6438.357703714091, "cash": 274.2992606402886, "positionValue": 6164.058443073803, "quantity": 3.2200232552495414, "priceOnlyBaseline": 5161.188656871447, "baseline": 5125.311476535698 }, { "date": "2023-07-02T20:00:00.000Z", "value": 6436.779923764558, "cash": 274.2992606402877, "positionValue": 6162.48066312427, "quantity": 3.2200232552495414, "priceOnlyBaseline": 5159.867575954748, "baseline": 5123.9995789024315 }, { "date": "2023-07-03T13:30:00.000Z", "value": 6599.519631797784, "cash": 274.2992606402886, "positionValue": 6325.220371157496, "quantity": 3.2200232552495414, "priceOnlyBaseline": 5296.130128115887, "baseline": 5259.314923650335 }, { "date": "2023-07-03T20:00:00.000Z", "value": 6614.20312651496, "cash": 274.2992606402886, "positionValue": 6339.903865874671, "quantity": 3.2200232552495414, "priceOnlyBaseline": 5308.424671893724, "baseline": 5271.524003866658 }, { "date": "2023-07-04T13:30:00.000Z", "value": 6573.051134976251, "cash": 274.2992606402877, "positionValue": 6298.751874335963, "quantity": 3.2200232552495414, "priceOnlyBaseline": 5273.967959015555, "baseline": 5237.3068113362015 }, { "date": "2023-07-04T20:00:00.000Z", "value": 6498.604213037652, "cash": 274.2992606402886, "positionValue": 6224.304952397363, "quantity": 3.2200232552495414, "priceOnlyBaseline": 5211.633279259194, "baseline": 5175.405441170998 }, { "date": "2023-07-05T13:30:00.000Z", "value": 6384.454545866753, "cash": 274.2992606402877, "positionValue": 6110.155285226465, "quantity": 3.2200232552495414, "priceOnlyBaseline": 5116.055345852335, "baseline": 5080.491902534594 }, { "date": "2023-07-05T20:00:00.000Z", "value": 6418.618945436641, "cash": 274.2992606402877, "positionValue": 6144.319684796354, "quantity": 3.2200232552495414, "priceOnlyBaseline": 5144.661322443467, "baseline": 5108.899029238795 }, { "date": "2023-07-06T13:30:00.000Z", "value": 6403.581295329697, "cash": 274.2992606402877, "positionValue": 6129.28203468941, "quantity": 3.2200232552495414, "priceOnlyBaseline": 5132.070243063749, "baseline": 5096.395474740566 }, { "date": "2023-07-06T20:00:00.000Z", "value": 6342.851703904002, "cash": 274.2992606402886, "positionValue": 6068.552443263713, "quantity": 3.2200232552495414, "priceOnlyBaseline": 5081.221134266779, "baseline": 5045.899835418847 }, { "date": "2023-07-07T13:00:00.000Z", "value": 6342.851703904002, "cash": 274.2992606402886, "positionValue": 6068.552443263713, "quantity": 3.2200232552495414, "priceOnlyBaseline": 5081.221134266779, "baseline": 5045.899835418847 }, { "date": "2023-07-07T20:00:00.000Z", "value": 6274.29728301758, "cash": 274.2992606402886, "positionValue": 5999.998022377292, "quantity": 3.2200232552495414, "priceOnlyBaseline": 5023.820267171665, "baseline": 4988.897981302549 }, { "date": "2023-07-08T13:30:00.000Z", "value": 6221.617812621086, "cash": 6221.617812621086, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5014.815260952975, "baseline": 4979.95557194933 }, { "date": "2023-07-08T20:00:00.000Z", "value": 6221.617812621086, "cash": 6221.617812621086, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4980.978606980402, "baseline": 4946.354128083816 }, { "date": "2023-07-09T13:30:00.000Z", "value": 6180.244054167156, "cash": 269.70713217712364, "positionValue": 5910.536921990032, "quantity": 3.1534972520660824, "priceOnlyBaseline": 5053.316179686752, "baseline": 5018.1888576829715 }, { "date": "2023-07-09T20:00:00.000Z", "value": 6162.206142272952, "cash": 269.70713217712364, "positionValue": 5892.499010095828, "quantity": 3.1534972520660824, "priceOnlyBaseline": 5037.8943536790985, "baseline": 5002.8742340408135 }, { "date": "2023-07-10T13:30:00.000Z", "value": 6150.537971471271, "cash": 269.70713217712364, "positionValue": 5880.830839294147, "quantity": 3.1534972520660824, "priceOnlyBaseline": 5027.918448430944, "baseline": 4992.967674707989 }, { "date": "2023-07-10T20:00:00.000Z", "value": 6270.244603976213, "cash": 269.70713217712364, "positionValue": 6000.537471799089, "quantity": 3.1534972520660824, "priceOnlyBaseline": 5130.263712632318, "baseline": 5094.601502117496 }, { "date": "2023-07-11T13:30:00.000Z", "value": 6162.268888861342, "cash": 269.70713217712364, "positionValue": 5892.561756684218, "quantity": 3.1534972520660824, "priceOnlyBaseline": 5037.947999964455, "baseline": 5002.927507412568 }, { "date": "2023-07-11T20:00:00.000Z", "value": 6183.901833816708, "cash": 269.70713217712364, "positionValue": 5914.194701639584, "quantity": 3.1534972520660824, "priceOnlyBaseline": 5056.443461916568, "baseline": 5021.294401108807 }, { "date": "2023-07-12T13:00:00.000Z", "value": 6183.901833816708, "cash": 269.70713217712364, "positionValue": 5914.194701639584, "quantity": 3.1534972520660824, "priceOnlyBaseline": 5056.443461916568, "baseline": 5021.294401108807 }, { "date": "2023-07-12T20:00:00.000Z", "value": 6160.4399990365655, "cash": 269.70713217712364, "positionValue": 5890.732866859442, "quantity": 3.1534972520660824, "priceOnlyBaseline": 5036.384358849547, "baseline": 5001.37473569965 }, { "date": "2023-07-13T13:30:00.000Z", "value": 6199.732451613822, "cash": 269.70713217712364, "positionValue": 5930.025319436699, "quantity": 3.1534972520660824, "priceOnlyBaseline": 5069.978123505597, "baseline": 5034.734978655013 }, { "date": "2023-07-13T20:00:00.000Z", "value": 6573.705967899184, "cash": 269.70713217712364, "positionValue": 6303.99883572206, "quantity": 3.1534972520660824, "priceOnlyBaseline": 5389.7132754150925, "baseline": 5352.247542616776 }, { "date": "2023-07-14T13:30:00.000Z", "value": 6547.531786727677, "cash": 269.70713217712364, "positionValue": 6277.8246545505535, "quantity": 3.1534972520660824, "priceOnlyBaseline": 5367.335204700073, "baseline": 5330.025029493618 }, { "date": "2023-07-14T20:00:00.000Z", "value": 6311.807867135738, "cash": 269.70713217712364, "positionValue": 6042.100734958614, "quantity": 3.1534972520660824, "priceOnlyBaseline": 5165.798946228979, "baseline": 5129.889718201568 }, { "date": "2023-07-15T13:30:00.000Z", "value": 6377.1798035793245, "cash": 269.70713217712364, "positionValue": 6107.472671402201, "quantity": 3.1534972520660824, "priceOnlyBaseline": 5221.68981849454, "baseline": 5185.392073976704 }, { "date": "2023-07-15T20:00:00.000Z", "value": 6365.732593156388, "cash": 269.70713217712364, "positionValue": 6096.025460979265, "quantity": 3.1534972520660824, "priceOnlyBaseline": 5211.902827159238, "baseline": 5175.673115351777 }, { "date": "2023-07-16T13:30:00.000Z", "value": 6359.015628611552, "cash": 269.70713217712364, "positionValue": 6089.308496434428, "quantity": 3.1534972520660824, "priceOnlyBaseline": 5206.160041679544, "baseline": 5169.970249930034 }, { "date": "2023-07-16T20:00:00.000Z", "value": 6351.100319712995, "cash": 269.70713217712364, "positionValue": 6081.393187535871, "quantity": 3.1534972520660824, "priceOnlyBaseline": 5199.3927108850285, "baseline": 5163.249961156931 }, { "date": "2023-07-17T13:30:00.000Z", "value": 6301.6536983717, "cash": 269.70713217712364, "positionValue": 6031.946566194576, "quantity": 3.1534972520660824, "priceOnlyBaseline": 5157.117463314004, "baseline": 5121.2685832313855 }, { "date": "2023-07-17T20:00:00.000Z", "value": 6220.514275667782, "cash": 269.70713217712364, "positionValue": 5950.807143490659, "quantity": 3.1534972520660824, "priceOnlyBaseline": 5087.745904863085, "baseline": 5052.3792501123 }, { "date": "2023-07-18T13:30:00.000Z", "value": 6230.415918284682, "cash": 269.70713217712364, "positionValue": 5960.708786107559, "quantity": 3.1534972520660824, "priceOnlyBaseline": 5096.211486163372, "baseline": 5060.785984273459 }, { "date": "2023-07-18T20:00:00.000Z", "value": 6242.178786391541, "cash": 269.70713217712364, "positionValue": 5972.471654214417, "quantity": 3.1534972520660824, "priceOnlyBaseline": 5106.268354517034, "baseline": 5070.7729439096665 }, { "date": "2023-07-19T13:30:00.000Z", "value": 6290.6164579894685, "cash": 269.70713217712364, "positionValue": 6020.909325812345, "quantity": 3.1534972520660824, "priceOnlyBaseline": 5147.680982984254, "baseline": 5111.89769909062 }, { "date": "2023-07-19T20:00:00.000Z", "value": 6292.571610887813, "cash": 269.70713217712364, "positionValue": 6022.86447871069, "quantity": 3.1534972520660824, "priceOnlyBaseline": 5149.352574906506, "baseline": 5113.55767120805 }, { "date": "2023-07-20T13:30:00.000Z", "value": 6321.646763164248, "cash": 269.70713217712364, "positionValue": 6051.9396309871245, "quantity": 3.1534972520660824, "priceOnlyBaseline": 5174.210881243909, "baseline": 5138.243178990973 }, { "date": "2023-07-20T20:00:00.000Z", "value": 6222.879398606832, "cash": 269.70713217712364, "positionValue": 5953.1722664297085, "quantity": 3.1534972520660824, "priceOnlyBaseline": 5089.768007790889, "baseline": 5054.387296713892 }, { "date": "2023-07-21T13:30:00.000Z", "value": 6239.245864569825, "cash": 269.70713217712364, "positionValue": 5969.538732392702, "quantity": 3.1534972520660824, "priceOnlyBaseline": 5103.760802074498, "baseline": 5068.282822318271 }, { "date": "2023-07-21T20:00:00.000Z", "value": 6249.053194829944, "cash": 269.70713217712364, "positionValue": 5979.34606265282, "quantity": 3.1534972520660824, "priceOnlyBaseline": 5112.145749387593, "baseline": 5076.609483006548 }, { "date": "2023-07-22T13:30:00.000Z", "value": 6221.743800841501, "cash": 269.70713217712364, "positionValue": 5952.036668664377, "quantity": 3.1534972520660824, "priceOnlyBaseline": 5088.797108761426, "baseline": 5053.423146734286 }, { "date": "2023-07-22T20:00:00.000Z", "value": 6220.324881057429, "cash": 269.70713217712364, "positionValue": 5950.617748880305, "quantity": 3.1534972520660824, "priceOnlyBaseline": 5087.583978652069, "baseline": 5052.218449505532 }, { "date": "2023-07-23T13:30:00.000Z", "value": 6176.333748370465, "cash": 269.70713217712364, "positionValue": 5906.626616193342, "quantity": 3.1534972520660824, "priceOnlyBaseline": 5049.972995842249, "baseline": 5014.868913448112 }, { "date": "2023-07-23T20:00:00.000Z", "value": 6230.132211317547, "cash": 269.70713217712364, "positionValue": 5960.425079140424, "quantity": 3.1534972520660824, "priceOnlyBaseline": 5095.968925965164, "baseline": 5060.545110193808 }, { "date": "2023-07-24T13:30:00.000Z", "value": 6070.886847415713, "cash": 6070.886847415713, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4994.782816469476, "baseline": 4960.062379810801 }, { "date": "2023-07-24T20:00:00.000Z", "value": 6070.886847415713, "cash": 6070.886847415713, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4987.233829676664, "baseline": 4952.565868596489 }, { "date": "2023-07-25T13:30:00.000Z", "value": 6070.886847415713, "cash": 6070.886847415713, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5006.457301341717, "baseline": 4971.655711362182 }, { "date": "2023-07-25T17:00:00.000Z", "value": 6070.886847415713, "cash": 6070.886847415713, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5006.457301341717, "baseline": 4971.655711362182 }, { "date": "2023-07-25T20:00:00.000Z", "value": 6070.886847415713, "cash": 6070.886847415713, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5014.276165152887, "baseline": 4979.420223587773 }, { "date": "2023-07-26T13:30:00.000Z", "value": 6070.886847415713, "cash": 6070.886847415713, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5005.432756026897, "baseline": 4970.638288010821 }, { "date": "2023-07-26T20:00:00.000Z", "value": 6030.515449880399, "cash": 263.17294483547084, "positionValue": 5767.342505044928, "quantity": 3.0791840273008533, "priceOnlyBaseline": 5049.8920327367405, "baseline": 5014.788513144728 }, { "date": "2023-07-27T13:30:00.000Z", "value": 6034.795560783581, "cash": 263.17294483547084, "positionValue": 5771.62261594811, "quantity": 3.0791840273008533, "priceOnlyBaseline": 5053.639702990467, "baseline": 5018.510132066006 }, { "date": "2023-07-27T20:00:00.000Z", "value": 5990.886366484115, "cash": 263.17294483547084, "positionValue": 5727.713421648644, "quantity": 3.0791840273008533, "priceOnlyBaseline": 5015.192759660363, "baseline": 4980.330446534621 }, { "date": "2023-07-28T13:30:00.000Z", "value": 6017.982960398189, "cash": 263.17294483547084, "positionValue": 5754.810015562718, "quantity": 3.0791840273008533, "priceOnlyBaseline": 5038.918569875603, "baseline": 5003.8913305616725 }, { "date": "2023-07-28T20:00:00.000Z", "value": 6033.440524355552, "cash": 263.17294483547084, "positionValue": 5770.267579520081, "quantity": 3.0791840273008533, "priceOnlyBaseline": 5052.453231464632, "baseline": 5017.331908107878 }, { "date": "2023-07-29T13:30:00.000Z", "value": 6034.456895645813, "cash": 263.17294483547084, "positionValue": 5771.2839508103425, "quantity": 3.0791840273008533, "priceOnlyBaseline": 5053.343167388588, "baseline": 5018.2156577841 }, { "date": "2023-07-29T20:00:00.000Z", "value": 6053.578508174725, "cash": 263.17294483547084, "positionValue": 5790.4055633392545, "quantity": 3.0791840273008533, "priceOnlyBaseline": 5070.086074312941, "baseline": 5034.842179059525 }, { "date": "2023-07-30T13:30:00.000Z", "value": 6036.027309569893, "cash": 263.17294483547084, "positionValue": 5772.854364734422, "quantity": 3.0791840273008533, "priceOnlyBaseline": 5054.718223708959, "baseline": 5019.581155619622 }, { "date": "2023-07-30T20:00:00.000Z", "value": 5987.252763946039, "cash": 263.17294483547084, "positionValue": 5724.079819110568, "quantity": 3.0791840273008533, "priceOnlyBaseline": 5012.01117290856, "baseline": 4977.170976076029 }, { "date": "2023-07-31T13:30:00.000Z", "value": 6021.031698392017, "cash": 263.17294483547084, "positionValue": 5757.858753556546, "quantity": 3.0791840273008533, "priceOnlyBaseline": 5041.588048529154, "baseline": 5006.542252759836 }, { "date": "2023-07-31T20:00:00.000Z", "value": 5978.200143326713, "cash": 263.17294483547084, "positionValue": 5715.027198491242, "quantity": 3.0791840273008533, "priceOnlyBaseline": 5004.084687408361, "baseline": 4969.299590276427 }, { "date": "2023-08-01T13:30:00.000Z", "value": 5870.1626912420825, "cash": 5870.1626912420825, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4944.09563388352, "baseline": 4909.72754109585 }, { "date": "2023-08-01T20:00:00.000Z", "value": 5870.1626912420825, "cash": 5870.1626912420825, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4987.2608173785, "baseline": 4952.592668697617 }, { "date": "2023-08-02T13:30:00.000Z", "value": 5870.1626912420825, "cash": 5870.1626912420825, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4991.952069841539, "baseline": 4957.251310666872 }, { "date": "2023-08-02T20:00:00.000Z", "value": 5870.1626912420825, "cash": 5870.1626912420825, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4962.213597128245, "baseline": 4927.719560206799 }, { "date": "2023-08-03T13:30:00.000Z", "value": 5870.1626912420825, "cash": 5870.1626912420825, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4948.8138740483955, "baseline": 4914.412983166232 }, { "date": "2023-08-03T20:00:00.000Z", "value": 5870.1626912420825, "cash": 5870.1626912420825, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4972.432062574607, "baseline": 4937.866993619273 }, { "date": "2023-08-04T13:00:00.000Z", "value": 5870.1626912420825, "cash": 5870.1626912420825, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4972.432062574607, "baseline": 4937.866993619273 }, { "date": "2023-08-04T20:00:00.000Z", "value": 5870.1626912420825, "cash": 5870.1626912420825, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4929.4284761723275, "baseline": 4895.162339793772 }, { "date": "2023-08-05T13:30:00.000Z", "value": 5870.1626912420825, "cash": 5870.1626912420825, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4933.553645133443, "baseline": 4899.2588333003405 }, { "date": "2023-08-05T20:00:00.000Z", "value": 5870.1626912420825, "cash": 5870.1626912420825, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4942.612626755805, "baseline": 4908.254842855815 }, { "date": "2023-08-06T13:30:00.000Z", "value": 5870.1626912420825, "cash": 5870.1626912420825, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4924.49466351108, "baseline": 4890.262823744867 }, { "date": "2023-08-06T20:00:00.000Z", "value": 5870.1626912420825, "cash": 5870.1626912420825, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4932.7180137314745, "baseline": 4898.429010656877 }, { "date": "2023-08-07T13:30:00.000Z", "value": 5870.1626912420825, "cash": 5870.1626912420825, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4929.482451575999, "baseline": 4895.215939996028 }, { "date": "2023-08-07T20:00:00.000Z", "value": 5870.1626912420825, "cash": 5870.1626912420825, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4918.643927224041, "baseline": 4884.452757918612 }, { "date": "2023-08-08T13:30:00.000Z", "value": 5870.1626912420825, "cash": 5870.1626912420825, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4965.8533165746285, "baseline": 4931.3339787235645 }, { "date": "2023-08-08T20:00:00.000Z", "value": 5831.126109345322, "cash": 254.47155266534355, "positionValue": 5576.654556679979, "quantity": 2.9986366920182506, "priceOnlyBaseline": 5014.087251240036, "baseline": 4979.2326228798765 }, { "date": "2023-08-09T13:30:00.000Z", "value": 5842.940928255023, "cash": 254.47155266534355, "positionValue": 5588.46937558968, "quantity": 2.9986366920182506, "priceOnlyBaseline": 5024.710203095621, "baseline": 4989.781730978771 }, { "date": "2023-08-09T20:00:00.000Z", "value": 5754.690479745523, "cash": 5754.690479745523, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4980.223938683941, "baseline": 4945.604705743736 }, { "date": "2023-08-10T13:00:00.000Z", "value": 5754.690479745523, "cash": 5754.690479745523, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4980.223938683941, "baseline": 4945.604705743736 }, { "date": "2023-08-10T20:00:00.000Z", "value": 5654.858539919013, "cash": 5654.858539919013, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4980.035024771089, "baseline": 4945.41710503584 }, { "date": "2023-08-11T13:30:00.000Z", "value": 5654.858539919013, "cash": 5654.858539919013, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4979.01047945627, "baseline": 4944.399681684479 }, { "date": "2023-08-11T20:00:00.000Z", "value": 5654.858539919013, "cash": 5654.858539919013, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4966.33876608936, "baseline": 4931.816053713367 }, { "date": "2023-08-12T13:30:00.000Z", "value": 5617.253730628552, "cash": 245.13811770549, "positionValue": 5372.115612923062, "quantity": 2.901337051067448, "priceOnlyBaseline": 4992.167642337911, "baseline": 4957.465384645395 }, { "date": "2023-08-12T20:00:00.000Z", "value": 5563.74559220978, "cash": 5563.74559220978, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4977.284912130346, "baseline": 4942.686109364794 }, { "date": "2023-08-13T13:30:00.000Z", "value": 5563.74559220978, "cash": 5563.74559220978, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4984.672301830457, "baseline": 4950.022146802838 }, { "date": "2023-08-13T20:00:00.000Z", "value": 5526.746684021585, "cash": 241.18837142229313, "positionValue": 5285.558312599292, "quantity": 2.8446191572138515, "priceOnlyBaseline": 5009.665546677041, "baseline": 4974.841655091402 }, { "date": "2023-08-14T13:30:00.000Z", "value": 5447.179595726723, "cash": 5447.179595726723, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4969.034903326432, "baseline": 4934.493449182157 }, { "date": "2023-08-14T20:00:00.000Z", "value": 5447.179595726723, "cash": 5447.179595726723, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4959.328875096638, "baseline": 4924.8548908606135 }, { "date": "2023-08-15T13:30:00.000Z", "value": 5447.179595726723, "cash": 5447.179595726723, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4965.610756376421, "baseline": 4931.093104643914 }, { "date": "2023-08-15T20:00:00.000Z", "value": 5447.179595726723, "cash": 5447.179595726723, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4919.290973831474, "baseline": 4885.095306684681 }, { "date": "2023-08-16T13:30:00.000Z", "value": 5447.179595726723, "cash": 5447.179595726723, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4907.293294773832, "baseline": 4873.181027580767 }, { "date": "2023-08-16T20:00:00.000Z", "value": 5447.179595726723, "cash": 5447.179595726723, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4904.46221902758, "baseline": 4870.369631606337 }, { "date": "2023-08-17T13:30:00.000Z", "value": 5447.179595726723, "cash": 5447.179595726723, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4822.445934911587, "baseline": 4788.923470617267 }, { "date": "2023-08-17T20:00:00.000Z", "value": 5447.179595726723, "cash": 5447.179595726723, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4681.734361367302, "baseline": 4649.190031149258 }, { "date": "2023-08-18T13:30:00.000Z", "value": 5447.179595726723, "cash": 5447.179595726723, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4518.186913531732, "baseline": 4486.77945733042 }, { "date": "2023-08-18T20:00:00.000Z", "value": 5447.179595726723, "cash": 5447.179595726723, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4467.094915418238, "baseline": 4436.042617098549 }, { "date": "2023-08-19T13:30:00.000Z", "value": 5447.179595726723, "cash": 5447.179595726723, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4481.061051118328, "baseline": 4449.911669432302 }, { "date": "2023-08-19T20:00:00.000Z", "value": 5447.179595726723, "cash": 5447.179595726723, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4521.853620679952, "baseline": 4490.420675948314 }, { "date": "2023-08-20T13:30:00.000Z", "value": 5447.179595726723, "cash": 5447.179595726723, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4518.779984735493, "baseline": 4487.368405894234 }, { "date": "2023-08-20T20:00:00.000Z", "value": 5447.179595726723, "cash": 5447.179595726723, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4526.113399031931, "baseline": 4494.650843130022 }, { "date": "2023-08-21T13:30:00.000Z", "value": 5447.179595726723, "cash": 5447.179595726723, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4504.166802427972, "baseline": 4472.856804794412 }, { "date": "2023-08-21T20:00:00.000Z", "value": 5447.179595726723, "cash": 5447.179595726723, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4510.799523831622, "baseline": 4479.4434198923755 }, { "date": "2023-08-22T13:30:00.000Z", "value": 5447.179595726723, "cash": 5447.179595726723, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4473.75429540541, "baseline": 4442.65570546714 }, { "date": "2023-08-22T17:00:00.000Z", "value": 5447.179595726723, "cash": 5447.179595726723, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4473.75429540541, "baseline": 4442.65570546714 }, { "date": "2023-08-22T20:00:00.000Z", "value": 5447.179595726723, "cash": 5447.179595726723, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4385.590739400498, "baseline": 4355.105004369909 }, { "date": "2023-08-23T13:30:00.000Z", "value": 5447.179595726723, "cash": 5447.179595726723, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4419.346430267563, "baseline": 4388.62604793204 }, { "date": "2023-08-23T20:00:00.000Z", "value": 5447.179595726723, "cash": 5447.179595726723, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4537.571982289485, "baseline": 4506.029773872379 }, { "date": "2023-08-24T13:30:00.000Z", "value": 5447.179595726723, "cash": 5447.179595726723, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4487.261969292603, "baseline": 4456.069482912218 }, { "date": "2023-08-24T20:00:00.000Z", "value": 5447.179595726723, "cash": 5447.179595726723, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4448.7883673789775, "baseline": 4417.863324110207 }, { "date": "2023-08-25T13:30:00.000Z", "value": 5447.179595726723, "cash": 5447.179595726723, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4477.60991646648, "baseline": 4446.484524792931 }, { "date": "2023-08-25T20:00:00.000Z", "value": 5447.179595726723, "cash": 5447.179595726723, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4435.819789291872, "baseline": 4404.984895026686 }, { "date": "2023-08-26T13:30:00.000Z", "value": 5447.179595726723, "cash": 5447.179595726723, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4445.930303930891, "baseline": 4415.025128034648 }, { "date": "2023-08-26T20:00:00.000Z", "value": 5447.179595726723, "cash": 5447.179595726723, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4434.957170188068, "baseline": 4404.128272282094 }, { "date": "2023-08-27T13:30:00.000Z", "value": 5447.179595726723, "cash": 5447.179595726723, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4450.405983897557, "baseline": 4419.4696960253805 }, { "date": "2023-08-27T20:00:00.000Z", "value": 5447.179595726723, "cash": 5447.179595726723, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4462.592576868051, "baseline": 4431.571575837191 }, { "date": "2023-08-28T13:30:00.000Z", "value": 5447.179595726723, "cash": 5447.179595726723, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4451.942637310629, "baseline": 4420.99566763717 }, { "date": "2023-08-28T20:00:00.000Z", "value": 5447.179595726723, "cash": 5447.179595726723, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4437.059907103065, "baseline": 4406.216392356569 }, { "date": "2023-08-29T13:30:00.000Z", "value": 5447.179595726723, "cash": 5447.179595726723, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4428.405411889926, "baseline": 4397.622057487513 }, { "date": "2023-08-29T20:00:00.000Z", "value": 5447.179595726723, "cash": 5447.179595726723, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4684.295889213509, "baseline": 4651.73375294291 }, { "date": "2023-08-30T13:30:00.000Z", "value": 5447.179595726723, "cash": 5447.179595726723, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4639.297187585262, "baseline": 4607.0478526169445 }, { "date": "2023-08-30T20:00:00.000Z", "value": 5447.179595726723, "cash": 5447.179595726723, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4589.014162290216, "baseline": 4557.114361757911 }, { "date": "2023-08-31T13:30:00.000Z", "value": 5447.179595726723, "cash": 5447.179595726723, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4598.585581129146, "baseline": 4566.619246404316 }, { "date": "2023-08-31T20:00:00.000Z", "value": 5447.179595726723, "cash": 5447.179595726723, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4469.656443264445, "baseline": 4438.586338892201 }, { "date": "2023-09-01T13:00:00.000Z", "value": 5447.179595726723, "cash": 5447.179595726723, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4469.656443264445, "baseline": 4438.586338892201 }, { "date": "2023-09-01T20:00:00.000Z", "value": 5447.179595726723, "cash": 5447.179595726723, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4369.090392674353, "baseline": 4338.7193571741345 }, { "date": "2023-09-02T13:30:00.000Z", "value": 5447.179595726723, "cash": 5447.179595726723, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4410.125522434185, "baseline": 4379.4692377697975 }, { "date": "2023-09-02T20:00:00.000Z", "value": 5447.179595726723, "cash": 5447.179595726723, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4402.90005894509, "baseline": 4372.294000938521 }, { "date": "2023-09-03T13:30:00.000Z", "value": 5447.179595726723, "cash": 5447.179595726723, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4406.944264800697, "baseline": 4376.310094141706 }, { "date": "2023-09-03T20:00:00.000Z", "value": 5447.179595726723, "cash": 5447.179595726723, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4418.240921847236, "baseline": 4387.5282242772955 }, { "date": "2023-09-04T13:30:00.000Z", "value": 5447.179595726723, "cash": 5447.179595726723, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4404.328761550819, "baseline": 4373.712772145799 }, { "date": "2023-09-04T20:00:00.000Z", "value": 5447.179595726723, "cash": 5447.179595726723, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4397.831307774663, "baseline": 4367.260484383976 }, { "date": "2023-09-05T13:30:00.000Z", "value": 5447.179595726723, "cash": 5447.179595726723, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4403.358191639671, "baseline": 4372.748948996695 }, { "date": "2023-09-05T20:00:00.000Z", "value": 5447.179595726723, "cash": 5447.179595726723, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4400.635066700763, "baseline": 4370.044753426777 }, { "date": "2023-09-06T13:30:00.000Z", "value": 5447.179595726723, "cash": 5447.179595726723, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4392.493008704192, "baseline": 4361.959293648652 }, { "date": "2023-09-06T20:00:00.000Z", "value": 5447.179595726723, "cash": 5447.179595726723, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4395.728241741352, "baseline": 4365.172037478999 }, { "date": "2023-09-07T13:30:00.000Z", "value": 5447.179595726723, "cash": 5447.179595726723, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4383.946135180082, "baseline": 4353.471832353607 }, { "date": "2023-09-07T20:00:00.000Z", "value": 5447.179595726723, "cash": 5447.179595726723, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4413.199158378645, "baseline": 4382.521507823878 }, { "date": "2023-09-08T13:30:00.000Z", "value": 5447.179595726723, "cash": 5447.179595726723, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4391.791986693088, "baseline": 4361.263144680327 }, { "date": "2023-09-08T20:00:00.000Z", "value": 5447.179595726723, "cash": 5447.179595726723, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4405.461257672982, "baseline": 4374.837395901671 }, { "date": "2023-09-09T13:30:00.000Z", "value": 5447.179595726723, "cash": 5447.179595726723, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4398.639951474795, "baseline": 4368.063506926312 }, { "date": "2023-09-09T20:00:00.000Z", "value": 5447.179595726723, "cash": 5447.179595726723, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4404.328761550819, "baseline": 4373.712772145799 }, { "date": "2023-09-10T13:30:00.000Z", "value": 5447.179595726723, "cash": 5447.179595726723, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4379.847953920803, "baseline": 4349.402138948167 }, { "date": "2023-09-10T20:00:00.000Z", "value": 5447.179595726723, "cash": 5447.179595726723, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4354.666124279684, "baseline": 4324.395356782208 }, { "date": "2023-09-11T13:30:00.000Z", "value": 5447.179595726723, "cash": 5447.179595726723, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4297.804682102974, "baseline": 4267.929177857969 }, { "date": "2023-09-11T20:00:00.000Z", "value": 5447.179595726723, "cash": 5447.179595726723, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4143.693385478839, "baseline": 4114.889161349394 }, { "date": "2023-09-12T13:30:00.000Z", "value": 5447.179595726723, "cash": 5447.179595726723, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4307.888209040156, "baseline": 4277.942610764803 }, { "date": "2023-09-12T20:00:00.000Z", "value": 5447.179595726723, "cash": 5447.179595726723, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4306.998273116201, "baseline": 4277.058861088582 }, { "date": "2023-09-13T13:00:00.000Z", "value": 5447.179595726723, "cash": 5447.179595726723, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4306.998273116201, "baseline": 4277.058861088582 }, { "date": "2023-09-13T20:00:00.000Z", "value": 5447.179595726723, "cash": 5447.179595726723, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4313.415092905164, "baseline": 4283.431075377522 }, { "date": "2023-09-14T13:30:00.000Z", "value": 5447.179595726723, "cash": 5447.179595726723, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4395.162158239427, "baseline": 4364.609889016314 }, { "date": "2023-09-14T20:00:00.000Z", "value": 5447.179595726723, "cash": 5447.179595726723, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4413.280121484152, "baseline": 4382.6019081272625 }, { "date": "2023-09-15T13:30:00.000Z", "value": 5447.179595726723, "cash": 5447.179595726723, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4371.597945116888, "baseline": 4341.20947876553 }, { "date": "2023-09-15T20:00:00.000Z", "value": 5447.179595726723, "cash": 5447.179595726723, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4370.842947702112, "baseline": 4340.459729594948 }, { "date": "2023-09-16T13:30:00.000Z", "value": 5447.179595726723, "cash": 5447.179595726723, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4409.073989417529, "baseline": 4378.425014317309 }, { "date": "2023-09-16T20:00:00.000Z", "value": 5447.179595726723, "cash": 5447.179595726723, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4403.574093254358, "baseline": 4372.963349805718 }, { "date": "2023-09-17T13:30:00.000Z", "value": 5447.179595726723, "cash": 5447.179595726723, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4396.860737863515, "baseline": 4366.296661234872 }, { "date": "2023-09-17T20:00:00.000Z", "value": 5447.179595726723, "cash": 5447.179595726723, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4384.91670509123, "baseline": 4354.435655502712 }, { "date": "2023-09-18T13:30:00.000Z", "value": 5447.179595726723, "cash": 5447.179595726723, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4475.9922999479, "baseline": 4444.878152877757 }, { "date": "2023-09-18T20:00:00.000Z", "value": 5447.179595726723, "cash": 5447.179595726723, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4426.221382751107, "baseline": 4395.453210279153 }, { "date": "2023-09-19T13:30:00.000Z", "value": 5447.179595726723, "cash": 5447.179595726723, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4435.091779578933, "baseline": 4404.2619459572325 }, { "date": "2023-09-19T20:00:00.000Z", "value": 5447.179595726723, "cash": 5447.179595726723, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4435.954727801051, "baseline": 4405.118895532326 }, { "date": "2023-09-20T13:30:00.000Z", "value": 5447.179595726723, "cash": 5447.179595726723, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4376.720342572672, "baseline": 4346.29626869183 }, { "date": "2023-09-20T20:00:00.000Z", "value": 5447.179595726723, "cash": 5447.179595726723, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4355.44778027798, "baseline": 4325.171579223416 }, { "date": "2023-09-21T13:30:00.000Z", "value": 5447.179595726723, "cash": 5447.179595726723, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4265.855192549025, "baseline": 4236.201780088407 }, { "date": "2023-09-21T20:00:00.000Z", "value": 5447.179595726723, "cash": 5447.179595726723, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4283.353096888153, "baseline": 4253.578050534413 }, { "date": "2023-09-22T13:30:00.000Z", "value": 5447.179595726723, "cash": 5447.179595726723, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4302.657531658713, "baseline": 4272.748293603489 }, { "date": "2023-09-22T20:00:00.000Z", "value": 5447.179595726723, "cash": 5447.179595726723, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4293.760476247367, "baseline": 4263.913084654784 }, { "date": "2023-09-23T13:30:00.000Z", "value": 5447.179595726723, "cash": 5447.179595726723, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4292.4390662123515, "baseline": 4262.600860191015 }, { "date": "2023-09-23T20:00:00.000Z", "value": 5447.179595726723, "cash": 5447.179595726723, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4300.015369825313, "baseline": 4270.124498336956 }, { "date": "2023-09-24T13:30:00.000Z", "value": 5447.179595726723, "cash": 5447.179595726723, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4299.17940930503, "baseline": 4269.29434886299 }, { "date": "2023-09-24T20:00:00.000Z", "value": 5447.179595726723, "cash": 5447.179595726723, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4275.642183884327, "baseline": 4245.920738713334 }, { "date": "2023-09-25T13:30:00.000Z", "value": 5447.179595726723, "cash": 5447.179595726723, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4240.942910807949, "baseline": 4211.462672103227 }, { "date": "2023-09-25T20:00:00.000Z", "value": 5447.179595726723, "cash": 5447.179595726723, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4293.9490610419025, "baseline": 4264.100358532179 }, { "date": "2023-09-26T13:30:00.000Z", "value": 5447.179595726723, "cash": 5447.179595726723, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4273.458483863823, "baseline": 4243.752218335475 }, { "date": "2023-09-26T17:00:00.000Z", "value": 5447.179595726723, "cash": 5447.179595726723, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4273.458483863823, "baseline": 4243.752218335475 }, { "date": "2023-09-26T20:00:00.000Z", "value": 5447.179595726723, "cash": 5447.179595726723, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4284.135082004765, "baseline": 4254.354599806123 }, { "date": "2023-09-27T13:30:00.000Z", "value": 5447.179595726723, "cash": 5447.179595726723, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4378.607836109611, "baseline": 4348.170641618283 }, { "date": "2023-09-27T20:00:00.000Z", "value": 5447.179595726723, "cash": 5447.179595726723, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4303.466504477161, "baseline": 4273.5516429763275 }, { "date": "2023-09-28T13:30:00.000Z", "value": 5447.179595726723, "cash": 5447.179595726723, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4388.017328737525, "baseline": 4357.51472565792 }, { "date": "2023-09-28T20:00:00.000Z", "value": 5447.179595726723, "cash": 5447.179595726723, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4471.786167881278, "baseline": 4440.701259067804 }, { "date": "2023-09-29T13:30:00.000Z", "value": 5447.179595726723, "cash": 5447.179595726723, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4508.318959090922, "baseline": 4476.9800984021085 }, { "date": "2023-09-29T20:00:00.000Z", "value": 5447.179595726723, "cash": 5447.179595726723, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4488.771964122154, "baseline": 4457.568981253381 }, { "date": "2023-09-30T13:30:00.000Z", "value": 5447.179595726723, "cash": 5447.179595726723, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4514.034756868781, "baseline": 4482.656163722723 }, { "date": "2023-09-30T20:00:00.000Z", "value": 5447.179595726723, "cash": 5447.179595726723, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4528.405049859779, "baseline": 4496.926563912393 }, { "date": "2023-10-01T13:30:00.000Z", "value": 5447.179595726723, "cash": 5447.179595726723, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4542.613745758076, "baseline": 4511.036490325796 }, { "date": "2023-10-01T20:00:00.000Z", "value": 5447.179595726723, "cash": 5447.179595726723, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4519.130495741044, "baseline": 4487.716480378396 }, { "date": "2023-10-02T13:30:00.000Z", "value": 5447.179595726723, "cash": 5447.179595726723, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4648.356169207625, "baseline": 4616.043862172418 }, { "date": "2023-10-02T20:00:00.000Z", "value": 5447.179595726723, "cash": 5447.179595726723, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4509.640040007623, "baseline": 4478.291996035376 }, { "date": "2023-10-03T13:30:00.000Z", "value": 5447.179595726723, "cash": 5447.179595726723, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4474.913779229409, "baseline": 4443.807129324141 }, { "date": "2023-10-03T20:00:00.000Z", "value": 5447.179595726723, "cash": 5447.179595726723, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4454.989285553253, "baseline": 4424.021137590123 }, { "date": "2023-10-04T13:30:00.000Z", "value": 5447.179595726723, "cash": 5447.179595726723, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4426.571893756658, "baseline": 4395.801284763316 }, { "date": "2023-10-04T20:00:00.000Z", "value": 5447.179595726723, "cash": 5447.179595726723, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4427.569451369643, "baseline": 4396.791908013548 }, { "date": "2023-10-05T13:30:00.000Z", "value": 5447.179595726723, "cash": 5447.179595726723, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4435.037804175261, "baseline": 4404.208345754976 }, { "date": "2023-10-05T20:00:00.000Z", "value": 5447.179595726723, "cash": 5447.179595726723, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4360.786408466766, "baseline": 4330.473096789242 }, { "date": "2023-10-06T13:00:00.000Z", "value": 5447.179595726723, "cash": 5447.179595726723, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4360.786408466766, "baseline": 4330.473096789242 }, { "date": "2023-10-06T20:00:00.000Z", "value": 5447.179595726723, "cash": 5447.179595726723, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4439.971945954823, "baseline": 4409.108188634384 }, { "date": "2023-10-07T13:30:00.000Z", "value": 5447.179595726723, "cash": 5447.179595726723, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4424.576778530691, "baseline": 4393.820038262851 }, { "date": "2023-10-07T20:00:00.000Z", "value": 5447.179595726723, "cash": 5447.179595726723, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4397.534772172783, "baseline": 4366.966010102069 }, { "date": "2023-10-08T13:30:00.000Z", "value": 5447.179595726723, "cash": 5447.179595726723, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4389.634945256105, "baseline": 4359.121097573094 }, { "date": "2023-10-08T20:00:00.000Z", "value": 5447.179595726723, "cash": 5447.179595726723, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4411.797114356437, "baseline": 4381.129209887227 }, { "date": "2023-10-09T13:30:00.000Z", "value": 5447.179595726723, "cash": 5447.179595726723, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4288.826334467804, "baseline": 4259.0132417753775 }, { "date": "2023-10-09T20:00:00.000Z", "value": 5447.179595726723, "cash": 5447.179595726723, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4265.2351336434285, "baseline": 4235.586031423465 }, { "date": "2023-10-10T13:30:00.000Z", "value": 5447.179595726723, "cash": 5447.179595726723, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4250.190806343163, "baseline": 4220.646282366598 }, { "date": "2023-10-10T20:00:00.000Z", "value": 5447.179595726723, "cash": 5447.179595726723, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4221.3689281373445, "baseline": 4192.024754853372 }, { "date": "2023-10-11T13:30:00.000Z", "value": 5447.179595726723, "cash": 5447.179595726723, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4235.038528235554, "baseline": 4205.599332905218 }, { "date": "2023-10-11T20:00:00.000Z", "value": 5447.179595726723, "cash": 5447.179595726723, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4213.55039344449, "baseline": 4184.260569458283 }, { "date": "2023-10-12T13:00:00.000Z", "value": 5447.179595726723, "cash": 5447.179595726723, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4213.55039344449, "baseline": 4184.260569458283 }, { "date": "2023-10-12T20:00:00.000Z", "value": 5447.179595726723, "cash": 5447.179595726723, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4126.438041337919, "baseline": 4097.753764983038 }, { "date": "2023-10-13T13:30:00.000Z", "value": 5447.179595726723, "cash": 5447.179595726723, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4183.676982222016, "baseline": 4154.594818492568 }, { "date": "2023-10-13T20:00:00.000Z", "value": 5447.179595726723, "cash": 5447.179595726723, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4165.666969784635, "baseline": 4136.709999786132 }, { "date": "2023-10-14T13:30:00.000Z", "value": 5447.179595726723, "cash": 5447.179595726723, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4179.9023242664525, "baseline": 4150.846399470162 }, { "date": "2023-10-14T20:00:00.000Z", "value": 5447.179595726723, "cash": 5447.179595726723, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4192.655329857185, "baseline": 4163.51075457516 }, { "date": "2023-10-15T13:30:00.000Z", "value": 5447.179595726723, "cash": 5447.179595726723, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4204.787947424007, "baseline": 4175.559034184715 }, { "date": "2023-10-15T20:00:00.000Z", "value": 5447.179595726723, "cash": 5447.179595726723, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4208.670227068599, "baseline": 4179.414326781131 }, { "date": "2023-10-16T13:30:00.000Z", "value": 5447.179595726723, "cash": 5447.179595726723, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4392.519667287713, "baseline": 4361.985766919279 }, { "date": "2023-10-16T20:00:00.000Z", "value": 5447.179595726723, "cash": 5447.179595726723, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4289.311783982535, "baseline": 4259.49531676518 }, { "date": "2023-10-17T13:30:00.000Z", "value": 5447.179595726723, "cash": 5447.179595726723, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4245.014104365392, "baseline": 4215.50556540754 }, { "date": "2023-10-17T20:00:00.000Z", "value": 5447.179595726723, "cash": 5447.179595726723, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4214.844486659354, "baseline": 4185.5456669904215 }, { "date": "2023-10-18T13:30:00.000Z", "value": 5447.179595726723, "cash": 5447.179595726723, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4249.462796630223, "baseline": 4219.923333297144 }, { "date": "2023-10-18T20:00:00.000Z", "value": 5447.179595726723, "cash": 5447.179595726723, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4210.341818990851, "baseline": 4181.074298898561 }, { "date": "2023-10-19T13:30:00.000Z", "value": 5447.179595726723, "cash": 5447.179595726723, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4202.981416992576, "baseline": 4173.765061561645 }, { "date": "2023-10-19T20:00:00.000Z", "value": 5447.179595726723, "cash": 5447.179595726723, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4229.646253761411, "baseline": 4200.244541967638 }, { "date": "2023-10-20T13:30:00.000Z", "value": 5447.179595726723, "cash": 5447.179595726723, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4318.02571138101, "baseline": 4288.009643873894 }, { "date": "2023-10-20T20:00:00.000Z", "value": 5447.179595726723, "cash": 5447.179595726723, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4330.131341245996, "baseline": 4300.03112338232 }, { "date": "2023-10-21T13:30:00.000Z", "value": 5447.179595726723, "cash": 5447.179595726723, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4333.258623475812, "baseline": 4303.1366668081555 }, { "date": "2023-10-21T20:00:00.000Z", "value": 5447.179595726723, "cash": 5447.179595726723, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4410.718593637946, "baseline": 4380.058186333611 }, { "date": "2023-10-22T13:30:00.000Z", "value": 5447.179595726723, "cash": 5447.179595726723, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4408.723478411977, "baseline": 4378.076939833147 }, { "date": "2023-10-22T20:00:00.000Z", "value": 5447.179595726723, "cash": 5447.179595726723, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4411.123080047169, "baseline": 4380.45986102003 }, { "date": "2023-10-23T13:30:00.000Z", "value": 5447.179595726723, "cash": 5447.179595726723, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4501.066178781676, "baseline": 4469.777734639202 }, { "date": "2023-10-23T20:00:00.000Z", "value": 5410.95585141514, "cash": 236.13523547475415, "positionValue": 5174.820615940386, "quantity": 3.027892962812118, "priceOnlyBaseline": 4607.833476664359, "baseline": 4575.802856667687 }, { "date": "2023-10-24T13:30:00.000Z", "value": 5777.57299829073, "cash": 236.13523547475415, "positionValue": 5541.4377628159755, "quantity": 3.027892962812118, "priceOnlyBaseline": 4934.2816548463825, "baseline": 4899.981782369794 }, { "date": "2023-10-24T17:00:00.000Z", "value": 5777.57299829073, "cash": 236.13523547475415, "positionValue": 5541.4377628159755, "quantity": 3.027892962812118, "priceOnlyBaseline": 4934.2816548463825, "baseline": 4899.981782369794 }, { "date": "2023-10-24T20:00:00.000Z", "value": 5623.1807656862065, "cash": 236.13523547475415, "positionValue": 5387.045530211452, "quantity": 3.027892962812118, "priceOnlyBaseline": 4796.805643457572, "baseline": 4763.461413562634 }, { "date": "2023-10-25T13:30:00.000Z", "value": 5657.729127884329, "cash": 236.13523547475415, "positionValue": 5421.593892409574, "quantity": 3.027892962812118, "priceOnlyBaseline": 4827.568661485686, "baseline": 4794.010587374069 }, { "date": "2023-10-25T20:00:00.000Z", "value": 5658.062151756337, "cash": 236.13523547475415, "positionValue": 5421.926916281583, "quantity": 3.027892962812118, "priceOnlyBaseline": 4827.865197087566, "baseline": 4794.305061655975 }, { "date": "2023-10-26T13:30:00.000Z", "value": 5742.237354353009, "cash": 236.13523547475415, "positionValue": 5506.102118878255, "quantity": 3.027892962812118, "priceOnlyBaseline": 4902.817614807164, "baseline": 4868.736459590035 }, { "date": "2023-10-26T20:00:00.000Z", "value": 5659.969739107542, "cash": 236.13523547475415, "positionValue": 5423.834503632788, "quantity": 3.027892962812118, "priceOnlyBaseline": 4829.563776711654, "baseline": 4795.991833874533 }, { "date": "2023-10-27T13:30:00.000Z", "value": 5665.783057042004, "cash": 236.13523547475415, "positionValue": 5429.64782156725, "quantity": 3.027892962812118, "priceOnlyBaseline": 4834.740149571109, "baseline": 4801.132224003089 }, { "date": "2023-10-27T20:00:00.000Z", "value": 5612.734313195001, "cash": 236.13523547475415, "positionValue": 5376.599077720247, "quantity": 3.027892962812118, "priceOnlyBaseline": 4787.503772518687, "baseline": 4754.224203097008 }, { "date": "2023-10-28T13:30:00.000Z", "value": 5639.864485480569, "cash": 236.13523547475415, "positionValue": 5403.729250005815, "quantity": 3.027892962812118, "priceOnlyBaseline": 4811.661385963302, "baseline": 4778.213888742107 }, { "date": "2023-10-28T20:00:00.000Z", "value": 5621.424720829478, "cash": 236.13523547475415, "positionValue": 5385.289485354724, "quantity": 3.027892962812118, "priceOnlyBaseline": 4795.242002342664, "baseline": 4761.908641849716 }, { "date": "2023-10-29T13:30:00.000Z", "value": 5667.600088512363, "cash": 236.13523547475415, "positionValue": 5431.464853037609, "quantity": 3.027892962812118, "priceOnlyBaseline": 4836.358095208005, "baseline": 4802.738922748764 }, { "date": "2023-10-29T20:00:00.000Z", "value": 5669.356133369091, "cash": 236.13523547475415, "positionValue": 5433.220897894337, "quantity": 3.027892962812118, "priceOnlyBaseline": 4837.921736322913, "baseline": 4804.291694461681 }, { "date": "2023-10-30T13:30:00.000Z", "value": 5726.280299300455, "cash": 236.13523547475415, "positionValue": 5490.145063825701, "quantity": 3.027892962812118, "priceOnlyBaseline": 4888.608918908867, "baseline": 4854.626533176632 }, { "date": "2023-10-30T20:00:00.000Z", "value": 5690.9147164796805, "cash": 236.13523547475415, "positionValue": 5454.779481004926, "quantity": 3.027892962812118, "priceOnlyBaseline": 4857.118220286129, "baseline": 4823.354737126246 }, { "date": "2023-10-31T13:30:00.000Z", "value": 5695.668345800325, "cash": 236.13523547475415, "positionValue": 5459.533110325571, "quantity": 3.027892962812118, "priceOnlyBaseline": 4861.351010936272, "baseline": 4827.558104206825 }, { "date": "2023-10-31T20:00:00.000Z", "value": 5720.678771242421, "cash": 236.13523547475415, "positionValue": 5484.543535767667, "quantity": 3.027892962812118, "priceOnlyBaseline": 4883.621130843948, "baseline": 4849.6734169254705 }, { "date": "2023-11-01T13:30:00.000Z", "value": 5698.48444888671, "cash": 236.13523547475415, "positionValue": 5462.349213411956, "quantity": 3.027892962812118, "priceOnlyBaseline": 4863.858563378807, "baseline": 4830.04822579822 }, { "date": "2023-11-01T20:00:00.000Z", "value": 5801.039168752523, "cash": 236.13523547475415, "positionValue": 5564.903933277769, "quantity": 3.027892962812118, "priceOnlyBaseline": 4955.176718433686, "baseline": 4920.731597252917 }, { "date": "2023-11-02T13:30:00.000Z", "value": 5769.337218139682, "cash": 236.13523547475415, "positionValue": 5533.2019826649275, "quantity": 3.027892962812118, "priceOnlyBaseline": 4926.948240549943, "baseline": 4892.699345134006 }, { "date": "2023-11-02T20:00:00.000Z", "value": 5723.616108324387, "cash": 236.13523547475415, "positionValue": 5487.480872849633, "quantity": 3.027892962812118, "priceOnlyBaseline": 4886.236634093827, "baseline": 4852.270738921378 }, { "date": "2023-11-03T13:00:00.000Z", "value": 5723.616108324387, "cash": 236.13523547475415, "positionValue": 5487.480872849633, "quantity": 3.027892962812118, "priceOnlyBaseline": 4886.236634093827, "baseline": 4852.270738921378 }, { "date": "2023-11-03T20:00:00.000Z", "value": 5734.304289575075, "cash": 236.13523547475415, "positionValue": 5498.169054100321, "quantity": 3.027892962812118, "priceOnlyBaseline": 4895.75374841077, "baseline": 4861.721696535025 }, { "date": "2023-11-04T13:30:00.000Z", "value": 5805.429465702265, "cash": 236.13523547475415, "positionValue": 5569.2942302275105, "quantity": 3.027892962812118, "priceOnlyBaseline": 4959.085985780114, "baseline": 4924.613689950462 }, { "date": "2023-11-04T20:00:00.000Z", "value": 5796.376095312724, "cash": 236.13523547475415, "positionValue": 5560.24085983797, "quantity": 3.027892962812118, "priceOnlyBaseline": 4951.024561770735, "baseline": 4916.608303645219 }, { "date": "2023-11-05T14:30:00.000Z", "value": 5925.122163230029, "cash": 236.13523547475415, "positionValue": 5688.986927755275, "quantity": 3.027892962812118, "priceOnlyBaseline": 5065.664369749946, "baseline": 5030.451211271049 }, { "date": "2023-11-05T21:00:00.000Z", "value": 5952.675915268452, "cash": 236.13523547475415, "positionValue": 5716.540679793698, "quantity": 3.027892962812118, "priceOnlyBaseline": 5090.1991527836335, "baseline": 5054.815444670938 }, { "date": "2023-11-06T14:30:00.000Z", "value": 6027.3438592238335, "cash": 236.13523547475415, "positionValue": 5791.208623749079, "quantity": 3.027892962812118, "priceOnlyBaseline": 5156.685989202944, "baseline": 5120.840108443838 }, { "date": "2023-11-06T21:00:00.000Z", "value": 5972.326911027835, "cash": 236.13523547475415, "positionValue": 5736.191675553081, "quantity": 3.027892962812118, "priceOnlyBaseline": 5107.697057122762, "baseline": 5072.191715116944 }, { "date": "2023-11-07T14:30:00.000Z", "value": 5916.583667705869, "cash": 236.13523547475415, "positionValue": 5680.448432231115, "quantity": 3.027892962812118, "priceOnlyBaseline": 5058.061407553462, "baseline": 5022.901099854482 }, { "date": "2023-11-07T21:00:00.000Z", "value": 5988.072176203962, "cash": 236.13523547475415, "positionValue": 5751.936940729208, "quantity": 3.027892962812118, "priceOnlyBaseline": 5121.7171682265225, "baseline": 5086.114367652953 }, { "date": "2023-11-08T14:30:00.000Z", "value": 5952.675915268452, "cash": 236.13523547475415, "positionValue": 5716.540679793698, "quantity": 3.027892962812118, "priceOnlyBaseline": 5090.1991527836335, "baseline": 5054.815444670938 }, { "date": "2023-11-08T21:00:00.000Z", "value": 5978.594856445727, "cash": 236.13523547475415, "positionValue": 5742.4596209709725, "quantity": 3.027892962812118, "priceOnlyBaseline": 5113.278245509757, "baseline": 5077.73410676242 }, { "date": "2023-11-09T14:30:00.000Z", "value": 6111.125790566548, "cash": 236.13523547475415, "positionValue": 5874.990555091794, "quantity": 3.027892962812118, "priceOnlyBaseline": 5231.288225035306, "baseline": 5194.923758724237 }, { "date": "2023-11-09T21:00:00.000Z", "value": 6405.225048829122, "cash": 236.13523547475415, "positionValue": 6169.089813354368, "quantity": 3.027892962812118, "priceOnlyBaseline": 5493.164048036792, "baseline": 5454.979193681026 }, { "date": "2023-11-10T14:30:00.000Z", "value": 6509.202789679655, "cash": 236.13523547475415, "positionValue": 6273.067554204901, "quantity": 3.027892962812118, "priceOnlyBaseline": 5585.7493086047, "baseline": 5546.920862566733 }, { "date": "2023-11-10T21:00:00.000Z", "value": 6554.651492620732, "cash": 236.13523547475415, "positionValue": 6318.516257145978, "quantity": 3.027892962812118, "priceOnlyBaseline": 5626.218354862608, "baseline": 5587.108594699711 }, { "date": "2023-11-11T14:30:00.000Z", "value": 6524.251328997029, "cash": 236.13523547475415, "positionValue": 6288.116093522275, "quantity": 3.027892962812118, "priceOnlyBaseline": 5599.149031684549, "baseline": 5560.227439607299 }, { "date": "2023-11-11T21:00:00.000Z", "value": 6467.205559454244, "cash": 236.13523547475415, "positionValue": 6231.07032397949, "quantity": 3.027892962812118, "priceOnlyBaseline": 5548.353569172936, "baseline": 5509.785073657335 }, { "date": "2023-11-12T14:30:00.000Z", "value": 6458.121880565808, "cash": 236.13523547475415, "positionValue": 6221.986645091054, "quantity": 3.027892962812118, "priceOnlyBaseline": 5540.265157461721, "baseline": 5501.752887250965 }, { "date": "2023-11-12T21:00:00.000Z", "value": 6454.882567342409, "cash": 236.13523547475415, "positionValue": 6218.747331867655, "quantity": 3.027892962812118, "priceOnlyBaseline": 5537.3807645484285, "baseline": 5498.888544735282 }, { "date": "2023-11-13T14:30:00.000Z", "value": 6505.751316963989, "cash": 236.13523547475415, "positionValue": 6269.616081489235, "quantity": 3.027892962812118, "priceOnlyBaseline": 5582.6760017785555, "baseline": 5543.868919343154 }, { "date": "2023-11-13T21:00:00.000Z", "value": 6551.502365662339, "cash": 236.13523547475415, "positionValue": 6315.367130187585, "quantity": 3.027892962812118, "priceOnlyBaseline": 5623.414266818193, "baseline": 5584.323998826409 }, { "date": "2023-11-14T14:00:00.000Z", "value": 6551.502365662339, "cash": 236.13523547475415, "positionValue": 6315.367130187585, "quantity": 3.027892962812118, "priceOnlyBaseline": 5623.414266818193, "baseline": 5584.323998826409 }, { "date": "2023-11-14T21:00:00.000Z", "value": 6217.132352763867, "cash": 236.13523547475415, "positionValue": 5980.997117289113, "quantity": 3.027892962812118, "priceOnlyBaseline": 5325.680016034644, "baseline": 5288.659400233014 }, { "date": "2023-11-15T14:30:00.000Z", "value": 6335.825609059766, "cash": 236.13523547475415, "positionValue": 6099.690373585012, "quantity": 3.027892962812118, "priceOnlyBaseline": 5431.36846408052, "baseline": 5393.6131718773795 }, { "date": "2023-11-15T21:00:00.000Z", "value": 6423.87660335664, "cash": 236.13523547475415, "positionValue": 6187.741367881886, "quantity": 3.027892962812118, "priceOnlyBaseline": 5509.772016451966, "baseline": 5471.471714450811 }, { "date": "2023-11-16T14:30:00.000Z", "value": 6350.783222880455, "cash": 236.13523547475415, "positionValue": 6114.6479874057, "quantity": 3.027892962812118, "priceOnlyBaseline": 5444.687224054863, "baseline": 5406.8393486145615 }, { "date": "2023-11-16T21:00:00.000Z", "value": 6162.115404567869, "cash": 236.13523547475415, "positionValue": 5925.9801690931145, "quantity": 3.027892962812118, "priceOnlyBaseline": 5276.691083954462, "baseline": 5240.011006906119 }, { "date": "2023-11-17T14:30:00.000Z", "value": 6147.975011369834, "cash": 236.13523547475415, "positionValue": 5911.83977589508, "quantity": 3.027892962812118, "priceOnlyBaseline": 5264.100004574744, "baseline": 5227.50745240789 }, { "date": "2023-11-17T21:00:00.000Z", "value": 6118.665214474682, "cash": 236.13523547475415, "positionValue": 5882.529978999928, "quantity": 3.027892962812118, "priceOnlyBaseline": 5238.001580426148, "baseline": 5201.590447295084 }, { "date": "2023-11-18T14:30:00.000Z", "value": 6123.14643692111, "cash": 236.13523547475415, "positionValue": 5887.011201446356, "quantity": 3.027892962812118, "priceOnlyBaseline": 5241.991810878084, "baseline": 5205.552940296013 }, { "date": "2023-11-18T21:00:00.000Z", "value": 6182.9473229366495, "cash": 236.13523547475415, "positionValue": 5946.812087461895, "quantity": 3.027892962812118, "priceOnlyBaseline": 5295.240521310247, "baseline": 5258.431500804614 }, { "date": "2023-11-19T14:30:00.000Z", "value": 6156.271408518672, "cash": 236.13523547475415, "positionValue": 5920.136173043918, "quantity": 3.027892962812118, "priceOnlyBaseline": 5271.487394274855, "baseline": 5234.8434898459345 }, { "date": "2023-11-19T21:00:00.000Z", "value": 6249.258252745402, "cash": 236.13523547475415, "positionValue": 6013.123017270648, "quantity": 3.027892962812118, "priceOnlyBaseline": 5354.285992625775, "baseline": 5317.066526937215 }, { "date": "2023-11-20T14:30:00.000Z", "value": 6371.009710503009, "cash": 236.13523547475415, "positionValue": 6134.874475028255, "quantity": 3.027892962812118, "priceOnlyBaseline": 5462.697565610559, "baseline": 5424.724494151499 }, { "date": "2023-11-20T21:00:00.000Z", "value": 6395.474952580828, "cash": 236.13523547475415, "positionValue": 6159.339717106074, "quantity": 3.027892962812118, "priceOnlyBaseline": 5484.482236003503, "baseline": 5446.357731880341 }, { "date": "2023-11-21T14:30:00.000Z", "value": 6273.087755578101, "cash": 236.13523547475415, "positionValue": 6036.952520103347, "quantity": 3.027892962812118, "priceOnlyBaseline": 5375.504579516795, "baseline": 5338.137616203372 }, { "date": "2023-11-21T21:00:00.000Z", "value": 6263.671052817655, "cash": 236.13523547475415, "positionValue": 6027.535817342901, "quantity": 3.027892962812118, "priceOnlyBaseline": 5367.1196322037, "baseline": 5329.810955515095 }, { "date": "2023-11-22T14:30:00.000Z", "value": 6369.677615014975, "cash": 236.13523547475415, "positionValue": 6133.542379540221, "quantity": 3.027892962812118, "priceOnlyBaseline": 5461.511423203038, "baseline": 5423.546597023872 }, { "date": "2023-11-22T21:00:00.000Z", "value": 6522.313802762769, "cash": 236.13523547475415, "positionValue": 6286.178567288015, "quantity": 3.027892962812118, "priceOnlyBaseline": 5597.423793476941, "baseline": 5558.514194118115 }, { "date": "2023-11-23T14:30:00.000Z", "value": 6460.968661766929, "cash": 236.13523547475415, "positionValue": 6224.833426292174, "quantity": 3.027892962812118, "priceOnlyBaseline": 5542.800026724407, "baseline": 5504.27013577399 }, { "date": "2023-11-23T21:00:00.000Z", "value": 6497.030600830616, "cash": 236.13523547475415, "positionValue": 6260.895365355862, "quantity": 3.027892962812118, "priceOnlyBaseline": 5574.910784252742, "baseline": 5536.1576804893175 }, { "date": "2023-11-24T14:30:00.000Z", "value": 6590.955899675582, "cash": 236.13523547475415, "positionValue": 6354.820664200828, "quantity": 3.027892962812118, "priceOnlyBaseline": 5658.54501400563, "baseline": 5619.210540224062 }, { "date": "2023-11-24T21:00:00.000Z", "value": 6568.63997370845, "cash": 236.13523547475415, "positionValue": 6332.504738233696, "quantity": 3.027892962812118, "priceOnlyBaseline": 5638.67416661483, "baseline": 5599.4778218617985 }, { "date": "2023-11-25T14:30:00.000Z", "value": 6518.10461757472, "cash": 236.13523547475415, "positionValue": 6281.9693820999655, "quantity": 3.027892962812118, "priceOnlyBaseline": 5593.675794104898, "baseline": 5554.792248366335 }, { "date": "2023-11-25T21:00:00.000Z", "value": 6546.294478474104, "cash": 236.13523547475415, "positionValue": 6310.15924299935, "quantity": 3.027892962812118, "priceOnlyBaseline": 5618.776989758825, "baseline": 5579.71895705941 }, { "date": "2023-11-26T14:30:00.000Z", "value": 6494.5475216162395, "cash": 236.13523547475415, "positionValue": 6258.412286141485, "quantity": 3.027892962812118, "priceOnlyBaseline": 5572.699767412087, "baseline": 5533.962033179829 }, { "date": "2023-11-26T21:00:00.000Z", "value": 6527.824035708278, "cash": 236.13523547475415, "positionValue": 6291.688800233524, "quantity": 3.027892962812118, "priceOnlyBaseline": 5602.330289318037, "baseline": 5563.38658323539 }, { "date": "2023-11-27T14:30:00.000Z", "value": 6355.839937190053, "cash": 236.13523547475415, "positionValue": 6119.704701715299, "quantity": 3.027892962812118, "priceOnlyBaseline": 5449.189891723366, "baseline": 5411.310716706421 }, { "date": "2023-11-27T21:00:00.000Z", "value": 6278.325951265231, "cash": 236.13523547475415, "positionValue": 6042.190715790477, "quantity": 3.027892962812118, "priceOnlyBaseline": 5380.168844277998, "baseline": 5342.769458071499 }, { "date": "2023-11-28T14:30:00.000Z", "value": 6392.961934483397, "cash": 236.13523547475415, "positionValue": 6156.826699008643, "quantity": 3.027892962812118, "priceOnlyBaseline": 5482.244560579327, "baseline": 5444.135611300227 }, { "date": "2023-11-28T18:00:00.000Z", "value": 6392.961934483397, "cash": 236.13523547475415, "positionValue": 6156.826699008643, "quantity": 3.027892962812118, "priceOnlyBaseline": 5482.244560579327, "baseline": 5444.135611300227 }, { "date": "2023-11-28T21:00:00.000Z", "value": 6479.286822806597, "cash": 236.13523547475415, "positionValue": 6243.151587331843, "quantity": 3.027892962812118, "priceOnlyBaseline": 5559.1111304193855, "baseline": 5520.467855431367 }, { "date": "2023-11-29T14:30:00.000Z", "value": 6451.551589390643, "cash": 236.13523547475415, "positionValue": 6215.416353915889, "quantity": 3.027892962812118, "priceOnlyBaseline": 5534.414750292997, "baseline": 5495.943148255212 }, { "date": "2023-11-29T21:00:00.000Z", "value": 6378.216110539136, "cash": 236.13523547475415, "positionValue": 6142.080875064382, "quantity": 3.027892962812118, "priceOnlyBaseline": 5469.114385399522, "baseline": 5431.096708440439 }, { "date": "2023-11-30T14:30:00.000Z", "value": 6393.022551481187, "cash": 236.13523547475415, "positionValue": 6156.887316006433, "quantity": 3.027892962812118, "priceOnlyBaseline": 5482.298535982999, "baseline": 5444.189211502482 }, { "date": "2023-11-30T21:00:00.000Z", "value": 6428.267269922221, "cash": 236.13523547475415, "positionValue": 6192.132034447467, "quantity": 3.027892962812118, "priceOnlyBaseline": 5513.681612916709, "baseline": 5475.354133978857 }, { "date": "2023-12-01T14:30:00.000Z", "value": 6538.664129069282, "cash": 236.13523547475415, "positionValue": 6302.528893594528, "quantity": 3.027892962812118, "priceOnlyBaseline": 5611.9826712624745, "baseline": 5572.971868185179 }, { "date": "2023-12-01T21:00:00.000Z", "value": 6568.700590706241, "cash": 236.13523547475415, "positionValue": 6332.565355231487, "quantity": 3.027892962812118, "priceOnlyBaseline": 5638.728142018502, "baseline": 5599.531422064055 }, { "date": "2023-12-02T14:30:00.000Z", "value": 6610.455352940489, "cash": 236.13523547475415, "positionValue": 6374.320117465735, "quantity": 3.027892962812118, "priceOnlyBaseline": 5675.907979835579, "baseline": 5636.452810164428 }, { "date": "2023-12-02T21:00:00.000Z", "value": 6771.630036212444, "cash": 236.13523547475415, "positionValue": 6535.49480073769, "quantity": 3.027892962812118, "priceOnlyBaseline": 5819.423312305964, "baseline": 5778.970518675238 }, { "date": "2023-12-03T14:30:00.000Z", "value": 6774.476817413564, "cash": 236.13523547475415, "positionValue": 6538.34158193881, "quantity": 3.027892962812118, "priceOnlyBaseline": 5821.95818156865, "baseline": 5781.487767198263 }, { "date": "2023-12-03T21:00:00.000Z", "value": 6804.695130043895, "cash": 236.13523547475415, "positionValue": 6568.559894569141, "quantity": 3.027892962812118, "priceOnlyBaseline": 5848.865578535693, "baseline": 5808.208121683907 }, { "date": "2023-12-04T14:30:00.000Z", "value": 6952.001826992032, "cash": 236.13523547475415, "positionValue": 6715.866591517278, "quantity": 3.027892962812118, "priceOnlyBaseline": 5980.0323918245695, "baseline": 5938.463149776137 }, { "date": "2023-12-04T21:00:00.000Z", "value": 6989.6686380338115, "cash": 236.13523547475415, "positionValue": 6753.533402559057, "quantity": 3.027892962812118, "priceOnlyBaseline": 6013.572181076947, "baseline": 5971.769792529243 }, { "date": "2023-12-05T14:30:00.000Z", "value": 6933.561692725101, "cash": 236.13523547475415, "positionValue": 6697.426457250347, "quantity": 3.027892962812118, "priceOnlyBaseline": 5963.612679085617, "baseline": 5922.157576053245 }, { "date": "2023-12-05T21:00:00.000Z", "value": 7097.674082694863, "cash": 236.13523547475415, "positionValue": 6861.538847220108, "quantity": 3.027892962812118, "priceOnlyBaseline": 6109.743843924196, "baseline": 6067.272933390464 }, { "date": "2023-12-06T14:30:00.000Z", "value": 7092.435147776051, "cash": 236.13523547475415, "positionValue": 6856.299912301297, "quantity": 3.027892962812118, "priceOnlyBaseline": 6105.078920926363, "baseline": 6062.640437861334 }, { "date": "2023-12-06T21:00:00.000Z", "value": 7067.849041318491, "cash": 236.13523547475415, "positionValue": 6831.713805843737, "quantity": 3.027892962812118, "priceOnlyBaseline": 6083.18662884439, "baseline": 6040.900326558481 }, { "date": "2023-12-07T14:30:00.000Z", "value": 7060.430851405938, "cash": 236.13523547475415, "positionValue": 6824.295615931183, "quantity": 3.027892962812118, "priceOnlyBaseline": 6076.581224260891, "baseline": 6034.340838392146 }, { "date": "2023-12-07T21:00:00.000Z", "value": 7337.513366002141, "cash": 236.13523547475415, "positionValue": 7101.378130527387, "quantity": 3.027892962812118, "priceOnlyBaseline": 6323.304769154768, "baseline": 6279.349323887556 }, { "date": "2023-12-08T14:00:00.000Z", "value": 7337.513366002141, "cash": 236.13523547475415, "positionValue": 7101.378130527387, "quantity": 3.027892962812118, "priceOnlyBaseline": 6323.304769154768, "baseline": 6279.349323887556 }, { "date": "2023-12-08T21:00:00.000Z", "value": 7396.678512772559, "cash": 236.13523547475415, "positionValue": 7160.543277297805, "quantity": 3.027892962812118, "priceOnlyBaseline": 6375.9873960850055, "baseline": 6331.665735933472 }, { "date": "2023-12-09T14:30:00.000Z", "value": 7406.18577141385, "cash": 236.13523547475415, "positionValue": 7170.050535939095, "quantity": 3.027892962812118, "priceOnlyBaseline": 6384.452977385293, "baseline": 6340.072470094631 }, { "date": "2023-12-09T21:00:00.000Z", "value": 7361.97823846412, "cash": 236.13523547475415, "positionValue": 7125.843002989366, "quantity": 3.027892962812118, "priceOnlyBaseline": 6345.089110429397, "baseline": 6300.982234785896 }, { "date": "2023-12-10T14:30:00.000Z", "value": 7343.901806183934, "cash": 236.13523547475415, "positionValue": 7107.76657070918, "quantity": 3.027892962812118, "priceOnlyBaseline": 6328.993250112476, "baseline": 6284.998262276541 }, { "date": "2023-12-10T21:00:00.000Z", "value": 7424.353129190722, "cash": 236.13523547475415, "positionValue": 7188.217893715968, "quantity": 3.027892962812118, "priceOnlyBaseline": 6400.629800807722, "baseline": 6356.136842907371 }, { "date": "2023-12-11T14:30:00.000Z", "value": 6978.738358407801, "cash": 236.13523547475415, "positionValue": 6742.6031229330465, "quantity": 3.027892962812118, "priceOnlyBaseline": 6003.839494263632, "baseline": 5962.1047609370735 }, { "date": "2023-12-11T21:00:00.000Z", "value": 6897.257285670251, "cash": 236.13523547475415, "positionValue": 6661.122050195497, "quantity": 3.027892962812118, "priceOnlyBaseline": 5931.286019942595, "baseline": 5890.055630528894 }, { "date": "2023-12-12T14:00:00.000Z", "value": 6897.257285670251, "cash": 236.13523547475415, "positionValue": 6661.122050195497, "quantity": 3.027892962812118, "priceOnlyBaseline": 5931.286019942595, "baseline": 5890.055630528894 }, { "date": "2023-12-12T21:00:00.000Z", "value": 6849.1747002520015, "cash": 236.13523547475415, "positionValue": 6613.039464777247, "quantity": 3.027892962812118, "priceOnlyBaseline": 5888.471676571482, "baseline": 5847.53890424179 }, { "date": "2023-12-13T14:30:00.000Z", "value": 6852.172284715918, "cash": 236.13523547475415, "positionValue": 6616.037049241164, "quantity": 3.027892962812118, "priceOnlyBaseline": 5891.140826106718, "baseline": 5850.1894996094525 }, { "date": "2023-12-13T21:00:00.000Z", "value": 7082.86727213697, "cash": 236.13523547475415, "positionValue": 6846.732036662216, "quantity": 3.027892962812118, "priceOnlyBaseline": 6096.559364222404, "baseline": 6054.180103497919 }, { "date": "2023-12-14T14:30:00.000Z", "value": 7173.371406765165, "cash": 236.13523547475415, "positionValue": 6937.236171290411, "quantity": 3.027892962812118, "priceOnlyBaseline": 6177.147274850983, "baseline": 6134.207820110212 }, { "date": "2023-12-14T21:00:00.000Z", "value": 7178.609602452296, "cash": 236.13523547475415, "positionValue": 6942.474366977542, "quantity": 3.027892962812118, "priceOnlyBaseline": 6181.811539612187, "baseline": 6138.839661978339 }, { "date": "2023-12-15T14:30:00.000Z", "value": 7040.901089642135, "cash": 236.13523547475415, "positionValue": 6804.765854167381, "quantity": 3.027892962812118, "priceOnlyBaseline": 6059.191270729106, "baseline": 6017.071768350652 }, { "date": "2023-12-15T21:00:00.000Z", "value": 7052.921735996698, "cash": 236.13523547475415, "positionValue": 6816.786500521944, "quantity": 3.027892962812118, "priceOnlyBaseline": 6069.894856571884, "baseline": 6027.700949922428 }, { "date": "2023-12-16T14:30:00.000Z", "value": 7026.7906353271555, "cash": 236.13523547475415, "positionValue": 6790.655399852401, "quantity": 3.027892962812118, "priceOnlyBaseline": 6046.626849932909, "baseline": 6004.594687123048 }, { "date": "2023-12-16T21:00:00.000Z", "value": 7007.47303305562, "cash": 236.13523547475415, "positionValue": 6771.337797580866, "quantity": 3.027892962812118, "priceOnlyBaseline": 6029.4258103139755, "baseline": 5987.51321778945 }, { "date": "2023-12-17T14:30:00.000Z", "value": 6910.307681755575, "cash": 236.13523547475415, "positionValue": 6674.172446280821, "quantity": 3.027892962812118, "priceOnlyBaseline": 5942.906529411164, "baseline": 5901.595361878019 }, { "date": "2023-12-17T21:00:00.000Z", "value": 7025.85181109308, "cash": 236.13523547475415, "positionValue": 6789.716575618326, "quantity": 3.027892962812118, "priceOnlyBaseline": 6045.790889412626, "baseline": 6003.764537649083 }, { "date": "2023-12-18T14:30:00.000Z", "value": 6786.042836284697, "cash": 236.13523547475415, "positionValue": 6549.907600809943, "quantity": 3.027892962812118, "priceOnlyBaseline": 5832.25695188389, "baseline": 5791.714947253118 }, { "date": "2023-12-18T21:00:00.000Z", "value": 6854.291661943551, "cash": 236.13523547475415, "positionValue": 6618.156426468797, "quantity": 3.027892962812118, "priceOnlyBaseline": 5893.027990525342, "baseline": 5852.063545705405 }, { "date": "2023-12-19T14:30:00.000Z", "value": 6920.5120358714585, "cash": 236.13523547475415, "positionValue": 6684.376800396704, "quantity": 3.027892962812118, "priceOnlyBaseline": 5951.992827853678, "baseline": 5910.618498365123 }, { "date": "2023-12-19T21:00:00.000Z", "value": 6806.420496785888, "cash": 236.13523547475415, "positionValue": 6570.285261311134, "quantity": 3.027892962812118, "priceOnlyBaseline": 5850.40190283045, "baseline": 5809.733766465195 }, { "date": "2023-12-20T14:30:00.000Z", "value": 7072.118104272651, "cash": 236.13523547475415, "positionValue": 6835.982868797897, "quantity": 3.027892962812118, "priceOnlyBaseline": 6086.987945383474, "baseline": 6044.675218851514 }, { "date": "2023-12-20T21:00:00.000Z", "value": 6852.293518711499, "cash": 236.13523547475415, "positionValue": 6616.158283236745, "quantity": 3.027892962812118, "priceOnlyBaseline": 5891.248776914062, "baseline": 5850.296700013964 }, { "date": "2023-12-21T14:30:00.000Z", "value": 6998.268120171603, "cash": 236.13523547475415, "positionValue": 6762.132884696849, "quantity": 3.027892962812118, "priceOnlyBaseline": 6021.229447795417, "baseline": 5979.373830978568 }, { "date": "2023-12-21T21:00:00.000Z", "value": 7006.0500120709, "cash": 236.13523547475415, "positionValue": 6769.914776596146, "quantity": 3.027892962812118, "priceOnlyBaseline": 6028.158704800948, "baseline": 5986.254920358439 }, { "date": "2023-12-22T14:30:00.000Z", "value": 7206.647920857204, "cash": 236.13523547475415, "positionValue": 6970.5126853824495, "quantity": 3.027892962812118, "priceOnlyBaseline": 6206.777796756934, "baseline": 6163.632370165774 }, { "date": "2023-12-22T21:00:00.000Z", "value": 7247.463858857376, "cash": 236.13523547475415, "positionValue": 7011.328623382622, "quantity": 3.027892962812118, "priceOnlyBaseline": 6243.1216740537275, "baseline": 6199.723608792183 }, { "date": "2023-12-23T14:30:00.000Z", "value": 7174.521651259827, "cash": 236.13523547475415, "positionValue": 6938.386415785073, "quantity": 3.027892962812118, "priceOnlyBaseline": 6178.171491047488, "baseline": 6135.224916631071 }, { "date": "2023-12-23T21:00:00.000Z", "value": 7169.19253007601, "cash": 236.13523547475415, "positionValue": 6933.057294601256, "quantity": 3.027892962812118, "priceOnlyBaseline": 6173.426263180777, "baseline": 6130.512674459561 }, { "date": "2023-12-24T14:30:00.000Z", "value": 7209.7963085839165, "cash": 236.13523547475415, "positionValue": 6973.661073109162, "quantity": 3.027892962812118, "priceOnlyBaseline": 6209.581226564719, "baseline": 6166.416312378073 }, { "date": "2023-12-24T21:00:00.000Z", "value": 7143.122785635939, "cash": 236.13523547475415, "positionValue": 6906.987550161185, "quantity": 3.027892962812118, "priceOnlyBaseline": 6150.212890182104, "baseline": 6107.460665523441 }, { "date": "2023-12-25T14:30:00.000Z", "value": 7170.585242561836, "cash": 236.13523547475415, "positionValue": 6934.450007087082, "quantity": 3.027892962812118, "priceOnlyBaseline": 6174.666380991969, "baseline": 6131.7441717894435 }, { "date": "2023-12-25T21:00:00.000Z", "value": 7106.42436809545, "cash": 236.13523547475415, "positionValue": 6870.289132620695, "quantity": 3.027892962812118, "priceOnlyBaseline": 6117.535390915215, "baseline": 6075.010318684425 }, { "date": "2023-12-26T14:30:00.000Z", "value": 7050.7114332723795, "cash": 236.13523547475415, "positionValue": 6814.576197797625, "quantity": 3.027892962812118, "priceOnlyBaseline": 6067.926729047752, "baseline": 6025.746503523091 }, { "date": "2023-12-26T18:00:00.000Z", "value": 7050.7114332723795, "cash": 236.13523547475415, "positionValue": 6814.576197797625, "quantity": 3.027892962812118, "priceOnlyBaseline": 6067.926729047752, "baseline": 6025.746503523091 }, { "date": "2023-12-26T21:00:00.000Z", "value": 6944.644254077269, "cash": 236.13523547475415, "positionValue": 6708.5090186025145, "quantity": 3.027892962812118, "priceOnlyBaseline": 5973.480962644742, "baseline": 5931.957261812058 }, { "date": "2023-12-27T14:30:00.000Z", "value": 7225.723055137575, "cash": 236.13523547475415, "positionValue": 6989.587819662821, "quantity": 3.027892962812118, "priceOnlyBaseline": 6223.76293476118, "baseline": 6180.499438690348 }, { "date": "2023-12-27T21:00:00.000Z", "value": 7361.584967210161, "cash": 236.13523547475415, "positionValue": 7125.449731735407, "quantity": 3.027892962812118, "priceOnlyBaseline": 6344.7389285421605, "baseline": 6300.634487132235 }, { "date": "2023-12-28T14:30:00.000Z", "value": 7458.659393013521, "cash": 236.13523547475415, "positionValue": 7222.524157538767, "quantity": 3.027892962812118, "priceOnlyBaseline": 6431.177246339464, "baseline": 6386.471942740282 }, { "date": "2023-12-28T21:00:00.000Z", "value": 7352.228511831668, "cash": 236.13523547475415, "positionValue": 7116.0932763569135, "quantity": 3.027892962812118, "priceOnlyBaseline": 6336.4076275144225, "baseline": 6292.361099815714 }, { "date": "2023-12-29T14:30:00.000Z", "value": 7398.858506997982, "cash": 236.13523547475415, "positionValue": 7162.723271523228, "quantity": 3.027892962812118, "priceOnlyBaseline": 6377.928535907302, "baseline": 6333.59338223168 }, { "date": "2023-12-29T21:00:00.000Z", "value": 7212.158153802711, "cash": 236.13523547475415, "positionValue": 6976.022918327957, "quantity": 3.027892962812118, "priceOnlyBaseline": 6211.68429259803, "baseline": 6168.50475928305 }, { "date": "2023-12-30T14:30:00.000Z", "value": 7182.72712291198, "cash": 236.13523547475415, "positionValue": 6946.5918874372255, "quantity": 3.027892962812118, "priceOnlyBaseline": 6185.477917642091, "baseline": 6142.480553765731 }, { "date": "2023-12-30T21:00:00.000Z", "value": 7202.620586662525, "cash": 236.13523547475415, "positionValue": 6966.485351187771, "quantity": 3.027892962812118, "priceOnlyBaseline": 6203.191723595907, "baseline": 6160.0712250207625 }, { "date": "2023-12-31T14:30:00.000Z", "value": 7218.456407719498, "cash": 236.13523547475415, "positionValue": 6982.321172244744, "quantity": 3.027892962812118, "priceOnlyBaseline": 6217.292468686861, "baseline": 6174.0739510296535 }, { "date": "2023-12-31T21:00:00.000Z", "value": 7146.967529605565, "cash": 236.13523547475415, "positionValue": 6910.832294130811, "quantity": 3.027892962812118, "priceOnlyBaseline": 6153.636378895485, "baseline": 6110.860356400682 }, { "date": "2024-01-01T14:30:00.000Z", "value": 7206.405452866041, "cash": 236.13523547475415, "positionValue": 6970.270217391287, "quantity": 3.027892962812118, "priceOnlyBaseline": 6206.561895142247, "baseline": 6163.417969356749 }, { "date": "2024-01-01T21:00:00.000Z", "value": 7329.156351855513, "cash": 236.13523547475415, "positionValue": 7093.021116380759, "quantity": 3.027892962812118, "priceOnlyBaseline": 6315.863404050985, "baseline": 6271.959686247255 }, { "date": "2024-01-02T14:30:00.000Z", "value": 7484.123706707366, "cash": 236.13523547475415, "positionValue": 7247.988471232612, "quantity": 3.027892962812118, "priceOnlyBaseline": 6453.851523538048, "baseline": 6408.988603314845 }, { "date": "2024-01-02T21:00:00.000Z", "value": 7386.261999164408, "cash": 236.13523547475415, "positionValue": 7150.126763689654, "quantity": 3.027892962812118, "priceOnlyBaseline": 6366.712183729641, "baseline": 6322.454998738473 }, { "date": "2024-01-03T14:30:00.000Z", "value": 6921.571354869434, "cash": 236.13523547475415, "positionValue": 6685.43611939468, "quantity": 3.027892962812118, "priceOnlyBaseline": 5952.936080944674, "baseline": 5911.555194582597 }, { "date": "2024-01-03T21:00:00.000Z", "value": 6952.910342727212, "cash": 236.13523547475415, "positionValue": 6716.775107252458, "quantity": 3.027892962812118, "priceOnlyBaseline": 5980.841364643016, "baseline": 5939.266499148975 }, { "date": "2024-01-04T14:30:00.000Z", "value": 7013.074191497814, "cash": 236.13523547475415, "positionValue": 6776.93895602306, "quantity": 3.027892962812118, "priceOnlyBaseline": 6034.41326926058, "baseline": 5992.46600721011 }, { "date": "2024-01-04T21:00:00.000Z", "value": 7133.917872751922, "cash": 236.13523547475415, "positionValue": 6897.782637277168, "quantity": 3.027892962812118, "priceOnlyBaseline": 6142.016527663546, "baseline": 6099.3212787125585 }, { "date": "2024-01-05T14:00:00.000Z", "value": 7133.917872751922, "cash": 236.13523547475415, "positionValue": 6897.782637277168, "quantity": 3.027892962812118, "priceOnlyBaseline": 6142.016527663546, "baseline": 6099.3212787125585 }, { "date": "2024-01-05T21:00:00.000Z", "value": 7038.902207178404, "cash": 236.13523547475415, "positionValue": 6802.76697170365, "quantity": 3.027892962812118, "priceOnlyBaseline": 6057.411398881195, "baseline": 6015.3042689982085 }, { "date": "2024-01-06T14:30:00.000Z", "value": 7043.504663620412, "cash": 236.13523547475415, "positionValue": 6807.369428145658, "quantity": 3.027892962812118, "priceOnlyBaseline": 6061.509580140474, "baseline": 6019.373962403649 }, { "date": "2024-01-06T21:00:00.000Z", "value": 7029.122172047055, "cash": 236.13523547475415, "positionValue": 6792.986936572301, "quantity": 3.027892962812118, "priceOnlyBaseline": 6048.702928264384, "baseline": 6006.656333926897 }, { "date": "2024-01-07T14:30:00.000Z", "value": 7038.871898679508, "cash": 236.13523547475415, "positionValue": 6802.736663204754, "quantity": 3.027892962812118, "priceOnlyBaseline": 6057.384411179359, "baseline": 6015.27746889708 }, { "date": "2024-01-07T21:00:00.000Z", "value": 7022.460955375204, "cash": 236.13523547475415, "positionValue": 6786.32571990045, "quantity": 3.027892962812118, "priceOnlyBaseline": 6042.771557990153, "baseline": 6000.766194627759 }, { "date": "2024-01-08T14:30:00.000Z", "value": 7112.510462519969, "cash": 236.13523547475415, "positionValue": 6876.375227045215, "quantity": 3.027892962812118, "priceOnlyBaseline": 6122.954653091194, "baseline": 6080.391909723133 }, { "date": "2024-01-08T21:00:00.000Z", "value": 7314.682934785469, "cash": 236.13523547475415, "positionValue": 7078.547699310715, "quantity": 3.027892962812118, "priceOnlyBaseline": 6302.975789069388, "baseline": 6259.161657467119 }, { "date": "2024-01-09T14:30:00.000Z", "value": 7096.00859371898, "cash": 236.13523547475415, "positionValue": 6859.8733582442255, "quantity": 3.027892962812118, "priceOnlyBaseline": 6108.26083679648, "baseline": 6065.800235150428 }, { "date": "2024-01-09T21:00:00.000Z", "value": 7060.370234408147, "cash": 236.13523547475415, "positionValue": 6824.2349989333925, "quantity": 3.027892962812118, "priceOnlyBaseline": 6076.527248857219, "baseline": 6034.287238189891 }, { "date": "2024-01-10T14:30:00.000Z", "value": 7485.3042597009235, "cash": 236.13523547475415, "positionValue": 7249.169024226169, "quantity": 3.027892962812118, "priceOnlyBaseline": 6454.902727436389, "baseline": 6410.032499936831 }, { "date": "2024-01-10T21:00:00.000Z", "value": 7747.580702970916, "cash": 236.13523547475415, "positionValue": 7511.445467496162, "quantity": 3.027892962812118, "priceOnlyBaseline": 6688.442450865104, "baseline": 6641.9488092006995 }, { "date": "2024-01-11T14:00:00.000Z", "value": 7747.580702970916, "cash": 236.13523547475415, "positionValue": 7511.445467496162, "quantity": 3.027892962812118, "priceOnlyBaseline": 6688.442450865104, "baseline": 6641.9488092006995 }, { "date": "2024-01-11T21:00:00.000Z", "value": 8095.273888444769, "cash": 236.13523547475415, "positionValue": 7859.138652970015, "quantity": 3.027892962812118, "priceOnlyBaseline": 6998.040100433745, "baseline": 6949.394340053372 }, { "date": "2024-01-12T14:30:00.000Z", "value": 8384.195198402163, "cash": 236.13523547475415, "positionValue": 8148.059962927409, "quantity": 3.027892962812118, "priceOnlyBaseline": 7255.305304959385, "baseline": 7204.871206513789 }, { "date": "2024-01-12T21:00:00.000Z", "value": 8029.295982508024, "cash": 236.13523547475415, "positionValue": 7793.16074703327, "quantity": 3.027892962812118, "priceOnlyBaseline": 6939.291164720096, "baseline": 6891.053788202678 }, { "date": "2024-01-13T14:30:00.000Z", "value": 7903.699041549112, "cash": 236.13523547475415, "positionValue": 7667.563806074358, "quantity": 3.027892962812118, "priceOnlyBaseline": 6827.455444785302, "baseline": 6779.995476450151 }, { "date": "2024-01-13T21:00:00.000Z", "value": 8005.647961052859, "cash": 236.13523547475415, "positionValue": 7769.512725578104, "quantity": 3.027892962812118, "priceOnlyBaseline": 6918.234174921777, "baseline": 6870.143172712787 }, { "date": "2024-01-14T14:30:00.000Z", "value": 7907.816562008796, "cash": 236.13523547475415, "positionValue": 7671.681326534042, "quantity": 3.027892962812118, "priceOnlyBaseline": 6831.121822815206, "baseline": 6783.636368237543 }, { "date": "2024-01-14T21:00:00.000Z", "value": 7839.538167082726, "cash": 236.13523547475415, "positionValue": 7603.402931607972, "quantity": 3.027892962812118, "priceOnlyBaseline": 6770.324454708548, "baseline": 6723.261623345132 }, { "date": "2024-01-15T14:30:00.000Z", "value": 7869.786788211953, "cash": 236.13523547475415, "positionValue": 7633.6515527371985, "quantity": 3.027892962812118, "priceOnlyBaseline": 6797.258839377427, "baseline": 6750.008777931904 }, { "date": "2024-01-15T21:00:00.000Z", "value": 7883.532801308508, "cash": 236.13523547475415, "positionValue": 7647.397565833754, "quantity": 3.027892962812118, "priceOnlyBaseline": 6809.498749514962, "baseline": 6762.163604284968 }, { "date": "2024-01-16T14:30:00.000Z", "value": 7901.034111341363, "cash": 236.13523547475415, "positionValue": 7664.898875866609, "quantity": 3.027892962812118, "priceOnlyBaseline": 6825.08250173363, "baseline": 6777.639028533894 }, { "date": "2024-01-16T21:00:00.000Z", "value": 8071.32278200065, "cash": 236.13523547475415, "positionValue": 7835.187546525895, "quantity": 3.027892962812118, "priceOnlyBaseline": 6976.713233617066, "baseline": 6928.215723552201 }, { "date": "2024-01-17T14:30:00.000Z", "value": 7948.723425505655, "cash": 236.13523547475415, "positionValue": 7712.5881900309005, "quantity": 3.027892962812118, "priceOnlyBaseline": 6867.546663217507, "baseline": 6819.808007167336 }, { "date": "2024-01-17T21:00:00.000Z", "value": 7907.6657587459995, "cash": 236.13523547475415, "positionValue": 7671.530523271245, "quantity": 3.027892962812118, "priceOnlyBaseline": 6830.987542542656, "baseline": 6783.503021392907 }, { "date": "2024-01-18T14:30:00.000Z", "value": 7881.32249858419, "cash": 236.13523547475415, "positionValue": 7645.187263109436, "quantity": 3.027892962812118, "priceOnlyBaseline": 6807.53062199083, "baseline": 6760.209157885631 }, { "date": "2024-01-18T21:00:00.000Z", "value": 7637.8195830689765, "cash": 236.13523547475415, "positionValue": 7401.684347594222, "quantity": 3.027892962812118, "priceOnlyBaseline": 6590.707476021262, "baseline": 6544.893223457063 }, { "date": "2024-01-19T14:30:00.000Z", "value": 7739.0115293320205, "cash": 236.13523547475415, "positionValue": 7502.876293857266, "quantity": 3.027892962812118, "priceOnlyBaseline": 6680.81217184847, "baseline": 6634.371570852503 }, { "date": "2024-01-19T21:00:00.000Z", "value": 7751.123101183269, "cash": 236.13523547475415, "positionValue": 7514.987865708515, "quantity": 3.027892962812118, "priceOnlyBaseline": 6691.596720796756, "baseline": 6645.081152727663 }, { "date": "2024-01-20T14:30:00.000Z", "value": 7697.166580832766, "cash": 236.13523547475415, "positionValue": 7461.031345358012, "quantity": 3.027892962812118, "priceOnlyBaseline": 6643.552029162515, "baseline": 6597.370436109748 }, { "date": "2024-01-20T21:00:00.000Z", "value": 7700.8605215395955, "cash": 236.13523547475415, "positionValue": 7464.725286064841, "quantity": 3.027892962812118, "priceOnlyBaseline": 6646.8412376033475, "baseline": 6600.636780142351 }, { "date": "2024-01-21T14:30:00.000Z", "value": 7726.385452231231, "cash": 236.13523547475415, "positionValue": 7490.250216756477, "quantity": 3.027892962812118, "priceOnlyBaseline": 6669.569490205603, "baseline": 6623.20704091917 }, { "date": "2024-01-21T21:00:00.000Z", "value": 7699.437500554875, "cash": 236.13523547475415, "positionValue": 7463.302265080121, "quantity": 3.027892962812118, "priceOnlyBaseline": 6645.574132090319, "baseline": 6599.37848271134 }, { "date": "2024-01-22T14:30:00.000Z", "value": 7405.005218420292, "cash": 236.13523547475415, "positionValue": 7168.869982945538, "quantity": 3.027892962812118, "priceOnlyBaseline": 6383.401773486952, "baseline": 6339.028573472645 }, { "date": "2024-01-22T21:00:00.000Z", "value": 7310.292637835728, "cash": 236.13523547475415, "positionValue": 7074.157402360974, "quantity": 3.027892962812118, "priceOnlyBaseline": 6299.066521722961, "baseline": 6255.279564769574 }, { "date": "2024-01-23T14:30:00.000Z", "value": 6867.554217521141, "cash": 236.13523547475415, "positionValue": 6631.418982046387, "quantity": 3.027892962812118, "priceOnlyBaseline": 5904.837413906763, "baseline": 5863.790877762426 }, { "date": "2024-01-23T18:00:00.000Z", "value": 6867.554217521141, "cash": 236.13523547475415, "positionValue": 6631.418982046387, "quantity": 3.027892962812118, "priceOnlyBaseline": 5904.837413906763, "baseline": 5863.790877762426 }, { "date": "2024-01-23T21:00:00.000Z", "value": 6897.5906791581, "cash": 236.13523547475415, "positionValue": 6661.455443683346, "quantity": 3.027892962812118, "priceOnlyBaseline": 5931.58288466279, "baseline": 5890.350431641302 }, { "date": "2024-01-24T14:30:00.000Z", "value": 6976.2855876923195, "cash": 236.13523547475415, "positionValue": 6740.150352217565, "quantity": 3.027892962812118, "priceOnlyBaseline": 6001.655465124813, "baseline": 5959.935913728713 }, { "date": "2024-01-24T21:00:00.000Z", "value": 6909.066511764227, "cash": 236.13523547475415, "positionValue": 6672.931276289472, "quantity": 3.027892962812118, "priceOnlyBaseline": 5941.801350109152, "baseline": 5900.497865053776 }, { "date": "2024-01-25T14:30:00.000Z", "value": 6924.327210573869, "cash": 236.13523547475415, "positionValue": 6688.191975099115, "quantity": 3.027892962812118, "priceOnlyBaseline": 5955.389987101853, "baseline": 5913.992042802238 }, { "date": "2024-01-25T21:00:00.000Z", "value": 6963.174574609206, "cash": 236.13523547475415, "positionValue": 6727.039339134451, "quantity": 3.027892962812118, "priceOnlyBaseline": 5989.9809802525715, "baseline": 5948.342582177331 }, { "date": "2024-01-26T14:30:00.000Z", "value": 7036.843446948562, "cash": 236.13523547475415, "positionValue": 6800.708211473808, "quantity": 3.027892962812118, "priceOnlyBaseline": 6055.578209866243, "baseline": 6013.483823104512 }, { "date": "2024-01-26T21:00:00.000Z", "value": 7071.633907522006, "cash": 236.13523547475415, "positionValue": 6835.498672047252, "quantity": 3.027892962812118, "priceOnlyBaseline": 6086.556800390729, "baseline": 6044.247070894468 }, { "date": "2024-01-27T14:30:00.000Z", "value": 7108.695287817559, "cash": 236.13523547475415, "positionValue": 6872.560052342805, "quantity": 3.027892962812118, "priceOnlyBaseline": 6119.557493843019, "baseline": 6077.018365286018 }, { "date": "2024-01-27T21:00:00.000Z", "value": 7113.721324012422, "cash": 236.13523547475415, "positionValue": 6877.586088537668, "quantity": 3.027892962812118, "priceOnlyBaseline": 6124.032844691371, "baseline": 6081.462606446247 }, { "date": "2024-01-28T14:30:00.000Z", "value": 7149.602151314418, "cash": 236.13523547475415, "positionValue": 6913.466915839664, "quantity": 3.027892962812118, "priceOnlyBaseline": 6155.98233424532, "baseline": 6113.19000421581 }, { "date": "2024-01-28T21:00:00.000Z", "value": 7085.562510843614, "cash": 236.13523547475415, "positionValue": 6849.42727536886, "quantity": 3.027892962812118, "priceOnlyBaseline": 6098.95929497591, "baseline": 6056.563351515304 }, { "date": "2024-01-29T14:30:00.000Z", "value": 7034.511910228663, "cash": 236.13523547475415, "positionValue": 6798.376674753908, "quantity": 3.027892962812118, "priceOnlyBaseline": 6053.502131534768, "baseline": 6011.4221763006635 }, { "date": "2024-01-29T21:00:00.000Z", "value": 7204.40730963399, "cash": 236.13523547475415, "positionValue": 6968.272074159236, "quantity": 3.027892962812118, "priceOnlyBaseline": 6204.782681530966, "baseline": 6161.65112366531 }, { "date": "2024-01-30T14:30:00.000Z", "value": 7235.866792255668, "cash": 236.13523547475415, "positionValue": 6999.731556780914, "quantity": 3.027892962812118, "priceOnlyBaseline": 6232.795257800021, "baseline": 6189.468974975196 }, { "date": "2024-01-30T21:00:00.000Z", "value": 7428.743426140464, "cash": 236.13523547475415, "positionValue": 7192.60819066571, "quantity": 3.027892962812118, "priceOnlyBaseline": 6404.539068154149, "baseline": 6360.018935604916 }, { "date": "2024-01-31T14:30:00.000Z", "value": 7208.8279150826265, "cash": 236.13523547475415, "positionValue": 6972.692679607872, "quantity": 3.027892962812118, "priceOnlyBaseline": 6208.718936579229, "baseline": 6165.560016463983 }, { "date": "2024-01-31T21:00:00.000Z", "value": 7153.387017517934, "cash": 236.13523547475415, "positionValue": 6917.251782043179, "quantity": 3.027892962812118, "priceOnlyBaseline": 6159.3525057916595, "baseline": 6116.536748551797 }, { "date": "2024-02-01T14:30:00.000Z", "value": 7138.490020695035, "cash": 236.13523547475415, "positionValue": 6902.354785220281, "quantity": 3.027892962812118, "priceOnlyBaseline": 6146.087721220989, "baseline": 6103.364172016872 }, { "date": "2024-02-01T21:00:00.000Z", "value": 7193.59752477188, "cash": 236.13523547475415, "positionValue": 6957.462289297126, "quantity": 3.027892962812118, "priceOnlyBaseline": 6195.157287288364, "baseline": 6152.092638816648 }, { "date": "2024-02-02T14:00:00.000Z", "value": 7193.59752477188, "cash": 236.13523547475415, "positionValue": 6957.462289297126, "quantity": 3.027892962812118, "priceOnlyBaseline": 6195.157287288364, "baseline": 6152.092638816648 }, { "date": "2024-02-02T21:00:00.000Z", "value": 7190.236238321219, "cash": 236.13523547475415, "positionValue": 6954.101002846465, "quantity": 3.027892962812118, "priceOnlyBaseline": 6192.164285331098, "baseline": 6149.12044223545 }, { "date": "2024-02-03T14:30:00.000Z", "value": 7213.85395127749, "cash": 236.13523547475415, "positionValue": 6977.7187158027355, "quantity": 3.027892962812118, "priceOnlyBaseline": 6213.194287427582, "baseline": 6170.004257624212 }, { "date": "2024-02-03T21:00:00.000Z", "value": 7212.249079299398, "cash": 236.13523547475415, "positionValue": 6976.1138438246435, "quantity": 3.027892962812118, "priceOnlyBaseline": 6211.765255703538, "baseline": 6168.585159586433 }, { "date": "2024-02-04T14:30:00.000Z", "value": 7221.030412430561, "cash": 236.13523547475415, "positionValue": 6984.895176955807, "quantity": 3.027892962812118, "priceOnlyBaseline": 6219.584448633023, "baseline": 6176.349998642527 }, { "date": "2024-02-04T21:00:00.000Z", "value": 7215.943020006227, "cash": 236.13523547475415, "positionValue": 6979.807784531473, "quantity": 3.027892962812118, "priceOnlyBaseline": 6215.054464144369, "baseline": 6171.8515036190365 }, { "date": "2024-02-05T14:30:00.000Z", "value": 7279.014266975741, "cash": 236.13523547475415, "positionValue": 7042.8790315009865, "quantity": 3.027892962812118, "priceOnlyBaseline": 6271.215213428291, "baseline": 6227.621860405453 }, { "date": "2024-02-05T21:00:00.000Z", "value": 7166.104020115408, "cash": 236.13523547475415, "positionValue": 6929.968784640654, "quantity": 3.027892962812118, "priceOnlyBaseline": 6170.676150540034, "baseline": 6127.781678788515 }, { "date": "2024-02-06T14:30:00.000Z", "value": 7308.052026612514, "cash": 236.13523547475415, "positionValue": 7071.91679113776, "quantity": 3.027892962812118, "priceOnlyBaseline": 6297.0714064969925, "baseline": 6253.29831826911 }, { "date": "2024-02-06T21:00:00.000Z", "value": 7456.358164792517, "cash": 236.13523547475415, "positionValue": 7220.2229293177625, "quantity": 3.027892962812118, "priceOnlyBaseline": 6429.128155709825, "baseline": 6384.437096037562 }, { "date": "2024-02-07T14:30:00.000Z", "value": 7420.81073097837, "cash": 236.13523547475415, "positionValue": 7184.675495503616, "quantity": 3.027892962812118, "priceOnlyBaseline": 6397.47553087607, "baseline": 6353.004499380408 }, { "date": "2024-02-07T21:00:00.000Z", "value": 7616.44248133592, "cash": 236.13523547475415, "positionValue": 7380.307245861166, "quantity": 3.027892962812118, "priceOnlyBaseline": 6571.672589150746, "baseline": 6525.990654568765 }, { "date": "2024-02-08T14:30:00.000Z", "value": 7583.075041747196, "cash": 236.13523547475415, "positionValue": 7346.939806272442, "quantity": 3.027892962812118, "priceOnlyBaseline": 6541.961104139288, "baseline": 6496.48570420982 }, { "date": "2024-02-08T21:00:00.000Z", "value": 7581.379983504098, "cash": 236.13523547475415, "positionValue": 7345.244748029344, "quantity": 3.027892962812118, "priceOnlyBaseline": 6540.451767546367, "baseline": 6494.98685952966 }, { "date": "2024-02-09T14:30:00.000Z", "value": 7781.735424299239, "cash": 236.13523547475415, "positionValue": 7545.600188824485, "quantity": 3.027892962812118, "priceOnlyBaseline": 6718.8549578876655, "baseline": 6672.149908527971 }, { "date": "2024-02-09T21:00:00.000Z", "value": 7785.459673504963, "cash": 236.13523547475415, "positionValue": 7549.3244380302085, "quantity": 3.027892962812118, "priceOnlyBaseline": 6722.171154030333, "baseline": 6675.4430526617025 }, { "date": "2024-02-10T14:30:00.000Z", "value": 7781.977892290401, "cash": 236.13523547475415, "positionValue": 7545.8426568156465, "quantity": 3.027892962812118, "priceOnlyBaseline": 6719.070859502353, "baseline": 6672.364309336995 }, { "date": "2024-02-10T21:00:00.000Z", "value": 7833.482381157102, "cash": 236.13523547475415, "positionValue": 7597.347145682348, "quantity": 3.027892962812118, "priceOnlyBaseline": 6764.932180234405, "baseline": 6717.906832407552 }, { "date": "2024-02-11T14:30:00.000Z", "value": 7841.384767820301, "cash": 236.13523547475415, "positionValue": 7605.249532345547, "quantity": 3.027892962812118, "priceOnlyBaseline": 6771.968729810648, "baseline": 6724.8944685309325 }, { "date": "2024-02-11T21:00:00.000Z", "value": 7808.531833481117, "cash": 236.13523547475415, "positionValue": 7572.396598006363, "quantity": 3.027892962812118, "priceOnlyBaseline": 6742.715377493771, "baseline": 6695.84446623016 }, { "date": "2024-02-12T14:30:00.000Z", "value": 7790.304597938134, "cash": 236.13523547475415, "positionValue": 7554.16936246338, "quantity": 3.027892962812118, "priceOnlyBaseline": 6726.4852369043, "baseline": 6679.727146876167 }, { "date": "2024-02-12T21:00:00.000Z", "value": 8238.856336187182, "cash": 236.13523547475415, "positionValue": 8002.721100712428, "quantity": 3.027892962812118, "priceOnlyBaseline": 7125.890717579953, "baseline": 7076.356224011871 }, { "date": "2024-02-13T14:00:00.000Z", "value": 8238.856336187182, "cash": 236.13523547475415, "positionValue": 8002.721100712428, "quantity": 3.027892962812118, "priceOnlyBaseline": 7125.890717579953, "baseline": 7076.356224011871 }, { "date": "2024-02-13T21:00:00.000Z", "value": 8197.313733445202, "cash": 236.13523547475506, "positionValue": 7961.178497970447, "quantity": 3.027892962812118, "priceOnlyBaseline": 7088.899793675728, "baseline": 7039.622436619393 }, { "date": "2024-02-14T14:30:00.000Z", "value": 8594.785301812082, "cash": 236.13523547475415, "positionValue": 8358.650066337328, "quantity": 3.027892962812118, "priceOnlyBaseline": 7442.821781445034, "baseline": 7391.084192100331 }, { "date": "2024-02-14T21:00:00.000Z", "value": 8604.716879437909, "cash": 236.13523547475415, "positionValue": 8368.581643963154, "quantity": 3.027892962812118, "priceOnlyBaseline": 7451.665190571023, "baseline": 7399.866127677283 }, { "date": "2024-02-15T14:30:00.000Z", "value": 8808.372989685919, "cash": 236.13523547475415, "positionValue": 8572.237754211164, "quantity": 3.027892962812118, "priceOnlyBaseline": 7633.007407465917, "baseline": 7579.947773054536 }, { "date": "2024-02-15T21:00:00.000Z", "value": 8788.69168542764, "cash": 236.13523547475415, "positionValue": 8552.556449952886, "quantity": 3.027892962812118, "priceOnlyBaseline": 7615.482515424952, "baseline": 7562.544702507401 }, { "date": "2024-02-16T14:30:00.000Z", "value": 8768.919455672674, "cash": 236.13523547475415, "positionValue": 8532.78422019792, "quantity": 3.027892962812118, "priceOnlyBaseline": 7597.87666027848, "baseline": 7545.061231656882 }, { "date": "2024-02-16T21:00:00.000Z", "value": 8659.06741027405, "cash": 236.13523547475415, "positionValue": 8422.932174799296, "quantity": 3.027892962812118, "priceOnlyBaseline": 7500.060722329131, "baseline": 7447.925245609862 }, { "date": "2024-02-17T14:30:00.000Z", "value": 8549.548758363273, "cash": 236.13523547475415, "positionValue": 8313.413522888519, "quantity": 3.027892962812118, "priceOnlyBaseline": 7402.541649099976, "baseline": 7351.08406067525 }, { "date": "2024-02-17T21:00:00.000Z", "value": 8656.432788565196, "cash": 236.13523547475415, "positionValue": 8420.297553090442, "quantity": 3.027892962812118, "priceOnlyBaseline": 7497.714766979296, "baseline": 7445.595597794733 }, { "date": "2024-02-18T14:30:00.000Z", "value": 8706.544564946073, "cash": 236.13523547475415, "positionValue": 8470.409329471318, "quantity": 3.027892962812118, "priceOnlyBaseline": 7542.335969900155, "baseline": 7489.906623535408 }, { "date": "2024-02-18T21:00:00.000Z", "value": 8802.437698524194, "cash": 236.13523547475415, "positionValue": 8566.30246304944, "quantity": 3.027892962812118, "priceOnlyBaseline": 7627.722425562488, "baseline": 7574.699528860465 }, { "date": "2024-02-19T14:30:00.000Z", "value": 9008.304850728204, "cash": 236.13523547475415, "positionValue": 8772.16961525345, "quantity": 3.027892962812118, "priceOnlyBaseline": 7811.033428218143, "baseline": 7756.736274298058 }, { "date": "2024-02-19T21:00:00.000Z", "value": 9119.034364131434, "cash": 236.13523547475415, "positionValue": 8882.89912865668, "quantity": 3.027892962812118, "priceOnlyBaseline": 7909.630693047474, "baseline": 7854.648155955784 }, { "date": "2024-02-20T14:30:00.000Z", "value": 9213.383981960935, "cash": 236.13523547475415, "positionValue": 8977.24874648618, "quantity": 3.027892962812118, "priceOnlyBaseline": 7993.642750626065, "baseline": 7938.076217106322 }, { "date": "2024-02-20T21:00:00.000Z", "value": 9252.382888490749, "cash": 236.13523547475415, "positionValue": 9016.247653015995, "quantity": 3.027892962812118, "priceOnlyBaseline": 8028.368682285964, "baseline": 7972.560756987054 }, { "date": "2024-02-21T14:30:00.000Z", "value": 8987.472562743584, "cash": 236.13523547475415, "positionValue": 8751.33732726883, "quantity": 3.027892962812118, "priceOnlyBaseline": 7792.483661744044, "baseline": 7738.315453569061 }, { "date": "2024-02-21T21:00:00.000Z", "value": 9043.67043354898, "cash": 236.13523547475415, "positionValue": 8807.535198074225, "quantity": 3.027892962812118, "priceOnlyBaseline": 7842.524126840882, "baseline": 7788.008070348444 }, { "date": "2024-02-22T14:30:00.000Z", "value": 9156.943643164375, "cash": 236.13523547475415, "positionValue": 8920.808407689621, "quantity": 3.027892962812118, "priceOnlyBaseline": 7943.38638391454, "baseline": 7888.169199517914 }, { "date": "2024-02-22T21:00:00.000Z", "value": 9344.945783348785, "cash": 236.13523547475415, "positionValue": 9108.81054787403, "quantity": 3.027892962812118, "priceOnlyBaseline": 8110.789781929496, "baseline": 8054.408919493045 }, { "date": "2024-02-23T14:30:00.000Z", "value": 9190.129231759727, "cash": 236.13523547475415, "positionValue": 8953.993996284973, "quantity": 3.027892962812118, "priceOnlyBaseline": 7972.935942714982, "baseline": 7917.5133492700925 }, { "date": "2024-02-23T21:00:00.000Z", "value": 9176.897723912713, "cash": 236.13523547475415, "positionValue": 8940.762488437958, "quantity": 3.027892962812118, "priceOnlyBaseline": 7961.154165272028, "baseline": 7905.813470975202 }, { "date": "2024-02-24T14:30:00.000Z", "value": 9199.667538131594, "cash": 236.13523547475415, "positionValue": 8963.53230265684, "quantity": 3.027892962812118, "priceOnlyBaseline": 7981.429169953735, "baseline": 7925.947537193382 }, { "date": "2024-02-24T21:00:00.000Z", "value": 9277.666090422901, "cash": 236.13523547475415, "positionValue": 9041.530854948147, "quantity": 3.027892962812118, "priceOnlyBaseline": 8050.881691510162, "baseline": 7994.917270615852 }, { "date": "2024-02-25T14:30:00.000Z", "value": 9444.714708627109, "cash": 236.13523547475415, "positionValue": 9208.579473152355, "quantity": 3.027892962812118, "priceOnlyBaseline": 8199.627372243674, "baseline": 8142.628969457473 }, { "date": "2024-02-25T21:00:00.000Z", "value": 9620.937931216438, "cash": 236.13523547475415, "positionValue": 9384.802695741684, "quantity": 3.027892962812118, "priceOnlyBaseline": 8356.54242779391, "baseline": 8298.453255008848 }, { "date": "2024-02-26T14:30:00.000Z", "value": 9550.297691071573, "cash": 236.13523547475415, "positionValue": 9314.16245559682, "quantity": 3.027892962812118, "priceOnlyBaseline": 8293.64199365394, "baseline": 8235.99006321146 }, { "date": "2024-02-26T21:00:00.000Z", "value": 9876.916120569642, "cash": 236.13523547475415, "positionValue": 9640.780885094888, "quantity": 3.027892962812118, "priceOnlyBaseline": 8584.473975133795, "baseline": 8524.800372526111 }, { "date": "2024-02-27T14:30:00.000Z", "value": 10104.28086927061, "cash": 236.13523547475415, "positionValue": 9868.145633795855, "quantity": 3.027892962812118, "priceOnlyBaseline": 8786.92715723068, "baseline": 8725.84623359551 }, { "date": "2024-02-27T18:00:00.000Z", "value": 10104.28086927061, "cash": 236.13523547475415, "positionValue": 9868.145633795855, "quantity": 3.027892962812118, "priceOnlyBaseline": 8786.92715723068, "baseline": 8725.84623359551 }, { "date": "2024-02-27T21:00:00.000Z", "value": 10083.236421793721, "cash": 236.13523547475415, "positionValue": 9847.101186318967, "quantity": 3.027892962812118, "priceOnlyBaseline": 8768.188476843728, "baseline": 8707.237812158619 }, { "date": "2024-02-28T14:30:00.000Z", "value": 10340.456520369955, "cash": 236.13523547475415, "positionValue": 10104.3212848952, "quantity": 3.027892962812118, "priceOnlyBaseline": 8997.225861722256, "baseline": 8934.683080161129 }, { "date": "2024-02-28T21:00:00.000Z", "value": 10214.949765676049, "cash": 236.13523547475415, "positionValue": 9978.814530201294, "quantity": 3.027892962812118, "priceOnlyBaseline": 8885.470446656338, "baseline": 8823.704515050982 }, { "date": "2024-02-29T14:30:00.000Z", "value": 10766.843875146347, "cash": 236.13523547475415, "positionValue": 10530.708639671593, "quantity": 3.027892962812118, "priceOnlyBaseline": 9376.89543351629, "baseline": 9311.713439440207 }, { "date": "2024-02-29T21:00:00.000Z", "value": 10513.288148009728, "cash": 236.13523547475415, "positionValue": 10277.152912534973, "quantity": 3.027892962812118, "priceOnlyBaseline": 9151.120927613389, "baseline": 9087.508369030176 }, { "date": "2024-03-01T14:30:00.000Z", "value": 10673.282278288125, "cash": 236.13523547475415, "positionValue": 10437.14704281337, "quantity": 3.027892962812118, "priceOnlyBaseline": 9293.585056185433, "baseline": 9228.982180919 }, { "date": "2024-03-01T21:00:00.000Z", "value": 10645.062108889846, "cash": 236.13523547475415, "positionValue": 10408.926873415092, "quantity": 3.027892962812118, "priceOnlyBaseline": 9268.45687282967, "baseline": 9204.028672124796 }, { "date": "2024-03-02T14:30:00.000Z", "value": 10562.764185145483, "cash": 236.13523547475415, "positionValue": 10326.628949670729, "quantity": 3.027892962812118, "priceOnlyBaseline": 9195.176047032324, "baseline": 9131.257246308165 }, { "date": "2024-03-02T21:00:00.000Z", "value": 10571.605396042756, "cash": 236.13523547475415, "positionValue": 10335.470160568002, "quantity": 3.027892962812118, "priceOnlyBaseline": 9203.04855712885, "baseline": 9139.075031905511 }, { "date": "2024-03-03T14:30:00.000Z", "value": 10644.638529136992, "cash": 236.13523547475415, "positionValue": 10408.503293662237, "quantity": 3.027892962812118, "priceOnlyBaseline": 9268.079703240597, "baseline": 9203.654124370007 }, { "date": "2024-03-03T21:00:00.000Z", "value": 10744.77115640206, "cash": 236.13523547475415, "positionValue": 10508.635920927305, "quantity": 3.027892962812118, "priceOnlyBaseline": 9357.241145976808, "baseline": 9292.195775547973 }, { "date": "2024-03-04T14:30:00.000Z", "value": 10850.6261761049, "cash": 236.13523547475415, "positionValue": 10614.490940630147, "quantity": 3.027892962812118, "priceOnlyBaseline": 9451.497998466966, "baseline": 9385.797416551108 }, { "date": "2024-03-04T21:00:00.000Z", "value": 11117.958964068652, "cash": 236.13523547475415, "positionValue": 10881.823728593898, "quantity": 3.027892962812118, "priceOnlyBaseline": 9689.54006044587, "baseline": 9622.184767076335 }, { "date": "2024-03-05T14:30:00.000Z", "value": 11662.403835895822, "cash": 236.13523547475415, "positionValue": 11426.268600421068, "quantity": 3.027892962812118, "priceOnlyBaseline": 10174.331996783856, "baseline": 10103.606749537095 }, { "date": "2024-03-05T21:00:00.000Z", "value": 10503.236075620001, "cash": 236.13523547475415, "positionValue": 10267.100840145247, "quantity": 3.027892962812118, "priceOnlyBaseline": 9142.170225916685, "baseline": 9078.619886709716 }, { "date": "2024-03-06T14:30:00.000Z", "value": 11878.232134992872, "cash": 236.13523547475415, "positionValue": 11642.096899518117, "quantity": 3.027892962812118, "priceOnlyBaseline": 10366.512738030708, "baseline": 10294.451576991765 }, { "date": "2024-03-06T21:00:00.000Z", "value": 11938.063329507306, "cash": 236.13523547475415, "positionValue": 11701.928094032552, "quantity": 3.027892962812118, "priceOnlyBaseline": 10419.788436164705, "baseline": 10347.356937601495 }, { "date": "2024-03-07T14:30:00.000Z", "value": 11821.428833441249, "cash": 236.13523547475415, "positionValue": 11585.293597966494, "quantity": 3.027892962812118, "priceOnlyBaseline": 10315.93317713378, "baseline": 10244.223611850824 }, { "date": "2024-03-07T21:00:00.000Z", "value": 12156.828596070482, "cash": 236.13523547475415, "positionValue": 11920.693360595727, "quantity": 3.027892962812118, "priceOnlyBaseline": 10614.58435154312, "baseline": 10540.798760221569 }, { "date": "2024-03-08T14:00:00.000Z", "value": 12156.828596070482, "cash": 236.13523547475415, "positionValue": 11920.693360595727, "quantity": 3.027892962812118, "priceOnlyBaseline": 10614.58435154312, "baseline": 10540.798760221569 }, { "date": "2024-03-08T21:00:00.000Z", "value": 12205.093032482104, "cash": 236.13523547475415, "positionValue": 11968.95779700735, "quantity": 3.027892962812118, "priceOnlyBaseline": 10657.560621125249, "baseline": 10583.47628711544 }, { "date": "2024-03-09T14:30:00.000Z", "value": 12120.79696550569, "cash": 236.13523547475415, "positionValue": 11884.661730030935, "quantity": 3.027892962812118, "priceOnlyBaseline": 10582.500581716622, "baseline": 10508.93801560737 }, { "date": "2024-03-09T21:00:00.000Z", "value": 12062.994222722202, "cash": 236.13523547475415, "positionValue": 11826.858987247448, "quantity": 3.027892962812118, "priceOnlyBaseline": 10531.03108489574, "baseline": 10457.826300790208 }, { "date": "2024-03-10T13:30:00.000Z", "value": 12134.936989087884, "cash": 236.13523547475415, "positionValue": 11898.80175361313, "quantity": 3.027892962812118, "priceOnlyBaseline": 10595.091331978023, "baseline": 10521.441243275098 }, { "date": "2024-03-10T20:00:00.000Z", "value": 12054.84936806784, "cash": 236.13523547475415, "positionValue": 11818.714132593086, "quantity": 3.027892962812118, "priceOnlyBaseline": 10523.77863370481, "baseline": 10450.624263857804 }, { "date": "2024-03-11T13:30:00.000Z", "value": 12507.640600003833, "cash": 236.13523547475415, "positionValue": 12271.505364529079, "quantity": 3.027892962812118, "priceOnlyBaseline": 10926.95910145434, "baseline": 10851.002086846414 }, { "date": "2024-03-11T20:00:00.000Z", "value": 12453.592414924964, "cash": 236.13523547475415, "positionValue": 12217.45717945021, "quantity": 3.027892962812118, "priceOnlyBaseline": 10878.832788477963, "baseline": 10803.210316264112 }, { "date": "2024-03-12T13:00:00.000Z", "value": 12453.592414924964, "cash": 236.13523547475415, "positionValue": 12217.45717945021, "quantity": 3.027892962812118, "priceOnlyBaseline": 10878.832788477963, "baseline": 10803.210316264112 }, { "date": "2024-03-12T20:00:00.000Z", "value": 12288.6025569506, "cash": 236.13523547475415, "positionValue": 12052.467321475846, "quantity": 3.027892962812118, "priceOnlyBaseline": 10731.920296759403, "baseline": 10657.319063316188 }, { "date": "2024-03-13T13:30:00.000Z", "value": 12358.03193560301, "cash": 236.13523547475415, "positionValue": 12121.896700128256, "quantity": 3.027892962812118, "priceOnlyBaseline": 10793.742539299195, "baseline": 10718.711558390462 }, { "date": "2024-03-13T20:00:00.000Z", "value": 12359.364770322725, "cash": 236.13523547475415, "positionValue": 12123.229534847971, "quantity": 3.027892962812118, "priceOnlyBaseline": 10794.929339943345, "baseline": 10719.89010917909 }, { "date": "2024-03-14T13:30:00.000Z", "value": 12125.762384702763, "cash": 236.13523547475415, "positionValue": 11889.627149228008, "quantity": 3.027892962812118, "priceOnlyBaseline": 10586.921957161301, "baseline": 10513.328656565343 }, { "date": "2024-03-14T20:00:00.000Z", "value": 11715.270728749452, "cash": 236.13523547475415, "positionValue": 11479.135493274698, "quantity": 3.027892962812118, "priceOnlyBaseline": 10221.406447625262, "baseline": 10150.353969836407 }, { "date": "2024-03-15T13:30:00.000Z", "value": 11354.8915884087, "cash": 236.13523547475415, "positionValue": 11118.756352933946, "quantity": 3.027892962812118, "priceOnlyBaseline": 9900.512799246713, "baseline": 9831.690962509148 }, { "date": "2024-03-15T20:00:00.000Z", "value": 11407.18261978332, "cash": 236.13523547475415, "positionValue": 11171.047384308566, "quantity": 3.027892962812118, "priceOnlyBaseline": 9947.074483753238, "baseline": 9877.928980887029 }, { "date": "2024-03-16T13:30:00.000Z", "value": 11371.060063721841, "cash": 236.13523547475415, "positionValue": 11134.924828247087, "quantity": 3.027892962812118, "priceOnlyBaseline": 9914.909750821233, "baseline": 9845.987835969445 }, { "date": "2024-03-16T20:00:00.000Z", "value": 11144.603830756054, "cash": 236.13523547475415, "positionValue": 10908.4685952813, "quantity": 3.027892962812118, "priceOnlyBaseline": 9713.265541542794, "baseline": 9645.745324272884 }, { "date": "2024-03-17T13:30:00.000Z", "value": 11010.558950153827, "cash": 236.13523547475415, "positionValue": 10774.423714679073, "quantity": 3.027892962812118, "priceOnlyBaseline": 9593.907493398709, "baseline": 9527.216974576671 }, { "date": "2024-03-17T20:00:00.000Z", "value": 11273.80452615679, "cash": 236.13523547475415, "positionValue": 11037.669290682035, "quantity": 3.027892962812118, "priceOnlyBaseline": 9828.310165049543, "baseline": 9759.990233415634 }, { "date": "2024-03-18T13:30:00.000Z", "value": 11033.540923864977, "cash": 236.13523547475415, "positionValue": 10797.405688390223, "quantity": 3.027892962812118, "priceOnlyBaseline": 9614.371411993268, "baseline": 9547.53864150275 }, { "date": "2024-03-18T20:00:00.000Z", "value": 10790.461588102618, "cash": 236.13523547475415, "positionValue": 10554.326352627864, "quantity": 3.027892962812118, "priceOnlyBaseline": 9397.925435612773, "baseline": 9332.59725482897 }, { "date": "2024-03-19T13:30:00.000Z", "value": 10207.229230006222, "cash": 236.13523547475415, "positionValue": 9971.093994531468, "quantity": 3.027892962812118, "priceOnlyBaseline": 8878.59582329111, "baseline": 8816.87767953437 }, { "date": "2024-03-19T20:00:00.000Z", "value": 10335.36912794562, "cash": 236.13523547475415, "positionValue": 10099.233892470866, "quantity": 3.027892962812118, "priceOnlyBaseline": 8992.695877233602, "baseline": 8930.184585137638 }, { "date": "2024-03-20T13:30:00.000Z", "value": 10354.354075960988, "cash": 236.13523547475415, "positionValue": 10118.218840486234, "quantity": 3.027892962812118, "priceOnlyBaseline": 9009.600710368972, "baseline": 8946.971907019832 }, { "date": "2024-03-20T20:00:00.000Z", "value": 10448.673385291593, "cash": 236.13523547475415, "positionValue": 10212.538149816839, "quantity": 3.027892962812118, "priceOnlyBaseline": 9093.585780245727, "baseline": 9030.373168069242 }, { "date": "2024-03-21T13:30:00.000Z", "value": 10979.34193552331, "cash": 236.13523547475415, "positionValue": 10743.206700048557, "quantity": 3.027892962812118, "priceOnlyBaseline": 9566.11081874434, "baseline": 9499.61352407581 }, { "date": "2024-03-21T20:00:00.000Z", "value": 10639.218482456488, "cash": 236.13523547475415, "positionValue": 10403.083246981734, "quantity": 3.027892962812118, "priceOnlyBaseline": 9263.253512268378, "baseline": 9198.861481895112 }, { "date": "2024-03-22T13:30:00.000Z", "value": 10538.96462119584, "cash": 236.13523547475415, "positionValue": 10302.829385721087, "quantity": 3.027892962812118, "priceOnlyBaseline": 9173.984118724824, "baseline": 9110.212630312635 }, { "date": "2024-03-22T20:00:00.000Z", "value": 10354.263150464301, "cash": 236.13523547475415, "positionValue": 10118.127914989547, "quantity": 3.027892962812118, "priceOnlyBaseline": 9009.519747263463, "baseline": 8946.891506716447 }, { "date": "2024-03-23T13:30:00.000Z", "value": 10397.683401674432, "cash": 236.13523547475415, "positionValue": 10161.548166199678, "quantity": 3.027892962812118, "priceOnlyBaseline": 9048.182592208255, "baseline": 8985.285593056857 }, { "date": "2024-03-23T20:00:00.000Z", "value": 10502.08509189366, "cash": 236.13523547475415, "positionValue": 10265.949856418905, "quantity": 3.027892962812118, "priceOnlyBaseline": 9141.14535148355, "baseline": 9077.602136527854 }, { "date": "2024-03-24T13:30:00.000Z", "value": 10505.234218852052, "cash": 236.13523547475415, "positionValue": 10269.098983377298, "quantity": 3.027892962812118, "priceOnlyBaseline": 9143.949439527965, "baseline": 9080.386732401157 }, { "date": "2024-03-24T20:00:00.000Z", "value": 10467.809136569755, "cash": 236.13523547475415, "positionValue": 10231.673901095, "quantity": 3.027892962812118, "priceOnlyBaseline": 9110.624893653645, "baseline": 9047.29383679607 }, { "date": "2024-03-25T13:30:00.000Z", "value": 10660.413733196174, "cash": 236.13523547475415, "positionValue": 10424.27849772142, "quantity": 3.027892962812118, "priceOnlyBaseline": 9282.12647292788, "baseline": 9217.603250176642 }, { "date": "2024-03-25T20:00:00.000Z", "value": 11270.594782200606, "cash": 236.13523547475415, "positionValue": 11034.459546725851, "quantity": 3.027892962812118, "priceOnlyBaseline": 9825.452101601457, "baseline": 9757.152037340076 }, { "date": "2024-03-26T13:30:00.000Z", "value": 11222.541766049571, "cash": 236.13523547475415, "positionValue": 10986.406530574817, "quantity": 3.027892962812118, "priceOnlyBaseline": 9782.66408769555, "baseline": 9714.661457493097 }, { "date": "2024-03-26T17:00:00.000Z", "value": 11222.541766049571, "cash": 236.13523547475415, "positionValue": 10986.406530574817, "quantity": 3.027892962812118, "priceOnlyBaseline": 9782.66408769555, "baseline": 9714.661457493097 }, { "date": "2024-03-26T20:00:00.000Z", "value": 11008.80327491294, "cash": 236.13523547475415, "positionValue": 10772.668039438186, "quantity": 3.027892962812118, "priceOnlyBaseline": 9592.344181402115, "baseline": 9525.664529694255 }, { "date": "2024-03-27T13:30:00.000Z", "value": 11315.165277905398, "cash": 236.13523547475415, "positionValue": 11079.030042430644, "quantity": 3.027892962812118, "priceOnlyBaseline": 9865.139162742753, "baseline": 9796.563220201344 }, { "date": "2024-03-27T20:00:00.000Z", "value": 10804.602350916493, "cash": 236.13523547475415, "positionValue": 10568.46711544174, "quantity": 3.027892962812118, "priceOnlyBaseline": 9410.516844110805, "baseline": 9345.101136157702 }, { "date": "2024-03-28T13:30:00.000Z", "value": 11061.09504551924, "cash": 236.13523547475415, "positionValue": 10824.959810044485, "quantity": 3.027892962812118, "priceOnlyBaseline": 9638.906524145272, "baseline": 9571.90320173314 }, { "date": "2024-03-28T20:00:00.000Z", "value": 11021.732437002682, "cash": 236.13523547475415, "positionValue": 10785.597201527928, "quantity": 3.027892962812118, "priceOnlyBaseline": 9603.856740063342, "baseline": 9537.09706063887 }, { "date": "2024-03-29T13:30:00.000Z", "value": 10951.545345877887, "cash": 236.13523547475415, "positionValue": 10715.410110403132, "quantity": 3.027892962812118, "priceOnlyBaseline": 9541.35980497765, "baseline": 9475.034563036395 }, { "date": "2024-03-29T20:00:00.000Z", "value": 10840.239970995646, "cash": 236.13523547475415, "positionValue": 10604.104735520892, "quantity": 3.027892962812118, "priceOnlyBaseline": 9442.249773813437, "baseline": 9376.613479457237 }, { "date": "2024-03-30T13:30:00.000Z", "value": 10958.237610280314, "cash": 236.13523547475415, "positionValue": 10722.10237480556, "quantity": 3.027892962812118, "priceOnlyBaseline": 9547.318821190349, "baseline": 9480.952156097665 }, { "date": "2024-03-30T20:00:00.000Z", "value": 10858.680105262576, "cash": 236.13523547475415, "positionValue": 10622.544869787822, "quantity": 3.027892962812118, "priceOnlyBaseline": 9458.66948655239, "baseline": 9392.919053180129 }, { "date": "2024-03-31T13:30:00.000Z", "value": 11213.03450740828, "cash": 236.13523547475415, "positionValue": 10976.899271933526, "quantity": 3.027892962812118, "priceOnlyBaseline": 9774.198506395262, "baseline": 9706.254723331938 }, { "date": "2024-03-31T20:00:00.000Z", "value": 11257.090497863534, "cash": 236.13523547475415, "positionValue": 11020.95526238878, "quantity": 3.027892962812118, "priceOnlyBaseline": 9813.427434841979, "baseline": 9745.210958135032 }, { "date": "2024-04-01T13:30:00.000Z", "value": 11028.454270672322, "cash": 236.13523547475415, "positionValue": 10792.319035197568, "quantity": 3.027892962812118, "priceOnlyBaseline": 9609.842085741246, "baseline": 9543.040800140263 }, { "date": "2024-04-01T20:00:00.000Z", "value": 10794.701081789563, "cash": 236.13523547475415, "positionValue": 10558.565846314808, "quantity": 3.027892962812118, "priceOnlyBaseline": 9401.700422686652, "baseline": 9336.346000681879 }, { "date": "2024-04-02T13:30:00.000Z", "value": 10127.111300487282, "cash": 236.13523547475415, "positionValue": 9890.976065012528, "quantity": 3.027892962812118, "priceOnlyBaseline": 8807.256137316059, "baseline": 8746.033900015947 }, { "date": "2024-04-02T20:00:00.000Z", "value": 10156.087703894584, "cash": 236.13523547475415, "positionValue": 9919.95246841983, "quantity": 3.027892962812118, "priceOnlyBaseline": 8833.05769674446, "baseline": 8771.656104016345 }, { "date": "2024-04-03T13:30:00.000Z", "value": 10224.548689045705, "cash": 236.13523547475415, "positionValue": 9988.41345357095, "quantity": 3.027892962812118, "priceOnlyBaseline": 8894.017649298763, "baseline": 8832.192303176527 }, { "date": "2024-04-03T20:00:00.000Z", "value": 10279.686501621445, "cash": 236.13523547475415, "positionValue": 10043.551266146691, "quantity": 3.027892962812118, "priceOnlyBaseline": 8943.114203067975, "baseline": 8880.947570077433 }, { "date": "2024-04-04T13:30:00.000Z", "value": 10436.470887943658, "cash": 236.13523547475415, "positionValue": 10200.335652468904, "quantity": 3.027892962812118, "priceOnlyBaseline": 9082.720268191932, "baseline": 9019.583185890697 }, { "date": "2024-04-04T20:00:00.000Z", "value": 10440.46791363944, "cash": 236.13523547475415, "positionValue": 10204.332678164687, "quantity": 3.027892962812118, "priceOnlyBaseline": 9086.279353651124, "baseline": 9023.11753093458 }, { "date": "2024-04-05T13:00:00.000Z", "value": 10440.46791363944, "cash": 236.13523547475415, "positionValue": 10204.332678164687, "quantity": 3.027892962812118, "priceOnlyBaseline": 9086.279353651124, "baseline": 9023.11753093458 }, { "date": "2024-04-05T20:00:00.000Z", "value": 10287.195617030684, "cash": 236.13523547475415, "positionValue": 10051.06038155593, "quantity": 3.027892962812118, "priceOnlyBaseline": 8949.800570756981, "baseline": 8887.587458547152 }, { "date": "2024-04-06T13:30:00.000Z", "value": 10289.830238739538, "cash": 236.13523547475415, "positionValue": 10053.695003264784, "quantity": 3.027892962812118, "priceOnlyBaseline": 8952.146526106817, "baseline": 8889.91710636228 }, { "date": "2024-04-06T20:00:00.000Z", "value": 10380.09116614489, "cash": 236.13523547475415, "positionValue": 10143.955930670136, "quantity": 3.027892962812118, "priceOnlyBaseline": 9032.517876884078, "baseline": 8969.729768504547 }, { "date": "2024-04-07T13:30:00.000Z", "value": 10557.374446963875, "cash": 236.13523547475415, "positionValue": 10321.23921148912, "quantity": 3.027892962812118, "priceOnlyBaseline": 9190.37684376194, "baseline": 9126.4914039344 }, { "date": "2024-04-07T20:00:00.000Z", "value": 10479.315277674777, "cash": 236.13523547475415, "positionValue": 10243.180042200023, "quantity": 3.027892962812118, "priceOnlyBaseline": 9120.870346801841, "baseline": 9057.468070309675 }, { "date": "2024-04-08T13:30:00.000Z", "value": 11328.82110473695, "cash": 236.13523547475415, "positionValue": 11092.685869262195, "quantity": 3.027892962812118, "priceOnlyBaseline": 9877.298768011411, "baseline": 9808.638299912027 }, { "date": "2024-04-08T20:00:00.000Z", "value": 11441.640426100596, "cash": 236.13523547475415, "positionValue": 11205.505190625841, "quantity": 3.027892962812118, "priceOnlyBaseline": 9977.75686779416, "baseline": 9908.398081225581 }, { "date": "2024-04-09T13:30:00.000Z", "value": 11216.395793858941, "cash": 236.13523547475415, "positionValue": 10980.260558384187, "quantity": 3.027892962812118, "priceOnlyBaseline": 9777.19150835253, "baseline": 9709.226919913137 }, { "date": "2024-04-09T20:00:00.000Z", "value": 10890.079710118145, "cash": 236.13523547475415, "positionValue": 10653.944474643391, "quantity": 3.027892962812118, "priceOnlyBaseline": 9486.628745654403, "baseline": 9420.683957948762 }, { "date": "2024-04-10T13:00:00.000Z", "value": 10890.079710118145, "cash": 236.13523547475415, "positionValue": 10653.944474643391, "quantity": 3.027892962812118, "priceOnlyBaseline": 9486.628745654403, "baseline": 9420.683957948762 }, { "date": "2024-04-10T20:00:00.000Z", "value": 10893.47056583602, "cash": 236.13523547475415, "positionValue": 10657.335330361266, "quantity": 3.027892962812118, "priceOnlyBaseline": 9489.648077076876, "baseline": 9423.682300970086 }, { "date": "2024-04-11T13:30:00.000Z", "value": 11001.596505260972, "cash": 236.13523547475415, "positionValue": 10765.461269786218, "quantity": 3.027892962812118, "priceOnlyBaseline": 9585.927032494837, "baseline": 9519.291988574814 }, { "date": "2024-04-11T20:00:00.000Z", "value": 10885.688673936724, "cash": 236.13523547475415, "positionValue": 10649.55343846197, "quantity": 3.027892962812118, "priceOnlyBaseline": 9482.718820071346, "baseline": 9416.801211590215 }, { "date": "2024-04-12T13:30:00.000Z", "value": 10785.314317912174, "cash": 236.13523547475415, "positionValue": 10549.17908243742, "quantity": 3.027892962812118, "priceOnlyBaseline": 9393.342133957078, "baseline": 9328.045813264229 }, { "date": "2024-04-12T20:00:00.000Z", "value": 9947.617716943978, "cash": 236.13523547475415, "positionValue": 9711.482481469224, "quantity": 3.027892962812118, "priceOnlyBaseline": 8647.429042914066, "baseline": 8587.317818186759 }, { "date": "2024-04-13T13:30:00.000Z", "value": 10164.71749453127, "cash": 236.13523547475415, "positionValue": 9928.582259056517, "quantity": 3.027892962812118, "priceOnlyBaseline": 8840.741951164766, "baseline": 8779.286942566798 }, { "date": "2024-04-13T20:00:00.000Z", "value": 9598.592435982091, "cash": 236.13523547475415, "positionValue": 9362.457200507337, "quantity": 3.027892962812118, "priceOnlyBaseline": 8336.645250937905, "baseline": 8278.69439020646 }, { "date": "2024-04-14T13:30:00.000Z", "value": 9479.232392710494, "cash": 236.13523547475415, "positionValue": 9243.09715723574, "quantity": 3.027892962812118, "priceOnlyBaseline": 8230.363073451637, "baseline": 8173.151016337278 }, { "date": "2024-04-14T20:00:00.000Z", "value": 9545.119373150554, "cash": 236.13523547475415, "positionValue": 9308.9841376758, "quantity": 3.027892962812118, "priceOnlyBaseline": 8289.03104605978, "baseline": 8231.411167884586 }, { "date": "2024-04-15T13:30:00.000Z", "value": 10002.240285038497, "cash": 236.13523547475415, "positionValue": 9766.105049563743, "quantity": 3.027892962812118, "priceOnlyBaseline": 8696.066805752067, "baseline": 8635.617483368487 }, { "date": "2024-04-15T20:00:00.000Z", "value": 9637.74288500638, "cash": 236.13523547475415, "positionValue": 9401.607649531627, "quantity": 3.027892962812118, "priceOnlyBaseline": 8371.506121106982, "baseline": 8313.312930592832 }, { "date": "2024-04-16T13:30:00.000Z", "value": 9595.594851518174, "cash": 236.13523547475415, "positionValue": 9359.45961604342, "quantity": 3.027892962812118, "priceOnlyBaseline": 8333.97610140267, "baseline": 8276.043794838797 }, { "date": "2024-04-16T20:00:00.000Z", "value": 9494.281671259549, "cash": 236.13523547475415, "positionValue": 9258.146435784794, "quantity": 3.027892962812118, "priceOnlyBaseline": 8243.763454768117, "baseline": 8186.458247038847 }, { "date": "2024-04-17T13:30:00.000Z", "value": 9449.04438857906, "cash": 236.13523547475415, "positionValue": 9212.909153104305, "quantity": 3.027892962812118, "priceOnlyBaseline": 8203.482664186431, "baseline": 8146.457461952762 }, { "date": "2024-04-17T20:00:00.000Z", "value": 9255.41650458523, "cash": 9255.41650458523, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8087.683701501536, "baseline": 8031.463457300434 }, { "date": "2024-04-18T13:30:00.000Z", "value": 9255.41650458523, "cash": 9255.41650458523, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8172.935876891319, "baseline": 8116.123015780854 }, { "date": "2024-04-18T20:00:00.000Z", "value": 9193.867984829738, "cash": 401.22230547376967, "positionValue": 8792.645679355968, "quantity": 2.869596805292348, "priceOnlyBaseline": 8261.153408299902, "baseline": 8203.72731708034 }, { "date": "2024-04-19T13:30:00.000Z", "value": 9266.296580171911, "cash": 401.22230547376967, "positionValue": 8865.074274698141, "quantity": 2.869596805292348, "priceOnlyBaseline": 8329.203885834122, "baseline": 8271.304752566159 }, { "date": "2024-04-19T20:00:00.000Z", "value": 9300.960833181935, "cash": 401.22230547376967, "positionValue": 8899.738527708165, "quantity": 2.869596805292348, "priceOnlyBaseline": 8361.772776057038, "baseline": 8303.64724533966 }, { "date": "2024-04-20T13:30:00.000Z", "value": 9194.527936048144, "cash": 401.22230547376967, "positionValue": 8793.305630574374, "quantity": 2.869596805292348, "priceOnlyBaseline": 8261.7734672055, "baseline": 8204.343065745281 }, { "date": "2024-04-20T20:00:00.000Z", "value": 9442.891679663227, "cash": 401.22230547376967, "positionValue": 9041.669374189458, "quantity": 2.869596805292348, "priceOnlyBaseline": 8495.124276721363, "baseline": 8436.071774301254 }, { "date": "2024-04-21T13:30:00.000Z", "value": 9479.851750234517, "cash": 401.22230547376967, "positionValue": 9078.629444760747, "quantity": 2.869596805292348, "priceOnlyBaseline": 8529.850208381262, "baseline": 8470.556314181988 }, { "date": "2024-04-21T20:00:00.000Z", "value": 9392.73118355353, "cash": 401.22230547376967, "positionValue": 8991.50887807976, "quantity": 2.869596805292348, "priceOnlyBaseline": 8447.995850476284, "baseline": 8389.270953799685 }, { "date": "2024-04-22T13:30:00.000Z", "value": 9589.843619968624, "cash": 401.22230547376967, "positionValue": 9188.621314494854, "quantity": 2.869596805292348, "priceOnlyBaseline": 8633.193359313933, "baseline": 8573.181091672226 }, { "date": "2024-04-22T20:00:00.000Z", "value": 9545.278697512214, "cash": 401.22230547376967, "positionValue": 9144.056392038445, "quantity": 2.869596805292348, "priceOnlyBaseline": 8591.322269033817, "baseline": 8531.601061602598 }, { "date": "2024-04-23T13:30:00.000Z", "value": 9520.4849887868, "cash": 401.22230547376967, "positionValue": 9119.26268331303, "quantity": 2.869596805292348, "priceOnlyBaseline": 8568.027274693006, "baseline": 8508.467998702092 }, { "date": "2024-04-23T17:00:00.000Z", "value": 9520.4849887868, "cash": 401.22230547376967, "positionValue": 9119.26268331303, "quantity": 2.869596805292348, "priceOnlyBaseline": 8568.027274693006, "baseline": 8508.467998702092 }, { "date": "2024-04-23T20:00:00.000Z", "value": 9626.603323184856, "cash": 401.22230547376967, "positionValue": 9225.381017711086, "quantity": 2.869596805292348, "priceOnlyBaseline": 8667.73103529761, "baseline": 8607.478684506068 }, { "date": "2024-04-24T13:30:00.000Z", "value": 9726.751971455496, "cash": 401.22230547376967, "positionValue": 9325.529665981727, "quantity": 2.869596805292348, "priceOnlyBaseline": 8761.825961576753, "baseline": 8700.919524902436 }, { "date": "2024-04-24T20:00:00.000Z", "value": 9395.514608384445, "cash": 401.22230547376967, "positionValue": 8994.292302910675, "quantity": 2.869596805292348, "priceOnlyBaseline": 8450.611024607848, "baseline": 8391.867948965091 }, { "date": "2024-04-25T13:30:00.000Z", "value": 9307.53232195968, "cash": 401.22230547376967, "positionValue": 8906.31001648591, "quantity": 2.869596805292348, "priceOnlyBaseline": 8367.947035647792, "baseline": 8309.77858554895 }, { "date": "2024-04-25T20:00:00.000Z", "value": 9482.434107125217, "cash": 401.22230547376967, "positionValue": 9081.211801651447, "quantity": 2.869596805292348, "priceOnlyBaseline": 8532.276468599974, "baseline": 8472.965708639496 }, { "date": "2024-04-26T13:30:00.000Z", "value": 9346.874382066613, "cash": 401.22230547376967, "positionValue": 8945.652076592844, "quantity": 2.869596805292348, "priceOnlyBaseline": 8404.91097185018, "baseline": 8346.485572840298 }, { "date": "2024-04-26T20:00:00.000Z", "value": 9406.246872412832, "cash": 401.22230547376967, "positionValue": 9005.024566939062, "quantity": 2.869596805292348, "priceOnlyBaseline": 8460.69455154503, "baseline": 8401.881381871925 }, { "date": "2024-04-27T13:30:00.000Z", "value": 9395.284816452771, "cash": 401.22230547376967, "positionValue": 8994.062510979002, "quantity": 2.869596805292348, "priceOnlyBaseline": 8450.395122993159, "baseline": 8391.653548156068 }, { "date": "2024-04-27T20:00:00.000Z", "value": 9701.011772182243, "cash": 401.22230547376967, "positionValue": 9299.789466708473, "quantity": 2.869596805292348, "priceOnlyBaseline": 8737.641689548618, "baseline": 8676.90336598671 }, { "date": "2024-04-28T13:30:00.000Z", "value": 9886.244386080894, "cash": 401.22230547376967, "positionValue": 9485.022080607125, "quantity": 2.869596805292348, "priceOnlyBaseline": 8911.677479848908, "baseline": 8849.729374229302 }, { "date": "2024-04-28T20:00:00.000Z", "value": 9917.407815058681, "cash": 401.22230547376967, "positionValue": 9516.185509584911, "quantity": 2.869596805292348, "priceOnlyBaseline": 8940.957161630991, "baseline": 8878.8055229702 }, { "date": "2024-04-29T13:30:00.000Z", "value": 9440.796930042176, "cash": 401.22230547376967, "positionValue": 9039.574624568406, "quantity": 2.869596805292348, "priceOnlyBaseline": 8493.156149197232, "baseline": 8434.117327901917 }, { "date": "2024-04-29T20:00:00.000Z", "value": 9538.477416802796, "cash": 401.22230547376967, "positionValue": 9137.255111329026, "quantity": 2.869596805292348, "priceOnlyBaseline": 8584.932107828376, "baseline": 8525.255320584285 }, { "date": "2024-04-30T13:30:00.000Z", "value": 8975.425298012091, "cash": 8975.425298012091, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8112.703934049955, "baseline": 8056.3097656901255 }, { "date": "2024-04-30T20:00:00.000Z", "value": 8975.425298012091, "cash": 8975.425298012091, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7936.700016225533, "baseline": 7881.529311048196 }, { "date": "2024-05-01T13:30:00.000Z", "value": 8975.425298012091, "cash": 8975.425298012091, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7810.224455399696, "baseline": 7755.93292492522 }, { "date": "2024-05-01T20:00:00.000Z", "value": 8975.425298012091, "cash": 8975.425298012091, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7893.912660556256, "baseline": 7839.039384862221 }, { "date": "2024-05-02T13:30:00.000Z", "value": 8975.425298012091, "cash": 8975.425298012091, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8033.491079741747, "baseline": 7977.647546913355 }, { "date": "2024-05-02T20:00:00.000Z", "value": 8975.425298012091, "cash": 8975.425298012091, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8095.691150107243, "baseline": 8039.4152434034195 }, { "date": "2024-05-03T13:00:00.000Z", "value": 8975.425298012091, "cash": 8975.425298012091, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8095.691150107243, "baseline": 8039.4152434034195 }, { "date": "2024-05-03T20:00:00.000Z", "value": 8975.425298012091, "cash": 8975.425298012091, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8278.381435620673, "baseline": 8220.835586515066 }, { "date": "2024-05-04T13:30:00.000Z", "value": 8975.425298012091, "cash": 8975.425298012091, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8448.238081556177, "baseline": 8389.511501048833 }, { "date": "2024-05-04T20:00:00.000Z", "value": 8975.425298012091, "cash": 8975.425298012091, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8462.958885552725, "baseline": 8404.129975722666 }, { "date": "2024-05-05T13:30:00.000Z", "value": 8975.425298012091, "cash": 8975.425298012091, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8481.130824201122, "baseline": 8422.175595035871 }, { "date": "2024-05-05T20:00:00.000Z", "value": 8975.425298012091, "cash": 8975.425298012091, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8471.04729726394, "baseline": 8412.162162129036 }, { "date": "2024-05-06T13:30:00.000Z", "value": 8975.425298012091, "cash": 8975.425298012091, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8359.589405154848, "baseline": 8301.479051792301 }, { "date": "2024-05-06T20:00:00.000Z", "value": 8975.425298012091, "cash": 8975.425298012091, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8274.58011908159, "baseline": 8217.060694222035 }, { "date": "2024-05-07T13:30:00.000Z", "value": 8975.425298012091, "cash": 8975.425298012091, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8291.943084911538, "baseline": 8234.3029641624 }, { "date": "2024-05-07T20:00:00.000Z", "value": 8975.425298012091, "cash": 8975.425298012091, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8218.500332903175, "baseline": 8161.370737739003 }, { "date": "2024-05-08T13:30:00.000Z", "value": 8975.425298012091, "cash": 8975.425298012091, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8110.870745035003, "baseline": 8054.489319796428 }, { "date": "2024-05-08T20:00:00.000Z", "value": 8975.425298012091, "cash": 8975.425298012091, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8088.034541625403, "baseline": 8031.811858615099 }, { "date": "2024-05-09T13:30:00.000Z", "value": 8975.425298012091, "cash": 8975.425298012091, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8044.141348417484, "baseline": 7988.223781943877 }, { "date": "2024-05-09T20:00:00.000Z", "value": 8975.425298012091, "cash": 8975.425298012091, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8142.523369868757, "baseline": 8085.9219164535825 }, { "date": "2024-05-10T13:30:00.000Z", "value": 8975.425298012091, "cash": 8975.425298012091, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8143.062465668845, "baseline": 8086.45726481514 }, { "date": "2024-05-10T20:00:00.000Z", "value": 8975.425298012091, "cash": 8975.425298012091, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7812.084632116484, "baseline": 7757.780170920044 }, { "date": "2024-05-11T13:30:00.000Z", "value": 8975.425298012091, "cash": 8975.425298012091, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7823.705141585054, "baseline": 7769.31990226917 }, { "date": "2024-05-11T20:00:00.000Z", "value": 8975.425298012091, "cash": 8975.425298012091, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7896.39289617864, "baseline": 7841.502379521987 }, { "date": "2024-05-12T13:30:00.000Z", "value": 8975.425298012091, "cash": 8975.425298012091, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7908.282624428938, "baseline": 7853.309458221389 }, { "date": "2024-05-12T20:00:00.000Z", "value": 8975.425298012091, "cash": 8975.425298012091, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7897.363136971473, "baseline": 7842.465875840589 }, { "date": "2024-05-13T13:30:00.000Z", "value": 8975.425298012091, "cash": 8975.425298012091, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8006.6646458802115, "baseline": 7951.0075927310945 }, { "date": "2024-05-13T20:00:00.000Z", "value": 8975.425298012091, "cash": 8975.425298012091, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7964.713250731218, "baseline": 7909.347816019085 }, { "date": "2024-05-14T13:30:00.000Z", "value": 8975.425298012091, "cash": 8975.425298012091, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7841.041119713166, "baseline": 7786.535372108408 }, { "date": "2024-05-14T20:00:00.000Z", "value": 8975.425298012091, "cash": 8975.425298012091, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7817.71979590715, "baseline": 7763.376162767777 }, { "date": "2024-05-15T13:00:00.000Z", "value": 8975.425298012091, "cash": 8975.425298012091, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7817.71979590715, "baseline": 7763.376162767777 }, { "date": "2024-05-15T20:00:00.000Z", "value": 8975.425298012091, "cash": 8975.425298012091, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8160.021274207886, "baseline": 8103.298186899589 }, { "date": "2024-05-16T13:30:00.000Z", "value": 8975.425298012091, "cash": 8975.425298012091, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8039.072268128742, "baseline": 7983.18993855883 }, { "date": "2024-05-16T20:00:00.000Z", "value": 8975.425298012091, "cash": 8975.425298012091, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7939.342178058932, "baseline": 7884.1531063147295 }, { "date": "2024-05-17T13:30:00.000Z", "value": 8975.425298012091, "cash": 8975.425298012091, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8274.094998685172, "baseline": 8216.578946062733 }, { "date": "2024-05-17T20:00:00.000Z", "value": 8975.425298012091, "cash": 8975.425298012091, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8311.625018389486, "baseline": 8253.848081816768 }, { "date": "2024-05-18T13:30:00.000Z", "value": 8975.425298012091, "cash": 8975.425298012091, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8407.095000989, "baseline": 8348.654420048659 }, { "date": "2024-05-18T20:00:00.000Z", "value": 8975.425298012091, "cash": 8975.425298012091, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8405.935846283315, "baseline": 8347.50332302216 }, { "date": "2024-05-19T13:30:00.000Z", "value": 8975.425298012091, "cash": 8975.425298012091, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8285.98472693547, "baseline": 8228.386024762136 }, { "date": "2024-05-19T20:00:00.000Z", "value": 8975.425298012091, "cash": 8975.425298012091, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8268.998930694594, "baseline": 8211.518302576558 }, { "date": "2024-05-20T13:30:00.000Z", "value": 8975.425298012091, "cash": 8975.425298012091, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8324.45865796741, "baseline": 8266.592510394648 }, { "date": "2024-05-20T20:00:00.000Z", "value": 8915.738719780311, "cash": 389.08468666882436, "positionValue": 8526.654033111487, "quantity": 2.465590791043314, "priceOnlyBaseline": 9323.943587804322, "baseline": 9259.129680044014 }, { "date": "2024-05-21T13:30:00.000Z", "value": 9728.61920321117, "cash": 389.08468666882436, "positionValue": 9339.534516542346, "quantity": 2.465590791043314, "priceOnlyBaseline": 10212.832915517633, "baseline": 10141.840035270736 }, { "date": "2024-05-21T20:00:00.000Z", "value": 9538.251034546856, "cash": 389.08468666882436, "positionValue": 9149.166347878032, "quantity": 2.465590791043314, "priceOnlyBaseline": 10004.664264761203, "baseline": 9935.118435711223 }, { "date": "2024-05-22T13:30:00.000Z", "value": 9499.17117972847, "cash": 389.08468666882436, "positionValue": 9110.086493059645, "quantity": 2.465590791043314, "priceOnlyBaseline": 9961.930226258968, "baseline": 9892.681456066503 }, { "date": "2024-05-22T20:00:00.000Z", "value": 9608.619092035373, "cash": 389.08468666882436, "positionValue": 9219.534405366549, "quantity": 2.465590791043314, "priceOnlyBaseline": 10081.612126825084, "baseline": 10011.53140697625 }, { "date": "2024-05-23T13:30:00.000Z", "value": 9899.41072546281, "cash": 389.08468666882436, "positionValue": 9510.326038793986, "quantity": 2.465590791043314, "priceOnlyBaseline": 10399.594394588505, "baseline": 10327.303271686698 }, { "date": "2024-05-23T20:00:00.000Z", "value": 9367.681632168726, "cash": 389.08468666882436, "positionValue": 8978.596945499901, "quantity": 2.465590791043314, "priceOnlyBaseline": 9818.145675006854, "baseline": 9749.896400205414 }, { "date": "2024-05-24T13:30:00.000Z", "value": 9551.737743939759, "cash": 389.08468666882436, "positionValue": 9162.653057270934, "quantity": 2.465590791043314, "priceOnlyBaseline": 10019.412056459589, "baseline": 9949.763710486184 }, { "date": "2024-05-24T20:00:00.000Z", "value": 9623.215196894069, "cash": 389.08468666882436, "positionValue": 9234.130510225245, "quantity": 2.465590791043314, "priceOnlyBaseline": 10097.573048632827, "baseline": 10027.381378979966 }, { "date": "2024-05-25T13:30:00.000Z", "value": 9615.325426752906, "cash": 389.08468666882436, "positionValue": 9226.240740084082, "quantity": 2.465590791043314, "priceOnlyBaseline": 10088.945541121522, "baseline": 10018.813844212038 }, { "date": "2024-05-25T20:00:00.000Z", "value": 9655.810234917557, "cash": 389.08468666882436, "positionValue": 9266.725548248733, "quantity": 2.465590791043314, "priceOnlyBaseline": 10133.215903918515, "baseline": 10062.776468638049 }, { "date": "2024-05-26T13:30:00.000Z", "value": 9765.406227140133, "cash": 389.08468666882436, "positionValue": 9376.321540471308, "quantity": 2.465590791043314, "priceOnlyBaseline": 10253.059730695648, "baseline": 10181.787220154565 }, { "date": "2024-05-26T20:00:00.000Z", "value": 9934.668794164905, "cash": 389.08468666882436, "positionValue": 9545.58410749608, "quantity": 2.465590791043314, "priceOnlyBaseline": 10438.149288725954, "baseline": 10365.590157622595 }, { "date": "2024-05-27T13:30:00.000Z", "value": 10048.308090426408, "cash": 389.08468666882436, "positionValue": 9659.223403757584, "quantity": 2.465590791043314, "priceOnlyBaseline": 10562.414490947765, "baseline": 10488.991550097086 }, { "date": "2024-05-27T20:00:00.000Z", "value": 9900.24924303408, "cash": 389.08468666882436, "positionValue": 9511.164556365256, "quantity": 2.465590791043314, "priceOnlyBaseline": 10400.511318214296, "baseline": 10328.213821464047 }, { "date": "2024-05-28T13:30:00.000Z", "value": 10004.395773969716, "cash": 389.08468666882436, "positionValue": 9615.311087300892, "quantity": 2.465590791043314, "priceOnlyBaseline": 10514.39612877873, "baseline": 10441.306979919294 }, { "date": "2024-05-28T17:00:00.000Z", "value": 10004.395773969716, "cash": 389.08468666882436, "positionValue": 9615.311087300892, "quantity": 2.465590791043314, "priceOnlyBaseline": 10514.39612877873, "baseline": 10441.306979919294 }, { "date": "2024-05-28T20:00:00.000Z", "value": 9849.457831958238, "cash": 389.08468666882436, "positionValue": 9460.373145289414, "quantity": 2.465590791043314, "priceOnlyBaseline": 10344.970627835972, "baseline": 10273.059213342573 }, { "date": "2024-05-29T13:30:00.000Z", "value": 9758.77333042956, "cash": 389.08468666882436, "positionValue": 9369.688643760735, "quantity": 2.465590791043314, "priceOnlyBaseline": 10245.806621268086, "baseline": 10174.584529561158 }, { "date": "2024-05-29T20:00:00.000Z", "value": 9629.601293745187, "cash": 389.08468666882436, "positionValue": 9240.516607076363, "quantity": 2.465590791043314, "priceOnlyBaseline": 10104.556281042027, "baseline": 10034.316068562093 }, { "date": "2024-05-30T13:30:00.000Z", "value": 9680.46614282799, "cash": 389.08468666882436, "positionValue": 9291.381456159166, "quantity": 2.465590791043314, "priceOnlyBaseline": 10160.17727628923, "baseline": 10089.550423325949 }, { "date": "2024-05-30T20:00:00.000Z", "value": 9648.462822516318, "cash": 389.08468666882436, "positionValue": 9259.378135847493, "quantity": 2.465590791043314, "priceOnlyBaseline": 10125.181467610973, "baseline": 10054.797882433935 }, { "date": "2024-05-31T13:30:00.000Z", "value": 9792.0341261227, "cash": 389.08468666882436, "positionValue": 9402.949439453876, "quantity": 2.465590791043314, "priceOnlyBaseline": 10282.177486266715, "baseline": 10210.702568288694 }, { "date": "2024-05-31T20:00:00.000Z", "value": 9718.01704241951, "cash": 389.08468666882436, "positionValue": 9328.932355750685, "quantity": 2.465590791043314, "priceOnlyBaseline": 10201.239393750899, "baseline": 10130.32710402274 }, { "date": "2024-06-01T13:30:00.000Z", "value": 9756.899457350333, "cash": 389.08468666882436, "positionValue": 9367.814770681509, "quantity": 2.465590791043314, "priceOnlyBaseline": 10243.757530638446, "baseline": 10172.549682858436 }, { "date": "2024-06-01T20:00:00.000Z", "value": 9762.595116545854, "cash": 389.08468666882436, "positionValue": 9373.51042987703, "quantity": 2.465590791043314, "priceOnlyBaseline": 10249.985765632873, "baseline": 10178.734623269982 }, { "date": "2024-06-02T13:30:00.000Z", "value": 9730.344996374726, "cash": 389.08468666882436, "positionValue": 9341.260309705902, "quantity": 2.465590791043314, "priceOnlyBaseline": 10214.720079936256, "baseline": 10143.714081366688 }, { "date": "2024-06-02T20:00:00.000Z", "value": 9709.954512376728, "cash": 389.08468666882436, "positionValue": 9320.869825707903, "quantity": 2.465590791043314, "priceOnlyBaseline": 10192.422972326744, "baseline": 10121.571968546916 }, { "date": "2024-06-03T13:30:00.000Z", "value": 9850.074229656, "cash": 389.08468666882436, "positionValue": 9460.989542987176, "quantity": 2.465590791043314, "priceOnlyBaseline": 10345.64466214524, "baseline": 10273.72856220977 }, { "date": "2024-06-03T20:00:00.000Z", "value": 9684.75624672637, "cash": 389.08468666882436, "positionValue": 9295.671560057546, "quantity": 2.465590791043314, "priceOnlyBaseline": 10164.86852875227, "baseline": 10094.209065295203 }, { "date": "2024-06-04T13:30:00.000Z", "value": 9705.294810640042, "cash": 389.08468666882436, "positionValue": 9316.210123971217, "quantity": 2.465590791043314, "priceOnlyBaseline": 10187.327562572797, "baseline": 10116.511978721745 }, { "date": "2024-06-04T20:00:00.000Z", "value": 9752.584673466006, "cash": 389.08468666882436, "positionValue": 9363.499986797182, "quantity": 2.465590791043314, "priceOnlyBaseline": 10239.03929047357, "baseline": 10167.864240788054 }, { "date": "2024-06-05T13:30:00.000Z", "value": 9779.706172167484, "cash": 389.08468666882436, "positionValue": 9390.62148549866, "quantity": 2.465590791043314, "priceOnlyBaseline": 10268.696800081358, "baseline": 10197.315590944745 }, { "date": "2024-06-05T20:00:00.000Z", "value": 9967.633430026699, "cash": 389.08468666882436, "positionValue": 9578.548743357875, "quantity": 2.465590791043314, "priceOnlyBaseline": 10474.19630130255, "baseline": 10401.386595136595 }, { "date": "2024-06-06T13:30:00.000Z", "value": 9841.642101774913, "cash": 389.08468666882436, "positionValue": 9452.557415106088, "quantity": 2.465590791043314, "priceOnlyBaseline": 10336.424083430176, "baseline": 10264.572078878029 }, { "date": "2024-06-06T20:00:00.000Z", "value": 9727.164889893016, "cash": 389.08468666882436, "positionValue": 9338.080203224192, "quantity": 2.465590791043314, "priceOnlyBaseline": 10211.242615819203, "baseline": 10140.260790287193 }, { "date": "2024-06-07T13:00:00.000Z", "value": 9727.164889893016, "cash": 389.08468666882436, "positionValue": 9338.080203224192, "quantity": 2.465590791043314, "priceOnlyBaseline": 10211.242615819203, "baseline": 10140.260790287193 }, { "date": "2024-06-07T20:00:00.000Z", "value": 9465.195868344665, "cash": 389.08468666882436, "positionValue": 9076.11118167584, "quantity": 2.465590791043314, "priceOnlyBaseline": 9924.778034380357, "baseline": 9855.787521728258 }, { "date": "2024-06-08T13:30:00.000Z", "value": 9437.67948986806, "cash": 389.08468666882436, "positionValue": 9048.594803199236, "quantity": 2.465590791043314, "priceOnlyBaseline": 9894.688721543196, "baseline": 9825.90736995352 }, { "date": "2024-06-08T20:00:00.000Z", "value": 9465.639506140806, "cash": 389.08468666882436, "positionValue": 9076.554819471981, "quantity": 2.465590791043314, "priceOnlyBaseline": 9925.263154776774, "baseline": 9856.26926988756 }, { "date": "2024-06-09T13:30:00.000Z", "value": 9486.276188047383, "cash": 389.08468666882436, "positionValue": 9097.191501378558, "quantity": 2.465590791043314, "priceOnlyBaseline": 9947.829481168013, "baseline": 9878.67873005761 }, { "date": "2024-06-09T20:00:00.000Z", "value": 9519.956543501596, "cash": 389.08468666882436, "positionValue": 9130.871856832771, "quantity": 2.465590791043314, "priceOnlyBaseline": 9984.659137097855, "baseline": 9915.252370504324 }, { "date": "2024-06-10T13:30:00.000Z", "value": 9435.63345883809, "cash": 389.08468666882436, "positionValue": 9046.548772169266, "quantity": 2.465590791043314, "priceOnlyBaseline": 9892.451375237335, "baseline": 9823.685576203907 }, { "date": "2024-06-10T20:00:00.000Z", "value": 9424.29150041894, "cash": 389.08468666882436, "positionValue": 9035.206813750116, "quantity": 2.465590791043314, "priceOnlyBaseline": 9880.048880652153, "baseline": 9811.369295583072 }, { "date": "2024-06-11T13:30:00.000Z", "value": 9107.635843671493, "cash": 389.08468666882436, "positionValue": 8718.551157002668, "quantity": 2.465590791043314, "priceOnlyBaseline": 9533.784159601319, "baseline": 9467.511578551459 }, { "date": "2024-06-11T20:00:00.000Z", "value": 8997.522173694937, "cash": 389.08468666882436, "positionValue": 8608.437487026113, "quantity": 2.465590791043314, "priceOnlyBaseline": 9413.374249322263, "baseline": 9347.938678572256 }, { "date": "2024-06-12T13:00:00.000Z", "value": 8997.522173694937, "cash": 389.08468666882436, "positionValue": 8608.437487026113, "quantity": 2.465590791043314, "priceOnlyBaseline": 9413.374249322263, "baseline": 9347.938678572256 }, { "date": "2024-06-12T20:00:00.000Z", "value": 9084.237411142527, "cash": 389.08468666882436, "positionValue": 8695.152724473703, "quantity": 2.465590791043314, "priceOnlyBaseline": 9508.197843550975, "baseline": 9442.103121699081 }, { "date": "2024-06-13T13:30:00.000Z", "value": 9045.009476408466, "cash": 389.08468666882436, "positionValue": 8655.924789739642, "quantity": 2.465590791043314, "priceOnlyBaseline": 9465.301878837725, "baseline": 9399.505341447591 }, { "date": "2024-06-13T20:00:00.000Z", "value": 8970.943032733385, "cash": 389.08468666882436, "positionValue": 8581.85834606456, "quantity": 2.465590791043314, "priceOnlyBaseline": 9384.309810918237, "baseline": 9319.07627697938 }, { "date": "2024-06-14T13:30:00.000Z", "value": 9057.288070391793, "cash": 389.08468666882436, "positionValue": 8668.203383722968, "quantity": 2.465590791043314, "priceOnlyBaseline": 9478.72858961941, "baseline": 9412.838718589286 }, { "date": "2024-06-14T20:00:00.000Z", "value": 8719.508637301982, "cash": 8719.508637301982, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 9173.579961433916, "baseline": 9109.811282456718 }, { "date": "2024-06-15T13:30:00.000Z", "value": 8661.523904863923, "cash": 377.99069942704045, "positionValue": 8283.533205436883, "quantity": 2.3274040223817454, "priceOnlyBaseline": 9595.902608624678, "baseline": 9529.198221077137 }, { "date": "2024-06-15T20:00:00.000Z", "value": 8651.35344475733, "cash": 377.99069942704045, "positionValue": 8273.362745330289, "quantity": 2.3274040223817454, "priceOnlyBaseline": 9584.120831181723, "baseline": 9517.498342782246 }, { "date": "2024-06-16T13:30:00.000Z", "value": 8705.605368890376, "cash": 377.99069942704045, "positionValue": 8327.614669463335, "quantity": 2.3274040223817454, "priceOnlyBaseline": 9646.96794815465, "baseline": 9579.908588038381 }, { "date": "2024-06-16T20:00:00.000Z", "value": 8748.569156229323, "cash": 377.99069942704045, "positionValue": 8370.578456802283, "quantity": 2.3274040223817454, "priceOnlyBaseline": 9696.738536233128, "baseline": 9629.333203806484 }, { "date": "2024-06-17T13:30:00.000Z", "value": 8577.92373420841, "cash": 377.99069942704045, "positionValue": 8199.93303478137, "quantity": 2.3274040223817454, "priceOnlyBaseline": 9499.05756970479, "baseline": 9433.026385009722 }, { "date": "2024-06-17T20:00:00.000Z", "value": 8648.444189729351, "cash": 377.99069942704045, "positionValue": 8270.45349030231, "quantity": 2.3274040223817454, "priceOnlyBaseline": 9580.750659635383, "baseline": 9514.151598446259 }, { "date": "2024-06-18T13:30:00.000Z", "value": 8199.002567907264, "cash": 8199.002567907264, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 9123.971299566452, "baseline": 9060.547467295384 }, { "date": "2024-06-18T20:00:00.000Z", "value": 8144.479200830681, "cash": 355.4267613187794, "positionValue": 7789.052439511902, "quantity": 2.2798873140972415, "priceOnlyBaseline": 9211.136968840065, "baseline": 9147.107218311881 }, { "date": "2024-06-19T13:30:00.000Z", "value": 8433.272905404296, "cash": 355.4267613187794, "positionValue": 8077.846144085516, "quantity": 2.2798873140972415, "priceOnlyBaseline": 9552.65712026082, "baseline": 9486.253346832988 }, { "date": "2024-06-19T20:00:00.000Z", "value": 8438.17444048436, "cash": 355.4267613187794, "positionValue": 8082.74767916558, "quantity": 2.2798873140972415, "priceOnlyBaseline": 9558.45355202587, "baseline": 9492.009485626486 }, { "date": "2024-06-20T13:30:00.000Z", "value": 8424.609222288103, "cash": 355.4267613187794, "positionValue": 8069.182460969324, "quantity": 2.2798873140972415, "priceOnlyBaseline": 9542.411667112621, "baseline": 9476.079113319385 }, { "date": "2024-06-20T20:00:00.000Z", "value": 8406.370123775325, "cash": 355.4267613187785, "positionValue": 8050.943362456546, "quantity": 2.2798873140972415, "priceOnlyBaseline": 9520.842569216049, "baseline": 9454.659949569066 }, { "date": "2024-06-21T13:30:00.000Z", "value": 8270.420153796887, "cash": 355.4267613187785, "positionValue": 7914.993392478109, "quantity": 2.2798873140972415, "priceOnlyBaseline": 9360.071563486428, "baseline": 9295.006517861399 }, { "date": "2024-06-21T20:00:00.000Z", "value": 8423.377994080392, "cash": 355.4267613187785, "positionValue": 8067.951232761614, "quantity": 2.2798873140972415, "priceOnlyBaseline": 9540.955647686742, "baseline": 9474.633215180478 }, { "date": "2024-06-22T13:30:00.000Z", "value": 8316.291753730819, "cash": 355.4267613187785, "positionValue": 7960.86499241204, "quantity": 2.2798873140972415, "priceOnlyBaseline": 9414.31816064989, "baseline": 9348.876028450735 }, { "date": "2024-06-22T20:00:00.000Z", "value": 8309.452091788527, "cash": 355.4267613187794, "positionValue": 7954.025330469748, "quantity": 2.2798873140972415, "priceOnlyBaseline": 9406.229748938675, "baseline": 9340.843842044365 }, { "date": "2024-06-23T13:30:00.000Z", "value": 8326.87018595846, "cash": 355.4267613187785, "positionValue": 7971.443424639681, "quantity": 2.2798873140972415, "priceOnlyBaseline": 9426.827947805785, "baseline": 9361.29885581508 }, { "date": "2024-06-23T20:00:00.000Z", "value": 8283.438777915399, "cash": 355.4267613187794, "positionValue": 7928.012016596619, "quantity": 2.2798873140972415, "priceOnlyBaseline": 9375.467060028877, "baseline": 9310.294995063432 }, { "date": "2024-06-24T13:30:00.000Z", "value": 7851.790707872533, "cash": 7851.790707872533, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8927.50346314747, "baseline": 8865.445345727378 }, { "date": "2024-06-24T20:00:00.000Z", "value": 7851.790707872533, "cash": 7851.790707872533, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8920.331975062047, "baseline": 8858.323709098358 }, { "date": "2024-06-25T13:30:00.000Z", "value": 7851.790707872533, "cash": 7851.790707872533, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 9079.350096645592, "baseline": 9016.236441554709 }, { "date": "2024-06-25T17:00:00.000Z", "value": 7851.790707872533, "cash": 7851.790707872533, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 9079.350096645592, "baseline": 9016.236441554709 }, { "date": "2024-06-25T20:00:00.000Z", "value": 7799.576299665181, "cash": 340.37512718627386, "positionValue": 7459.201172478907, "quantity": 2.1836452924895853, "priceOnlyBaseline": 9209.842875625201, "baseline": 9145.822120779743 }, { "date": "2024-06-26T13:30:00.000Z", "value": 7657.722237147264, "cash": 7657.722237147264, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 9098.384983516109, "baseline": 9035.139010443008 }, { "date": "2024-06-26T20:00:00.000Z", "value": 7606.798384270235, "cash": 331.962258980333, "positionValue": 7274.836125289902, "quantity": 2.133977507250343, "priceOnlyBaseline": 9191.266779685895, "baseline": 9127.375153610621 }, { "date": "2024-06-27T13:30:00.000Z", "value": 7702.720569023018, "cash": 331.962258980333, "positionValue": 7370.758310042685, "quantity": 2.133977507250343, "priceOnlyBaseline": 9312.458016844934, "baseline": 9247.72394920053 }, { "date": "2024-06-27T20:00:00.000Z", "value": 7689.063321372856, "cash": 331.962258980333, "positionValue": 7357.101062392523, "quantity": 2.133977507250343, "priceOnlyBaseline": 9295.203001822329, "baseline": 9230.588879664674 }, { "date": "2024-06-28T13:30:00.000Z", "value": 7673.207493380753, "cash": 331.962258980333, "positionValue": 7341.24523440042, "quantity": 2.133977507250343, "priceOnlyBaseline": 9275.170228220513, "baseline": 9210.695360695643 }, { "date": "2024-06-28T20:00:00.000Z", "value": 7487.408235664282, "cash": 7487.408235664282, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 9104.154427579324, "baseline": 9040.868349135377 }, { "date": "2024-06-29T13:30:00.000Z", "value": 7437.616970897115, "cash": 324.5791470160457, "positionValue": 7113.037823881069, "quantity": 2.0994860800604083, "priceOnlyBaseline": 9134.485971496379, "baseline": 9070.989048159263 }, { "date": "2024-06-29T20:00:00.000Z", "value": 7369.917179566754, "cash": 7369.917179566754, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 9111.325915664747, "baseline": 9047.989985764398 }, { "date": "2024-06-30T13:30:00.000Z", "value": 7320.907230322636, "cash": 319.4859097342196, "positionValue": 7001.421320588416, "quantity": 2.0661753528727207, "priceOnlyBaseline": 9136.103917133274, "baseline": 9072.595746904939 }, { "date": "2024-06-30T20:00:00.000Z", "value": 7391.98346068652, "cash": 319.4859097342196, "positionValue": 7072.4975509523, "quantity": 2.0661753528727207, "priceOnlyBaseline": 9228.850774793882, "baseline": 9164.697889566913 }, { "date": "2024-07-01T13:30:00.000Z", "value": 7496.015591478598, "cash": 319.4859097342196, "positionValue": 7176.529681744379, "quantity": 2.0661753528727207, "priceOnlyBaseline": 9364.601547975082, "baseline": 9299.505012884889 }, { "date": "2024-07-01T20:00:00.000Z", "value": 7485.168170876017, "cash": 319.4859097342196, "positionValue": 7165.682261141797, "quantity": 2.0661753528727207, "priceOnlyBaseline": 9350.446827480457, "baseline": 9285.44868667374 }, { "date": "2024-07-02T13:30:00.000Z", "value": 7450.869458243393, "cash": 319.4859097342196, "positionValue": 7131.383548509173, "quantity": 2.0661753528727207, "priceOnlyBaseline": 9305.690686050419, "baseline": 9241.003660427426 }, { "date": "2024-07-02T20:00:00.000Z", "value": 7365.412223696147, "cash": 319.4859097342196, "positionValue": 7045.926313961927, "quantity": 2.0661753528727207, "priceOnlyBaseline": 9194.178160301024, "baseline": 9130.266296227432 }, { "date": "2024-07-03T13:30:00.000Z", "value": 7099.36862812715, "cash": 7099.36862812715, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8909.385499902744, "baseline": 8847.45332661643 }, { "date": "2024-07-03T20:00:00.000Z", "value": 7099.36862812715, "cash": 7099.36862812715, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8803.643076453198, "baseline": 8742.445954769808 }, { "date": "2024-07-04T13:30:00.000Z", "value": 7099.36862812715, "cash": 7099.36862812715, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8336.753201745249, "baseline": 8278.80159061097 }, { "date": "2024-07-04T20:00:00.000Z", "value": 7099.36862812715, "cash": 7099.36862812715, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8440.50050996883, "baseline": 8381.827715957128 }, { "date": "2024-07-05T13:00:00.000Z", "value": 7099.36862812715, "cash": 7099.36862812715, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8440.50050996883, "baseline": 8381.827715957128 }, { "date": "2024-07-05T20:00:00.000Z", "value": 7099.36862812715, "cash": 7099.36862812715, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8047.4035691564795, "baseline": 7991.463325875353 }, { "date": "2024-07-06T13:30:00.000Z", "value": 7099.36862812715, "cash": 7099.36862812715, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8097.066206427615, "baseline": 8040.780741238943 }, { "date": "2024-07-06T20:00:00.000Z", "value": 7099.36862812715, "cash": 7099.36862812715, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8242.118521429387, "baseline": 8184.824748192043 }, { "date": "2024-07-07T13:30:00.000Z", "value": 7099.36862812715, "cash": 7099.36862812715, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8032.68276515993, "baseline": 7976.84485120152 }, { "date": "2024-07-07T20:00:00.000Z", "value": 7099.36862812715, "cash": 7099.36862812715, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8044.16833611932, "baseline": 7988.250582045005 }, { "date": "2024-07-08T13:30:00.000Z", "value": 7099.36862812715, "cash": 7099.36862812715, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8223.35351157723, "baseline": 8166.190180315026 }, { "date": "2024-07-08T20:00:00.000Z", "value": 7099.36862812715, "cash": 7099.36862812715, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8101.110412283222, "baseline": 8044.796834442128 }, { "date": "2024-07-09T13:30:00.000Z", "value": 7099.36862812715, "cash": 7099.36862812715, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8266.059904140999, "baseline": 8208.599706197616 }, { "date": "2024-07-09T20:00:00.000Z", "value": 7099.36862812715, "cash": 7099.36862812715, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8268.351884087162, "baseline": 8210.87575381049 }, { "date": "2024-07-10T13:30:00.000Z", "value": 7099.36862812715, "cash": 7099.36862812715, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8375.496351558919, "baseline": 8317.275423593761 }, { "date": "2024-07-10T20:00:00.000Z", "value": 7099.36862812715, "cash": 7099.36862812715, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8375.954484253498, "baseline": 8317.730371651935 }, { "date": "2024-07-11T13:00:00.000Z", "value": 7099.36862812715, "cash": 7099.36862812715, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8375.954484253498, "baseline": 8317.730371651935 }, { "date": "2024-07-11T20:00:00.000Z", "value": 7099.36862812715, "cash": 7099.36862812715, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8374.660391038635, "baseline": 8316.445274119797 }, { "date": "2024-07-12T13:30:00.000Z", "value": 7099.36862812715, "cash": 7099.36862812715, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8349.74810929756, "baseline": 8291.706166134616 }, { "date": "2024-07-12T20:00:00.000Z", "value": 7099.36862812715, "cash": 7099.36862812715, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8411.921191961219, "baseline": 8353.447062523554 }, { "date": "2024-07-13T13:30:00.000Z", "value": 7099.36862812715, "cash": 7099.36862812715, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8504.77600042917, "baseline": 8445.65640559004 }, { "date": "2024-07-13T20:00:00.000Z", "value": 7099.36862812715, "cash": 7099.36862812715, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8529.419063388515, "baseline": 8470.128166224942 }, { "date": "2024-07-14T13:30:00.000Z", "value": 7099.36862812715, "cash": 7099.36862812715, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8622.51676117299, "baseline": 8562.578710201578 }, { "date": "2024-07-14T20:00:00.000Z", "value": 7099.36862812715, "cash": 7099.36862812715, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8604.506090498979, "baseline": 8544.69323783414 }, { "date": "2024-07-15T13:30:00.000Z", "value": 7052.1578267501045, "cash": 307.75763002931217, "positionValue": 6744.400196720792, "quantity": 2.0118604605739514, "priceOnlyBaseline": 9038.31496688576, "baseline": 8975.486560959047 }, { "date": "2024-07-15T20:00:00.000Z", "value": 7171.983862487467, "cash": 307.75763002931217, "positionValue": 6864.226232458155, "quantity": 2.0118604605739514, "priceOnlyBaseline": 9198.8964004659, "baseline": 9134.951738297814 }, { "date": "2024-07-16T13:30:00.000Z", "value": 7161.160288974477, "cash": 307.75763002931217, "positionValue": 6853.402658945165, "quantity": 2.0118604605739514, "priceOnlyBaseline": 9184.391498084038, "baseline": 9120.547664433007 }, { "date": "2024-07-16T20:00:00.000Z", "value": 7298.671147925455, "cash": 307.75763002931217, "positionValue": 6990.913517896143, "quantity": 2.0118604605739514, "priceOnlyBaseline": 9368.672741532526, "baseline": 9303.547906189202 }, { "date": "2024-07-17T13:30:00.000Z", "value": 7244.270362483237, "cash": 307.75763002931217, "positionValue": 6936.512732453924, "quantity": 2.0118604605739514, "priceOnlyBaseline": 9295.769085324253, "baseline": 9231.15102812736 }, { "date": "2024-07-17T20:00:00.000Z", "value": 7179.608892221342, "cash": 307.75763002931217, "positionValue": 6871.85126219203, "quantity": 2.0118604605739514, "priceOnlyBaseline": 9209.114865912261, "baseline": 9145.09917171029 }, { "date": "2024-07-18T13:30:00.000Z", "value": 7311.023755035557, "cash": 307.75763002931217, "positionValue": 7003.266125006245, "quantity": 2.0118604605739514, "priceOnlyBaseline": 9385.226734544027, "baseline": 9319.98682675673 }, { "date": "2024-07-18T20:00:00.000Z", "value": 7156.251467333126, "cash": 307.75763002931217, "positionValue": 6848.493837303814, "quantity": 2.0118604605739514, "priceOnlyBaseline": 9177.813081202374, "baseline": 9114.0149763678 }, { "date": "2024-07-19T13:30:00.000Z", "value": 7152.7911262821635, "cash": 307.75763002931217, "positionValue": 6845.033496252851, "quantity": 2.0118604605739514, "priceOnlyBaseline": 9173.175804143008, "baseline": 9109.4099346008 }, { "date": "2024-07-19T20:00:00.000Z", "value": 7364.679916342465, "cash": 307.75763002931217, "positionValue": 7056.922286313153, "quantity": 2.0118604605739514, "priceOnlyBaseline": 9457.132504021003, "baseline": 9391.392754737837 }, { "date": "2024-07-20T13:30:00.000Z", "value": 7340.759111584064, "cash": 307.75763002931217, "positionValue": 7033.001481554752, "quantity": 2.0118604605739514, "priceOnlyBaseline": 9425.07572189634, "baseline": 9359.558810224766 }, { "date": "2024-07-20T20:00:00.000Z", "value": 7384.858935703246, "cash": 307.75763002931217, "positionValue": 7077.101305673934, "quantity": 2.0118604605739514, "priceOnlyBaseline": 9484.174839497226, "baseline": 9418.247109729122 }, { "date": "2024-07-21T13:30:00.000Z", "value": 7345.205244613633, "cash": 307.75763002931217, "positionValue": 7037.447614584321, "quantity": 2.0118604605739514, "priceOnlyBaseline": 9431.034079872406, "baseline": 9365.475749625031 }, { "date": "2024-07-21T20:00:00.000Z", "value": 7331.222912648018, "cash": 307.75763002931217, "positionValue": 7023.465282618706, "quantity": 2.0118604605739514, "priceOnlyBaseline": 9412.296057722086, "baseline": 9346.867981849142 }, { "date": "2024-07-22T13:30:00.000Z", "value": 7323.839541934311, "cash": 307.75763002931217, "positionValue": 7016.081911904998, "quantity": 2.0118604605739514, "priceOnlyBaseline": 9402.401444697756, "baseline": 9337.042149650204 }, { "date": "2024-07-22T20:00:00.000Z", "value": 7345.205244613633, "cash": 307.75763002931217, "positionValue": 7037.447614584321, "quantity": 2.0118604605739514, "priceOnlyBaseline": 9431.034079872406, "baseline": 9365.475749625031 }, { "date": "2024-07-23T13:30:00.000Z", "value": 7308.790373806496, "cash": 307.75763002931217, "positionValue": 7001.032743777184, "quantity": 2.0118604605739514, "priceOnlyBaseline": 9382.233732586761, "baseline": 9317.014630175532 }, { "date": "2024-07-23T17:00:00.000Z", "value": 7308.790373806496, "cash": 307.75763002931217, "positionValue": 7001.032743777184, "quantity": 2.0118604605739514, "priceOnlyBaseline": 9382.233732586761, "baseline": 9317.014630175532 }, { "date": "2024-07-23T20:00:00.000Z", "value": 7265.314344312541, "cash": 307.75763002931217, "positionValue": 6957.556714283229, "quantity": 2.0118604605739514, "priceOnlyBaseline": 9323.970575506159, "baseline": 9259.156480145142 }, { "date": "2024-07-24T13:30:00.000Z", "value": 7277.566751341109, "cash": 307.75763002931217, "positionValue": 6969.809121311797, "quantity": 2.0118604605739514, "priceOnlyBaseline": 9340.390288245111, "baseline": 9275.462053868034 }, { "date": "2024-07-24T20:00:00.000Z", "value": 7077.809047622422, "cash": 307.75763002931217, "positionValue": 6770.05141759311, "quantity": 2.0118604605739514, "priceOnlyBaseline": 9072.690716658422, "baseline": 9009.623353186118 }, { "date": "2024-07-25T13:30:00.000Z", "value": 6614.16156624804, "cash": 6614.16156624804, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8510.923272318088, "baseline": 8451.7609456982 }, { "date": "2024-07-25T20:00:00.000Z", "value": 6614.16156624804, "cash": 6614.16156624804, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8409.036140811297, "baseline": 8350.582066346868 }, { "date": "2024-07-26T13:30:00.000Z", "value": 6614.16156624804, "cash": 6614.16156624804, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8736.455547141097, "baseline": 8675.725468859084 }, { "date": "2024-07-26T20:00:00.000Z", "value": 6614.16156624804, "cash": 6614.16156624804, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8820.197069464699, "baseline": 8758.884875337337 }, { "date": "2024-07-27T13:30:00.000Z", "value": 6614.16156624804, "cash": 6614.16156624804, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8918.33685983608, "baseline": 8856.342462597893 }, { "date": "2024-07-27T20:00:00.000Z", "value": 6614.16156624804, "cash": 6614.16156624804, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8768.809193985955, "baseline": 8707.854214484563 }, { "date": "2024-07-28T13:30:00.000Z", "value": 6614.16156624804, "cash": 6614.16156624804, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8813.483714073856, "baseline": 8752.21818676649 }, { "date": "2024-07-28T20:00:00.000Z", "value": 6614.16156624804, "cash": 6614.16156624804, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8824.403201531322, "baseline": 8763.06176914729 }, { "date": "2024-07-29T13:30:00.000Z", "value": 6570.177391832491, "cash": 286.7239038968528, "positionValue": 6283.453487935638, "quantity": 1.8678073476294228, "priceOnlyBaseline": 9070.021567123187, "baseline": 9006.972757818457 }, { "date": "2024-07-29T20:00:00.000Z", "value": 6428.003324340469, "cash": 6428.003324340469, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8927.287561532783, "baseline": 8865.230944918354 }, { "date": "2024-07-30T13:30:00.000Z", "value": 6428.003324340469, "cash": 6428.003324340469, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 9012.997869617146, "baseline": 8950.345451456948 }, { "date": "2024-07-30T20:00:00.000Z", "value": 6428.003324340469, "cash": 6428.003324340469, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8818.47183125709, "baseline": 8757.171629848153 }, { "date": "2024-07-31T13:30:00.000Z", "value": 6428.003324340469, "cash": 6428.003324340469, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8973.014601992285, "baseline": 8910.640121144274 }, { "date": "2024-07-31T20:00:00.000Z", "value": 6428.003324340469, "cash": 6428.003324340469, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8787.97836112902, "baseline": 8726.890130217498 }, { "date": "2024-08-01T13:30:00.000Z", "value": 6428.003324340469, "cash": 6428.003324340469, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8571.182202861288, "baseline": 8511.600995890058 }, { "date": "2024-08-01T20:00:00.000Z", "value": 6428.003324340469, "cash": 6428.003324340469, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8438.45141933919, "baseline": 8379.792869254408 }, { "date": "2024-08-02T13:00:00.000Z", "value": 6428.003324340469, "cash": 6428.003324340469, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8438.45141933919, "baseline": 8379.792869254408 }, { "date": "2024-08-02T20:00:00.000Z", "value": 6428.003324340469, "cash": 6428.003324340469, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8125.0794409333, "baseline": 8068.599246209832 }, { "date": "2024-08-03T13:30:00.000Z", "value": 6428.003324340469, "cash": 6428.003324340469, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8088.249785003461, "baseline": 8032.0256057631195 }, { "date": "2024-08-03T20:00:00.000Z", "value": 6428.003324340469, "cash": 6428.003324340469, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7804.967119434733, "baseline": 7750.71213449328 }, { "date": "2024-08-04T13:30:00.000Z", "value": 6428.003324340469, "cash": 6428.003324340469, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7864.44340662469, "baseline": 7809.7749817524245 }, { "date": "2024-08-04T20:00:00.000Z", "value": 6428.003324340469, "cash": 6428.003324340469, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7430.069104972616, "baseline": 7378.4201638258355 }, { "date": "2024-08-05T13:30:00.000Z", "value": 6428.003324340469, "cash": 6428.003324340469, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6015.783197917603, "baseline": 5973.965439838732 }, { "date": "2024-08-05T20:00:00.000Z", "value": 6428.003324340469, "cash": 6428.003324340469, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6494.4285206033, "baseline": 6449.283535852334 }, { "date": "2024-08-06T13:30:00.000Z", "value": 6428.003324340469, "cash": 6428.003324340469, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6647.515271912615, "baseline": 6601.306129009548 }, { "date": "2024-08-06T20:00:00.000Z", "value": 6428.003324340469, "cash": 6428.003324340469, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6731.445708149068, "baseline": 6684.653136195699 }, { "date": "2024-08-07T13:30:00.000Z", "value": 6428.003324340469, "cash": 6428.003324340469, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6658.11090694805, "baseline": 6611.8281101768125 }, { "date": "2024-08-07T20:00:00.000Z", "value": 6428.003324340469, "cash": 6428.003324340469, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6332.66028637901, "baseline": 6288.639807724937 }, { "date": "2024-08-08T13:30:00.000Z", "value": 6428.003324340469, "cash": 6428.003324340469, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6655.657659027502, "baseline": 6609.391915618175 }, { "date": "2024-08-08T20:00:00.000Z", "value": 6428.003324340469, "cash": 6428.003324340469, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6949.886799755531, "baseline": 6901.575769369942 }, { "date": "2024-08-09T13:30:00.000Z", "value": 6428.003324340469, "cash": 6428.003324340469, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7055.090127404991, "baseline": 7006.047792855006 }, { "date": "2024-08-09T20:00:00.000Z", "value": 6428.003324340469, "cash": 6428.003324340469, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6992.404936643078, "baseline": 6943.79834820564 }, { "date": "2024-08-10T13:30:00.000Z", "value": 6428.003324340469, "cash": 6428.003324340469, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7062.55848021061, "baseline": 7013.464230596434 }, { "date": "2024-08-10T20:00:00.000Z", "value": 6428.003324340469, "cash": 6428.003324340469, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7017.910289587914, "baseline": 6969.126404754632 }, { "date": "2024-08-11T13:30:00.000Z", "value": 6428.003324340469, "cash": 6428.003324340469, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7082.213425986722, "baseline": 7032.982548149674 }, { "date": "2024-08-11T20:00:00.000Z", "value": 6428.003324340469, "cash": 6428.003324340469, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7012.410064306428, "baseline": 6963.66441341254 }, { "date": "2024-08-12T13:30:00.000Z", "value": 6428.003324340469, "cash": 6428.003324340469, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7251.072185190927, "baseline": 7200.667512602708 }, { "date": "2024-08-12T20:00:00.000Z", "value": 6428.003324340469, "cash": 6428.003324340469, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7178.411418299175, "baseline": 7128.511835451019 }, { "date": "2024-08-13T13:30:00.000Z", "value": 6428.003324340469, "cash": 6428.003324340469, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7129.017999809769, "baseline": 7079.461767437706 }, { "date": "2024-08-13T20:00:00.000Z", "value": 6428.003324340469, "cash": 6428.003324340469, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7317.18152290285, "baseline": 7266.317301790318 }, { "date": "2024-08-14T13:00:00.000Z", "value": 6428.003324340469, "cash": 6428.003324340469, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7317.18152290285, "baseline": 7266.317301790318 }, { "date": "2024-08-14T20:00:00.000Z", "value": 6428.003324340469, "cash": 6428.003324340469, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7200.3846734866565, "baseline": 7150.332347057256 }, { "date": "2024-08-15T13:30:00.000Z", "value": 6428.003324340469, "cash": 6428.003324340469, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7163.744589706298, "baseline": 7113.946960979442 }, { "date": "2024-08-15T20:00:00.000Z", "value": 6428.003324340469, "cash": 6428.003324340469, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6877.981030278555, "baseline": 6830.169841388834 }, { "date": "2024-08-16T13:30:00.000Z", "value": 6428.003324340469, "cash": 6428.003324340469, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7020.768353036001, "baseline": 6971.964600830191 }, { "date": "2024-08-16T20:00:00.000Z", "value": 6428.003324340469, "cash": 6428.003324340469, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7062.315590894086, "baseline": 7013.223029686283 }, { "date": "2024-08-17T13:30:00.000Z", "value": 6428.003324340469, "cash": 6428.003324340469, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7031.067781587871, "baseline": 6982.192434546049 }, { "date": "2024-08-17T20:00:00.000Z", "value": 6428.003324340469, "cash": 6428.003324340469, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7053.6071202772755, "baseline": 7004.575094614971 }, { "date": "2024-08-18T13:30:00.000Z", "value": 6428.003324340469, "cash": 6428.003324340469, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7216.750410821936, "baseline": 7166.584320577892 }, { "date": "2024-08-18T20:00:00.000Z", "value": 6428.003324340469, "cash": 6428.003324340469, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7196.1791996566635, "baseline": 7146.156106908306 }, { "date": "2024-08-19T13:30:00.000Z", "value": 6428.003324340469, "cash": 6428.003324340469, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7000.223471335934, "baseline": 6951.56253360073 }, { "date": "2024-08-19T20:00:00.000Z", "value": 6428.003324340469, "cash": 6428.003324340469, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7024.192499986012, "baseline": 6975.364945368434 }, { "date": "2024-08-20T13:30:00.000Z", "value": 6428.003324340469, "cash": 6428.003324340469, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7118.099170588934, "baseline": 7068.618838717909 }, { "date": "2024-08-20T20:00:00.000Z", "value": 6428.003324340469, "cash": 6428.003324340469, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7016.373307056527, "baseline": 6967.600106312341 }, { "date": "2024-08-21T13:30:00.000Z", "value": 6428.003324340469, "cash": 6428.003324340469, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6954.982867746109, "baseline": 6906.636412856116 }, { "date": "2024-08-21T20:00:00.000Z", "value": 6428.003324340469, "cash": 6428.003324340469, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7141.905614791367, "baseline": 7092.259796217842 }, { "date": "2024-08-22T13:30:00.000Z", "value": 6428.003324340469, "cash": 6428.003324340469, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7085.71853604224, "baseline": 7036.463292991301 }, { "date": "2024-08-22T20:00:00.000Z", "value": 6428.003324340469, "cash": 6428.003324340469, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7028.748813939872, "baseline": 6979.889586832048 }, { "date": "2024-08-23T13:30:00.000Z", "value": 6428.003324340469, "cash": 6428.003324340469, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7163.879528215478, "baseline": 7114.080961485082 }, { "date": "2024-08-23T20:00:00.000Z", "value": 6428.003324340469, "cash": 6428.003324340469, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7414.161500331916, "baseline": 7362.623138363373 }, { "date": "2024-08-24T13:30:00.000Z", "value": 6428.003324340469, "cash": 6428.003324340469, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7443.603766561645, "baseline": 7391.860741372041 }, { "date": "2024-08-24T20:00:00.000Z", "value": 6428.003324340469, "cash": 6428.003324340469, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7530.527204755364, "baseline": 7478.179945139389 }, { "date": "2024-08-25T13:30:00.000Z", "value": 6428.003324340469, "cash": 6428.003324340469, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7451.099107069099, "baseline": 7399.303979214597 }, { "date": "2024-08-25T20:00:00.000Z", "value": 6428.003324340469, "cash": 6428.003324340469, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7464.282928534261, "baseline": 7412.396155446139 }, { "date": "2024-08-26T13:30:00.000Z", "value": 6428.003324340469, "cash": 6428.003324340469, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7370.9693291350995, "baseline": 7319.731210660477 }, { "date": "2024-08-26T20:00:00.000Z", "value": 6428.003324340469, "cash": 6428.003324340469, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7229.476099592518, "baseline": 7179.22154875126 }, { "date": "2024-08-27T13:30:00.000Z", "value": 6428.003324340469, "cash": 6428.003324340469, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7067.923766982916, "baseline": 7018.792221432886 }, { "date": "2024-08-27T17:00:00.000Z", "value": 6428.003324340469, "cash": 6428.003324340469, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7067.923766982916, "baseline": 7018.792221432886 }, { "date": "2024-08-27T20:00:00.000Z", "value": 6428.003324340469, "cash": 6428.003324340469, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6966.764645189063, "baseline": 6918.336291151007 }, { "date": "2024-08-28T13:30:00.000Z", "value": 6428.003324340469, "cash": 6428.003324340469, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6796.04505103144, "baseline": 6748.803427042146 }, { "date": "2024-08-28T20:00:00.000Z", "value": 6428.003324340469, "cash": 6428.003324340469, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6762.775138797421, "baseline": 6715.76478530032 }, { "date": "2024-08-29T13:30:00.000Z", "value": 6428.003324340469, "cash": 6428.003324340469, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6924.920542610784, "baseline": 6876.783061182507 }, { "date": "2024-08-29T20:00:00.000Z", "value": 6428.003324340469, "cash": 6428.003324340469, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6829.450560011269, "baseline": 6781.976722950615 }, { "date": "2024-08-30T13:30:00.000Z", "value": 6428.003324340469, "cash": 6428.003324340469, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6810.334710035245, "baseline": 6762.993753758933 }, { "date": "2024-08-30T20:00:00.000Z", "value": 6428.003324340469, "cash": 6428.003324340469, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6764.258145925137, "baseline": 6717.237483540354 }, { "date": "2024-08-31T13:30:00.000Z", "value": 6428.003324340469, "cash": 6428.003324340469, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6805.859359186893, "baseline": 6758.549512598703 }, { "date": "2024-08-31T20:00:00.000Z", "value": 6428.003324340469, "cash": 6428.003324340469, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6738.914060954687, "baseline": 6692.069573937128 }, { "date": "2024-09-01T13:30:00.000Z", "value": 6428.003324340469, "cash": 6428.003324340469, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6642.985287423961, "baseline": 6596.807633986059 }, { "date": "2024-09-01T20:00:00.000Z", "value": 6428.003324340469, "cash": 6428.003324340469, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6742.1762816936825, "baseline": 6695.309117868603 }, { "date": "2024-09-02T13:30:00.000Z", "value": 6428.003324340469, "cash": 6428.003324340469, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6772.588788716244, "baseline": 6725.510217195873 }, { "date": "2024-09-02T20:00:00.000Z", "value": 6428.003324340469, "cash": 6428.003324340469, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6808.043388325713, "baseline": 6760.718359807063 }, { "date": "2024-09-03T13:30:00.000Z", "value": 6428.003324340469, "cash": 6428.003324340469, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6741.9880260174605, "baseline": 6695.12217082171 }, { "date": "2024-09-03T20:00:00.000Z", "value": 6428.003324340469, "cash": 6428.003324340469, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6611.548564204894, "baseline": 6565.589438137929 }, { "date": "2024-09-04T13:30:00.000Z", "value": 6428.003324340469, "cash": 6428.003324340469, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6460.996023921635, "baseline": 6416.083439842737 }, { "date": "2024-09-04T20:00:00.000Z", "value": 6428.003324340469, "cash": 6428.003324340469, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6608.043454149375, "baseline": 6562.108693296302 }, { "date": "2024-09-05T13:30:00.000Z", "value": 6428.003324340469, "cash": 6428.003324340469, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6453.743572730705, "baseline": 6408.881402910332 }, { "date": "2024-09-05T20:00:00.000Z", "value": 6428.003324340469, "cash": 6428.003324340469, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6370.406207698012, "baseline": 6326.123344287996 }, { "date": "2024-09-06T13:00:00.000Z", "value": 6428.003324340469, "cash": 6428.003324340469, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6370.406207698012, "baseline": 6326.123344287996 }, { "date": "2024-09-06T20:00:00.000Z", "value": 6428.003324340469, "cash": 6428.003324340469, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5993.621028817271, "baseline": 5951.957327524598 }, { "date": "2024-09-07T13:30:00.000Z", "value": 6428.003324340469, "cash": 6428.003324340469, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6184.372738340078, "baseline": 6141.383056941489 }, { "date": "2024-09-07T20:00:00.000Z", "value": 6428.003324340469, "cash": 6428.003324340469, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6174.774331799313, "baseline": 6131.851372193955 }, { "date": "2024-09-08T13:30:00.000Z", "value": 6428.003324340469, "cash": 6428.003324340469, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6133.658238933973, "baseline": 6091.021091294909 }, { "date": "2024-09-08T20:00:00.000Z", "value": 6428.003324340469, "cash": 6428.003324340469, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6125.057719124506, "baseline": 6082.48035662811 }, { "date": "2024-09-09T13:30:00.000Z", "value": 6428.003324340469, "cash": 6428.003324340469, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6222.819681670183, "baseline": 6179.562742472874 }, { "date": "2024-09-09T20:00:00.000Z", "value": 6428.003324340469, "cash": 6428.003324340469, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6331.959264367907, "baseline": 6287.9436587566115 }, { "date": "2024-09-10T13:30:00.000Z", "value": 6428.003324340469, "cash": 6428.003324340469, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6319.799659099249, "baseline": 6275.8685790459285 }, { "date": "2024-09-10T20:00:00.000Z", "value": 6428.003324340469, "cash": 6428.003324340469, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6420.095832670982, "baseline": 6375.467559752714 }, { "date": "2024-09-11T13:00:00.000Z", "value": 6428.003324340469, "cash": 6428.003324340469, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6420.095832670982, "baseline": 6375.467559752714 }, { "date": "2024-09-11T20:00:00.000Z", "value": 6428.003324340469, "cash": 6428.003324340469, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6325.13795816972, "baseline": 6281.169769781252 }, { "date": "2024-09-12T13:30:00.000Z", "value": 6428.003324340469, "cash": 6428.003324340469, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6327.025122588344, "baseline": 6283.043815877205 }, { "date": "2024-09-12T20:00:00.000Z", "value": 6428.003324340469, "cash": 6428.003324340469, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6361.751712484873, "baseline": 6317.52900941894 }, { "date": "2024-09-13T13:30:00.000Z", "value": 6428.003324340469, "cash": 6428.003324340469, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6327.241024203032, "baseline": 6283.2582166862285 }, { "date": "2024-09-13T20:00:00.000Z", "value": 6428.003324340469, "cash": 6428.003324340469, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6523.654226981712, "baseline": 6478.306084390975 }, { "date": "2024-09-14T13:30:00.000Z", "value": 6428.003324340469, "cash": 6428.003324340469, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6509.688420399938, "baseline": 6464.437358887724 }, { "date": "2024-09-14T20:00:00.000Z", "value": 6428.003324340469, "cash": 6428.003324340469, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6497.447852025773, "baseline": 6452.281878873658 }, { "date": "2024-09-15T13:30:00.000Z", "value": 6428.003324340469, "cash": 6428.003324340469, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6511.171427527654, "baseline": 6465.9100571277595 }, { "date": "2024-09-15T20:00:00.000Z", "value": 6428.003324340469, "cash": 6428.003324340469, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6404.943883681688, "baseline": 6360.420937121837 }, { "date": "2024-09-16T13:30:00.000Z", "value": 6428.003324340469, "cash": 6428.003324340469, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6218.640537305397, "baseline": 6175.412648764049 }, { "date": "2024-09-16T20:00:00.000Z", "value": 6428.003324340469, "cash": 6428.003324340469, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6143.957667485842, "baseline": 6101.248925010767 }, { "date": "2024-09-17T13:30:00.000Z", "value": 6428.003324340469, "cash": 6428.003324340469, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6262.2638534949565, "baseline": 6218.73272442399 }, { "date": "2024-09-17T20:00:00.000Z", "value": 6428.003324340469, "cash": 6428.003324340469, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6339.72382365709, "baseline": 6295.654243949445 }, { "date": "2024-09-18T13:30:00.000Z", "value": 6428.003324340469, "cash": 6428.003324340469, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6225.5158189072545, "baseline": 6182.240137941663 }, { "date": "2024-09-18T20:00:00.000Z", "value": 6428.003324340469, "cash": 6428.003324340469, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6236.947414462972, "baseline": 6193.592268582893 }, { "date": "2024-09-19T13:30:00.000Z", "value": 6428.003324340469, "cash": 6428.003324340469, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6584.210022245106, "baseline": 6538.440935695241 }, { "date": "2024-09-19T20:00:00.000Z", "value": 6428.003324340469, "cash": 6428.003324340469, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6639.858005194145, "baseline": 6593.702090560224 }, { "date": "2024-09-20T13:30:00.000Z", "value": 6428.003324340469, "cash": 6428.003324340469, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6832.847719259444, "baseline": 6785.350267387731 }, { "date": "2024-09-20T20:00:00.000Z", "value": 6428.003324340469, "cash": 6428.003324340469, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6859.027106513548, "baseline": 6811.34767280392 }, { "date": "2024-09-21T13:30:00.000Z", "value": 6428.003324340469, "cash": 6428.003324340469, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6908.17763568643, "baseline": 6860.156539907081 }, { "date": "2024-09-21T20:00:00.000Z", "value": 6428.003324340469, "cash": 6428.003324340469, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6932.820040409147, "baseline": 6884.62764688098 }, { "date": "2024-09-22T13:30:00.000Z", "value": 6428.003324340469, "cash": 6428.003324340469, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6953.580823723901, "baseline": 6905.244114919466 }, { "date": "2024-09-22T20:00:00.000Z", "value": 6428.003324340469, "cash": 6428.003324340469, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6953.661786829409, "baseline": 6905.324515222849 }, { "date": "2024-09-23T13:30:00.000Z", "value": 6428.003324340469, "cash": 6428.003324340469, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7135.624062629899, "baseline": 7086.021909265044 }, { "date": "2024-09-23T20:00:00.000Z", "value": 6428.003324340469, "cash": 6428.003324340469, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7200.169430108599, "baseline": 7150.118599909235 }, { "date": "2024-09-24T13:30:00.000Z", "value": 6428.003324340469, "cash": 6428.003324340469, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7094.777188546287, "baseline": 7045.458975716274 }, { "date": "2024-09-24T17:00:00.000Z", "value": 6428.003324340469, "cash": 6428.003324340469, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7094.777188546287, "baseline": 7045.458975716274 }, { "date": "2024-09-24T20:00:00.000Z", "value": 6428.003324340469, "cash": 6428.003324340469, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7148.753908691389, "baseline": 7099.06048529433 }, { "date": "2024-09-25T13:30:00.000Z", "value": 6428.003324340469, "cash": 6428.003324340469, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7055.791149416094, "baseline": 7006.743941823332 }, { "date": "2024-09-25T20:00:00.000Z", "value": 6428.003324340469, "cash": 6428.003324340469, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6944.467537579551, "baseline": 6896.194178331234 }, { "date": "2024-09-26T13:30:00.000Z", "value": 6428.003324340469, "cash": 6428.003324340469, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7073.909112660819, "baseline": 7024.73596093428 }, { "date": "2024-09-26T20:00:00.000Z", "value": 6428.003324340469, "cash": 6428.003324340469, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7157.516354711872, "baseline": 7107.762020567897 }, { "date": "2024-09-27T13:30:00.000Z", "value": 6428.003324340469, "cash": 6428.003324340469, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7155.845091907935, "baseline": 7106.102375280969 }, { "date": "2024-09-27T20:00:00.000Z", "value": 6428.003324340469, "cash": 6428.003324340469, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7291.9460469763735, "baseline": 7241.257246252606 }, { "date": "2024-09-28T13:30:00.000Z", "value": 6428.003324340469, "cash": 6428.003324340469, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7170.188068078782, "baseline": 7120.345648539009 }, { "date": "2024-09-28T20:00:00.000Z", "value": 6428.003324340469, "cash": 6428.003324340469, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7219.231304680951, "baseline": 7169.047968898661 }, { "date": "2024-09-29T13:30:00.000Z", "value": 6428.003324340469, "cash": 6428.003324340469, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7156.599431086081, "baseline": 7106.851470790547 }, { "date": "2024-09-29T20:00:00.000Z", "value": 6428.003324340469, "cash": 6428.003324340469, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7191.541922597296, "baseline": 7141.551065141308 }, { "date": "2024-09-30T13:30:00.000Z", "value": 6428.003324340469, "cash": 6428.003324340469, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7086.796727642417, "baseline": 7037.533989714417 }, { "date": "2024-09-30T20:00:00.000Z", "value": 6428.003324340469, "cash": 6428.003324340469, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6993.18692175969, "baseline": 6944.57489747735 }, { "date": "2024-10-01T13:30:00.000Z", "value": 6428.003324340469, "cash": 6428.003324340469, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7041.771367430649, "baseline": 6992.821616117824 }, { "date": "2024-10-01T20:00:00.000Z", "value": 6428.003324340469, "cash": 6428.003324340469, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6705.724453589545, "baseline": 6659.110678837682 }, { "date": "2024-10-02T13:30:00.000Z", "value": 6428.003324340469, "cash": 6428.003324340469, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6525.623012742473, "baseline": 6480.261184451315 }, { "date": "2024-10-02T20:00:00.000Z", "value": 6428.003324340469, "cash": 6428.003324340469, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6407.451107005909, "baseline": 6362.91073188273 }, { "date": "2024-10-03T13:30:00.000Z", "value": 6428.003324340469, "cash": 6428.003324340469, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6346.626092960784, "baseline": 6302.508533228188 }, { "date": "2024-10-03T20:00:00.000Z", "value": 6428.003324340469, "cash": 6428.003324340469, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6342.527911701505, "baseline": 6298.438839822747 }, { "date": "2024-10-04T13:00:00.000Z", "value": 6428.003324340469, "cash": 6428.003324340469, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6342.527911701505, "baseline": 6298.438839822747 }, { "date": "2024-10-04T20:00:00.000Z", "value": 6428.003324340469, "cash": 6428.003324340469, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6545.008081500227, "baseline": 6499.511500993274 }, { "date": "2024-10-05T13:30:00.000Z", "value": 6428.003324340469, "cash": 6428.003324340469, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6516.967859292705, "baseline": 6471.666195921257 }, { "date": "2024-10-05T20:00:00.000Z", "value": 6428.003324340469, "cash": 6428.003324340469, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6460.025783128803, "baseline": 6415.119943524134 }, { "date": "2024-10-06T13:30:00.000Z", "value": 6428.003324340469, "cash": 6428.003324340469, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6551.31662136353, "baseline": 6505.776188047201 }, { "date": "2024-10-06T20:00:00.000Z", "value": 6428.003324340469, "cash": 6428.003324340469, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6583.589963339511, "baseline": 6537.825187030299 }, { "date": "2024-10-07T13:30:00.000Z", "value": 6428.003324340469, "cash": 6428.003324340469, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6666.469195677623, "baseline": 6620.128297594462 }, { "date": "2024-10-07T20:00:00.000Z", "value": 6428.003324340469, "cash": 6428.003324340469, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6589.170493489875, "baseline": 6543.366925014772 }, { "date": "2024-10-08T13:30:00.000Z", "value": 6428.003324340469, "cash": 6428.003324340469, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6548.243314537386, "baseline": 6502.724244823621 }, { "date": "2024-10-08T20:00:00.000Z", "value": 6428.003324340469, "cash": 6428.003324340469, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6574.260775580474, "baseline": 6528.560849633043 }, { "date": "2024-10-09T13:30:00.000Z", "value": 6428.003324340469, "cash": 6428.003324340469, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6545.008081500227, "baseline": 6499.511500993274 }, { "date": "2024-10-09T20:00:00.000Z", "value": 6428.003324340469, "cash": 6428.003324340469, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6508.529265694254, "baseline": 6463.286261861225 }, { "date": "2024-10-10T13:00:00.000Z", "value": 6428.003324340469, "cash": 6428.003324340469, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6508.529265694254, "baseline": 6463.286261861225 }, { "date": "2024-10-10T20:00:00.000Z", "value": 6428.003324340469, "cash": 6428.003324340469, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6376.3105902704065, "baseline": 6331.986683486005 }, { "date": "2024-10-11T13:30:00.000Z", "value": 6428.003324340469, "cash": 6428.003324340469, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6534.8166037557, "baseline": 6489.390867681927 }, { "date": "2024-10-11T20:00:00.000Z", "value": 6428.003324340469, "cash": 6428.003324340469, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6625.6762969976835, "baseline": 6579.6189642479485 }, { "date": "2024-10-12T13:30:00.000Z", "value": 6428.003324340469, "cash": 6428.003324340469, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6621.200946149332, "baseline": 6575.174723087719 }, { "date": "2024-10-12T20:00:00.000Z", "value": 6428.003324340469, "cash": 6428.003324340469, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6664.608360724205, "baseline": 6618.280397938635 }, { "date": "2024-10-13T13:30:00.000Z", "value": 6428.003324340469, "cash": 6428.003324340469, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6649.213522418388, "baseline": 6602.992574397605 }, { "date": "2024-10-13T20:00:00.000Z", "value": 6428.003324340469, "cash": 6428.003324340469, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6622.171186942165, "baseline": 6576.138219406322 }, { "date": "2024-10-14T13:30:00.000Z", "value": 6428.003324340469, "cash": 6428.003324340469, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6884.532459458383, "baseline": 6836.675729352914 }, { "date": "2024-10-14T20:00:00.000Z", "value": 6428.003324340469, "cash": 6428.003324340469, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7065.308592851353, "baseline": 7016.19522626748 }, { "date": "2024-10-15T13:30:00.000Z", "value": 6428.003324340469, "cash": 6428.003324340469, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7009.606634498642, "baseline": 6960.880471200241 }, { "date": "2024-10-15T20:00:00.000Z", "value": 6428.003324340469, "cash": 6428.003324340469, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6988.010548900234, "baseline": 6939.434507348794 }, { "date": "2024-10-16T13:30:00.000Z", "value": 6428.003324340469, "cash": 6428.003324340469, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7087.146909529653, "baseline": 7037.881737368078 }, { "date": "2024-10-16T20:00:00.000Z", "value": 6428.003324340469, "cash": 6428.003324340469, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7052.690854888115, "baseline": 7003.665198498625 }, { "date": "2024-10-17T13:30:00.000Z", "value": 6428.003324340469, "cash": 6428.003324340469, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7023.976598371325, "baseline": 6975.150544559409 }, { "date": "2024-10-17T20:00:00.000Z", "value": 6428.003324340469, "cash": 6428.003324340469, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7000.493348354293, "baseline": 6951.83053461201 }, { "date": "2024-10-18T13:30:00.000Z", "value": 6428.003324340469, "cash": 6428.003324340469, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7055.440967528858, "baseline": 7006.396194169671 }, { "date": "2024-10-18T20:00:00.000Z", "value": 6428.003324340469, "cash": 6428.003324340469, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7143.846754613663, "baseline": 7094.187442516051 }, { "date": "2024-10-19T13:30:00.000Z", "value": 6428.003324340469, "cash": 6428.003324340469, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7108.850945935405, "baseline": 7059.434901624038 }, { "date": "2024-10-19T20:00:00.000Z", "value": 6428.003324340469, "cash": 6428.003324340469, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7121.873499426182, "baseline": 7072.366930909814 }, { "date": "2024-10-20T13:30:00.000Z", "value": 6428.003324340469, "cash": 6428.003324340469, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7140.1803765837585, "baseline": 7090.546550728658 }, { "date": "2024-10-20T20:00:00.000Z", "value": 6428.003324340469, "cash": 6428.003324340469, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7275.176152350185, "baseline": 7224.603924876053 }, { "date": "2024-10-21T13:30:00.000Z", "value": 6428.003324340469, "cash": 6428.003324340469, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7247.594062837244, "baseline": 7197.213567862208 }, { "date": "2024-10-21T20:00:00.000Z", "value": 6428.003324340469, "cash": 6428.003324340469, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7222.277623805259, "baseline": 7172.073112021112 }, { "date": "2024-10-22T13:30:00.000Z", "value": 6428.003324340469, "cash": 6428.003324340469, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7081.107588448079, "baseline": 7031.884397664428 }, { "date": "2024-10-22T17:00:00.000Z", "value": 6428.003324340469, "cash": 6428.003324340469, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7081.107588448079, "baseline": 7031.884397664428 }, { "date": "2024-10-22T20:00:00.000Z", "value": 6428.003324340469, "cash": 6428.003324340469, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7077.576148927354, "baseline": 7028.377506382676 }, { "date": "2024-10-23T13:30:00.000Z", "value": 6428.003324340469, "cash": 6428.003324340469, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6941.5021815607515, "baseline": 6893.249435512167 }, { "date": "2024-10-23T20:00:00.000Z", "value": 6428.003324340469, "cash": 6428.003324340469, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6756.169734213922, "baseline": 6709.2052971339845 }, { "date": "2024-10-24T13:30:00.000Z", "value": 6428.003324340469, "cash": 6428.003324340469, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6818.531072553803, "baseline": 6771.133140569816 }, { "date": "2024-10-24T20:00:00.000Z", "value": 6428.003324340469, "cash": 6428.003324340469, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6840.208121257719, "baseline": 6792.659504724647 }, { "date": "2024-10-25T13:30:00.000Z", "value": 6428.003324340469, "cash": 6428.003324340469, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6842.58040607276, "baseline": 6795.015298979901 }, { "date": "2024-10-25T20:00:00.000Z", "value": 6428.003324340469, "cash": 6428.003324340469, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6667.41244876862, "baseline": 6621.064993811937 }, { "date": "2024-10-26T13:30:00.000Z", "value": 6428.003324340469, "cash": 6428.003324340469, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6662.263063611001, "baseline": 6615.951403784509 }, { "date": "2024-10-26T20:00:00.000Z", "value": 6428.003324340469, "cash": 6428.003324340469, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6689.19744827988, "baseline": 6642.698558371281 }, { "date": "2024-10-27T13:30:00.000Z", "value": 6428.003324340469, "cash": 6428.003324340469, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6721.766996739425, "baseline": 6675.041704805785 }, { "date": "2024-10-27T20:00:00.000Z", "value": 6428.003324340469, "cash": 6428.003324340469, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6719.852186382334, "baseline": 6673.140204947701 }, { "date": "2024-10-28T13:30:00.000Z", "value": 6428.003324340469, "cash": 6428.003324340469, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6805.15833717579, "baseline": 6757.853363630377 }, { "date": "2024-10-28T20:00:00.000Z", "value": 6428.003324340469, "cash": 6428.003324340469, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6753.553901845728, "baseline": 6706.607648307576 }, { "date": "2024-10-29T13:30:00.000Z", "value": 6428.003324340469, "cash": 6428.003324340469, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7052.474953273427, "baseline": 7003.4507976896 }, { "date": "2024-10-29T20:00:00.000Z", "value": 6385.257102233604, "cash": 278.6539441101586, "positionValue": 6106.603158123446, "quantity": 2.324332727423521, "priceOnlyBaseline": 7083.426556096078, "baseline": 7034.187245378429 }, { "date": "2024-10-30T13:30:00.000Z", "value": 6519.743243526509, "cash": 278.6539441101586, "positionValue": 6241.0892994163505, "quantity": 2.324332727423521, "priceOnlyBaseline": 7239.425346257151, "baseline": 7189.101634813457 }, { "date": "2024-10-30T20:00:00.000Z", "value": 6440.831693459245, "cash": 278.6539441101586, "positionValue": 6162.177749349086, "quantity": 2.324332727423521, "priceOnlyBaseline": 7147.89096046927, "baseline": 7098.203535719236 }, { "date": "2024-10-31T13:30:00.000Z", "value": 6369.335196065135, "cash": 278.6539441101586, "positionValue": 6090.681251954977, "quantity": 2.324332727423521, "priceOnlyBaseline": 7064.957752727486, "baseline": 7015.846824952817 }, { "date": "2024-10-31T20:00:00.000Z", "value": 6083.315360095747, "cash": 6083.315360095747, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6780.650212725623, "baseline": 6733.515603501116 }, { "date": "2024-11-01T13:00:00.000Z", "value": 6083.315360095747, "cash": 6083.315360095747, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6780.650212725623, "baseline": 6733.515603501116 }, { "date": "2024-11-01T20:00:00.000Z", "value": 6083.315360095747, "cash": 6083.315360095747, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6774.125771247632, "baseline": 6727.036515638165 }, { "date": "2024-11-02T13:30:00.000Z", "value": 6083.315360095747, "cash": 6083.315360095747, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6726.862406493373, "baseline": 6680.101694630956 }, { "date": "2024-11-02T20:00:00.000Z", "value": 6083.315360095747, "cash": 6083.315360095747, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6718.450142360127, "baseline": 6671.74790701105 }, { "date": "2024-11-03T14:30:00.000Z", "value": 6083.315360095747, "cash": 6083.315360095747, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6538.536957189277, "baseline": 6493.085359671576 }, { "date": "2024-11-03T21:00:00.000Z", "value": 6083.315360095747, "cash": 6083.315360095747, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6655.360794307307, "baseline": 6609.0971145057665 }, { "date": "2024-11-04T14:30:00.000Z", "value": 6083.315360095747, "cash": 6083.315360095747, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6626.377319008788, "baseline": 6580.315113216275 }, { "date": "2024-11-04T21:00:00.000Z", "value": 6083.315360095747, "cash": 6083.315360095747, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6527.806383644663, "baseline": 6482.429377998673 }, { "date": "2024-11-05T14:30:00.000Z", "value": 6083.315360095747, "cash": 6083.315360095747, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6635.59789772385, "baseline": 6589.471596548015 }, { "date": "2024-11-05T21:00:00.000Z", "value": 6083.315360095747, "cash": 6083.315360095747, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6545.439226492971, "baseline": 6499.93964895032 }, { "date": "2024-11-06T14:30:00.000Z", "value": 6042.8613129511095, "cash": 263.7117208601503, "positionValue": 5779.149592090959, "quantity": 2.1937833987016173, "priceOnlyBaseline": 7102.515418370265, "baseline": 7053.143414468983 }, { "date": "2024-11-06T21:00:00.000Z", "value": 6161.961899361285, "cash": 263.7117208601503, "positionValue": 5898.2501785011345, "quantity": 2.1937833987016173, "priceOnlyBaseline": 7248.888814288737, "baseline": 7198.4993190553505 }, { "date": "2024-11-07T14:30:00.000Z", "value": 6445.15705552102, "cash": 263.7117208601503, "positionValue": 6181.44533466087, "quantity": 2.1937833987016173, "priceOnlyBaseline": 7596.932748950853, "baseline": 7544.123881778404 }, { "date": "2024-11-07T21:00:00.000Z", "value": 6630.443915680695, "cash": 263.7117208601503, "positionValue": 6366.7321948205445, "quantity": 2.1937833987016173, "priceOnlyBaseline": 7824.64839467605, "baseline": 7770.256598486644 }, { "date": "2024-11-08T14:30:00.000Z", "value": 6741.9540972260265, "cash": 263.7117208601503, "positionValue": 6478.242376365876, "quantity": 2.1937833987016173, "priceOnlyBaseline": 7961.693261072116, "baseline": 7906.348819336759 }, { "date": "2024-11-08T21:00:00.000Z", "value": 6712.118428767024, "cash": 263.7117208601503, "positionValue": 6448.406707906874, "quantity": 2.1937833987016173, "priceOnlyBaseline": 7925.025531353292, "baseline": 7869.935979496814 }, { "date": "2024-11-09T14:30:00.000Z", "value": 6933.405617278048, "cash": 263.7117208601503, "positionValue": 6669.693896417898, "quantity": 2.1937833987016173, "priceOnlyBaseline": 8196.985210410276, "baseline": 8140.005174190939 }, { "date": "2024-11-09T21:00:00.000Z", "value": 7033.617492965076, "cash": 263.7117208601503, "positionValue": 6769.905772104926, "quantity": 2.1937833987016173, "priceOnlyBaseline": 8320.144575093445, "baseline": 8262.308416180183 }, { "date": "2024-11-10T14:30:00.000Z", "value": 7299.065284207972, "cash": 263.7117208601503, "positionValue": 7035.353563347821, "quantity": 2.1937833987016173, "priceOnlyBaseline": 8646.377180779094, "baseline": 8586.273267903769 }, { "date": "2024-11-10T21:00:00.000Z", "value": 7106.560790971905, "cash": 263.7117208601503, "positionValue": 6842.849070111754, "quantity": 2.1937833987016173, "priceOnlyBaseline": 8409.791138226072, "baseline": 8351.33181551745 }, { "date": "2024-11-11T14:30:00.000Z", "value": 7205.171247625212, "cash": 263.7117208601503, "positionValue": 6941.459526765062, "quantity": 2.1937833987016173, "priceOnlyBaseline": 8530.982375385109, "baseline": 8471.680611107358 }, { "date": "2024-11-11T21:00:00.000Z", "value": 7624.798200399856, "cash": 263.7117208601503, "positionValue": 7361.086479539706, "quantity": 2.1937833987016173, "priceOnlyBaseline": 9046.69958508054, "baseline": 8983.812894816821 }, { "date": "2024-11-12T14:30:00.000Z", "value": 7404.740194725751, "cash": 263.7117208601503, "positionValue": 7141.028473865601, "quantity": 2.1937833987016173, "priceOnlyBaseline": 8776.250559089738, "baseline": 8715.243852124862 }, { "date": "2024-11-12T21:00:00.000Z", "value": 7488.915385226274, "cash": 263.7117208601503, "positionValue": 7225.203664366124, "quantity": 2.1937833987016173, "priceOnlyBaseline": 8879.701002593123, "baseline": 8817.975176358612 }, { "date": "2024-11-13T14:00:00.000Z", "value": 7488.915385226274, "cash": 263.7117208601503, "positionValue": 7225.203664366124, "quantity": 2.1937833987016173, "priceOnlyBaseline": 8879.701002593123, "baseline": 8817.975176358612 }, { "date": "2024-11-13T21:00:00.000Z", "value": 7220.681446219695, "cash": 263.7117208601503, "positionValue": 6956.969725359545, "quantity": 2.1937833987016173, "priceOnlyBaseline": 8550.044249957462, "baseline": 8490.609980096784 }, { "date": "2024-11-14T14:30:00.000Z", "value": 7260.27934368459, "cash": 263.7117208601503, "positionValue": 6996.567622824439, "quantity": 2.1937833987016173, "priceOnlyBaseline": 8598.709658733927, "baseline": 8538.937099040642 }, { "date": "2024-11-14T21:00:00.000Z", "value": 7066.107553641843, "cash": 263.7117208601503, "positionValue": 6802.395832781693, "quantity": 2.1937833987016173, "priceOnlyBaseline": 8360.074525551265, "baseline": 8301.960799951603 }, { "date": "2024-11-15T14:30:00.000Z", "value": 6986.867840196749, "cash": 263.7117208601503, "positionValue": 6723.156119336599, "quantity": 2.1937833987016173, "priceOnlyBaseline": 8262.68973259466, "baseline": 8205.252961861628 }, { "date": "2024-11-15T21:00:00.000Z", "value": 7035.67952081786, "cash": 263.7117208601503, "positionValue": 6771.96779995771, "quantity": 2.1937833987016173, "priceOnlyBaseline": 8322.6787861195, "baseline": 8264.825011042205 }, { "date": "2024-11-16T14:30:00.000Z", "value": 7231.891915047387, "cash": 263.7117208601503, "positionValue": 6968.180194187236, "quantity": 2.1937833987016173, "priceOnlyBaseline": 8563.821800863014, "baseline": 8504.291758553141 }, { "date": "2024-11-16T21:00:00.000Z", "value": 7178.253482475812, "cash": 263.7117208601503, "positionValue": 6914.541761615662, "quantity": 2.1937833987016173, "priceOnlyBaseline": 8497.900718827312, "baseline": 8438.828916412425 }, { "date": "2024-11-17T14:30:00.000Z", "value": 7013.698303907187, "cash": 263.7117208601503, "positionValue": 6749.986583047037, "quantity": 2.1937833987016173, "priceOnlyBaseline": 8295.664096581744, "baseline": 8237.998109813052 }, { "date": "2024-11-17T21:00:00.000Z", "value": 7001.3909433801455, "cash": 263.7117208601503, "positionValue": 6737.679222519995, "quantity": 2.1937833987016173, "priceOnlyBaseline": 8280.538477057657, "baseline": 8222.977633622299 }, { "date": "2024-11-18T14:30:00.000Z", "value": 7058.407352488734, "cash": 263.7117208601503, "positionValue": 6794.695631628584, "quantity": 2.1937833987016173, "priceOnlyBaseline": 8350.611057519678, "baseline": 8292.56311570971 }, { "date": "2024-11-18T21:00:00.000Z", "value": 7182.992397395664, "cash": 263.7117208601503, "positionValue": 6919.2806765355135, "quantity": 2.1937833987016173, "priceOnlyBaseline": 8503.724796530829, "baseline": 8444.612508968054 }, { "date": "2024-11-19T14:30:00.000Z", "value": 7059.548162703391, "cash": 263.7117208601503, "positionValue": 6795.836441843241, "quantity": 2.1937833987016173, "priceOnlyBaseline": 8352.013101541886, "baseline": 8293.955413646361 }, { "date": "2024-11-19T21:00:00.000Z", "value": 7085.741807941893, "cash": 263.7117208601503, "positionValue": 6822.030087081743, "quantity": 2.1937833987016173, "priceOnlyBaseline": 8384.204822175729, "baseline": 8325.923358665073 }, { "date": "2024-11-20T14:30:00.000Z", "value": 7129.090989323902, "cash": 263.7117208601503, "positionValue": 6865.379268463752, "quantity": 2.1937833987016173, "priceOnlyBaseline": 8437.480520309726, "baseline": 8378.828719274803 }, { "date": "2024-11-20T21:00:00.000Z", "value": 7007.248173665351, "cash": 263.7117208601503, "positionValue": 6743.5364528052005, "quantity": 2.1937833987016173, "priceOnlyBaseline": 8287.736952844914, "baseline": 8230.126070352448 }, { "date": "2024-11-21T14:30:00.000Z", "value": 7607.928134605837, "cash": 263.7117208601503, "positionValue": 7344.216413745687, "quantity": 2.1937833987016173, "priceOnlyBaseline": 9025.966447704252, "baseline": 8963.223880540469 }, { "date": "2024-11-21T21:00:00.000Z", "value": 7621.507525301804, "cash": 263.7117208601503, "positionValue": 7357.795804441654, "quantity": 2.1937833987016173, "priceOnlyBaseline": 9042.655379224932, "baseline": 8979.796801613636 }, { "date": "2024-11-22T14:30:00.000Z", "value": 7486.721601827572, "cash": 263.7117208601503, "positionValue": 7223.009880967422, "quantity": 2.1937833987016173, "priceOnlyBaseline": 8877.004865356052, "baseline": 8815.297780889823 }, { "date": "2024-11-22T21:00:00.000Z", "value": 7489.551668106561, "cash": 263.7117208601503, "positionValue": 7225.839947246411, "quantity": 2.1937833987016173, "priceOnlyBaseline": 8880.482987709735, "baseline": 8818.751725630322 }, { "date": "2024-11-23T14:30:00.000Z", "value": 7890.926193038345, "cash": 263.7117208601503, "positionValue": 7627.214472178195, "quantity": 2.1937833987016173, "priceOnlyBaseline": 9373.768151286475, "baseline": 9308.607896014373 }, { "date": "2024-11-23T21:00:00.000Z", "value": 7738.392369055624, "cash": 263.7117208601503, "positionValue": 7474.680648195474, "quantity": 2.1937833987016173, "priceOnlyBaseline": 9186.305650204498, "baseline": 9122.448510630087 }, { "date": "2024-11-24T14:30:00.000Z", "value": 7517.2149768328645, "cash": 263.7117208601503, "positionValue": 7253.503255972714, "quantity": 2.1937833987016173, "priceOnlyBaseline": 8914.480909656693, "baseline": 8852.513316441602 }, { "date": "2024-11-24T21:00:00.000Z", "value": 7593.426990680093, "cash": 263.7117208601503, "positionValue": 7329.7152698199425, "quantity": 2.1937833987016173, "priceOnlyBaseline": 9008.144690943092, "baseline": 8945.526008880925 }, { "date": "2024-11-25T14:30:00.000Z", "value": 7910.955713976149, "cash": 263.7117208601503, "positionValue": 7647.243993115999, "quantity": 2.1937833987016173, "priceOnlyBaseline": 9398.384226543983, "baseline": 9333.052856548147 }, { "date": "2024-11-25T21:00:00.000Z", "value": 7935.766997165811, "cash": 263.7117208601503, "positionValue": 7672.05527630566, "quantity": 2.1937833987016173, "priceOnlyBaseline": 9428.877038435425, "baseline": 9363.333702517799 }, { "date": "2024-11-26T14:30:00.000Z", "value": 7507.101935296174, "cash": 263.7117208601503, "positionValue": 7243.390214436024, "quantity": 2.1937833987016173, "priceOnlyBaseline": 8902.052085606307, "baseline": 8840.17088938064 }, { "date": "2024-11-26T18:00:00.000Z", "value": 7507.101935296174, "cash": 263.7117208601503, "positionValue": 7243.390214436024, "quantity": 2.1937833987016173, "priceOnlyBaseline": 8902.052085606307, "baseline": 8840.17088938064 }, { "date": "2024-11-26T21:00:00.000Z", "value": 7531.299430454851, "cash": 263.7117208601503, "positionValue": 7267.587709594701, "quantity": 2.1937833987016173, "priceOnlyBaseline": 8931.7905583196, "baseline": 8869.702639840716 }, { "date": "2024-11-27T14:30:00.000Z", "value": 7922.38523978872, "cash": 263.7117208601503, "positionValue": 7658.67351892857, "quantity": 2.1937833987016173, "priceOnlyBaseline": 9412.430996231265, "baseline": 9347.001982354783 }, { "date": "2024-11-27T21:00:00.000Z", "value": 8235.306268119193, "cash": 263.7117208601503, "positionValue": 7971.594547259043, "quantity": 2.1937833987016173, "priceOnlyBaseline": 9797.007722103026, "baseline": 9728.90538441214 }, { "date": "2024-11-28T14:30:00.000Z", "value": 8080.666497768382, "cash": 263.7117208601503, "positionValue": 7816.954776908232, "quantity": 2.1937833987016173, "priceOnlyBaseline": 9606.957034591322, "baseline": 9540.175803963577 }, { "date": "2024-11-28T21:00:00.000Z", "value": 8074.984405952751, "cash": 263.7117208601503, "positionValue": 7811.272685092601, "quantity": 2.1937833987016173, "priceOnlyBaseline": 9599.97380218212, "baseline": 9533.24111438145 }, { "date": "2024-11-29T14:30:00.000Z", "value": 8162.977293734999, "cash": 263.7117208601503, "positionValue": 7899.265572874849, "quantity": 2.1937833987016173, "priceOnlyBaseline": 9708.116156385175, "baseline": 9640.631734245457 }, { "date": "2024-11-29T21:00:00.000Z", "value": 8148.739660901091, "cash": 263.7117208601503, "positionValue": 7885.027940040941, "quantity": 2.1937833987016173, "priceOnlyBaseline": 9690.618252046046, "baseline": 9623.255463799449 }, { "date": "2024-11-30T14:30:00.000Z", "value": 8335.562062321527, "cash": 263.7117208601503, "positionValue": 8071.850341461377, "quantity": 2.1937833987016173, "priceOnlyBaseline": 9920.221062189867, "baseline": 9851.262226603641 }, { "date": "2024-11-30T21:00:00.000Z", "value": 8402.49441523958, "cash": 263.7117208601512, "positionValue": 8138.782694379429, "quantity": 2.1937833987016173, "priceOnlyBaseline": 10002.480235622384, "baseline": 9932.949588502863 }, { "date": "2024-12-01T14:30:00.000Z", "value": 8387.533198086423, "cash": 263.7117208601512, "positionValue": 8123.821477226272, "quantity": 2.1937833987016173, "priceOnlyBaseline": 9984.09305359593, "baseline": 9914.690222041638 }, { "date": "2024-12-01T21:00:00.000Z", "value": 8358.794421326771, "cash": 263.7117208601503, "positionValue": 8095.082700466621, "quantity": 2.1937833987016173, "priceOnlyBaseline": 9948.773392495641, "baseline": 9879.616079936088 }, { "date": "2024-12-02T14:30:00.000Z", "value": 8250.6188333948, "cash": 263.7117208601512, "positionValue": 7986.907112534648, "quantity": 2.1937833987016173, "priceOnlyBaseline": 9815.826707358854, "baseline": 9747.593552491415 }, { "date": "2024-12-02T21:00:00.000Z", "value": 8205.207624160006, "cash": 263.7117208601512, "positionValue": 7941.495903299855, "quantity": 2.1937833987016173, "priceOnlyBaseline": 9760.016798198802, "baseline": 9692.171597019664 }, { "date": "2024-12-03T14:30:00.000Z", "value": 8046.1363684964845, "cash": 263.7117208601503, "positionValue": 7782.424647636334, "quantity": 2.1937833987016173, "priceOnlyBaseline": 9564.519860809281, "baseline": 9498.033625431262 }, { "date": "2024-12-03T21:00:00.000Z", "value": 8178.597288617746, "cash": 263.7117208601503, "positionValue": 7914.885567757596, "quantity": 2.1937833987016173, "priceOnlyBaseline": 9727.312969466706, "baseline": 9659.695103740522 }, { "date": "2024-12-04T14:30:00.000Z", "value": 8436.651772723026, "cash": 263.7117208601503, "positionValue": 8172.940051862875, "quantity": 2.1937833987016173, "priceOnlyBaseline": 10044.459276709844, "baseline": 9974.636818977004 }, { "date": "2024-12-04T21:00:00.000Z", "value": 8772.739282285784, "cash": 263.7117208601503, "positionValue": 8509.027561425633, "quantity": 2.1937833987016173, "priceOnlyBaseline": 10457.50736978187, "baseline": 10384.813674063425 }, { "date": "2024-12-05T14:30:00.000Z", "value": 8847.744608145396, "cash": 263.7117208601503, "positionValue": 8584.032887285246, "quantity": 2.1937833987016173, "priceOnlyBaseline": 10549.688143940553, "baseline": 10476.353668262713 }, { "date": "2024-12-05T21:00:00.000Z", "value": 8659.891192798568, "cash": 263.7117208601503, "positionValue": 8396.179471938418, "quantity": 2.1937833987016173, "priceOnlyBaseline": 10318.818228283704, "baseline": 10247.08860802751 }, { "date": "2024-12-06T14:00:00.000Z", "value": 8659.891192798568, "cash": 263.7117208601503, "positionValue": 8396.179471938418, "quantity": 2.1937833987016173, "priceOnlyBaseline": 10318.818228283704, "baseline": 10247.08860802751 }, { "date": "2024-12-06T21:00:00.000Z", "value": 9148.183673070902, "cash": 263.7117208601503, "positionValue": 8884.471952210752, "quantity": 2.1937833987016173, "priceOnlyBaseline": 10918.924665146798, "baseline": 10843.0235006423 }, { "date": "2024-12-07T14:30:00.000Z", "value": 9024.849234666895, "cash": 263.7117208601503, "positionValue": 8761.137513806745, "quantity": 2.1937833987016173, "priceOnlyBaseline": 10767.347908667034, "baseline": 10692.50040582625 }, { "date": "2024-12-07T21:00:00.000Z", "value": 9088.271319910365, "cash": 263.7117208601503, "positionValue": 8824.559599050215, "quantity": 2.1937833987016173, "priceOnlyBaseline": 10845.292999225585, "baseline": 10769.903673511008 }, { "date": "2024-12-08T14:30:00.000Z", "value": 9022.962345283686, "cash": 263.7117208601503, "positionValue": 8759.250624423536, "quantity": 2.1937833987016173, "priceOnlyBaseline": 10765.028941019036, "baseline": 10690.19755811225 }, { "date": "2024-12-08T21:00:00.000Z", "value": 8994.333364812299, "cash": 263.7117208601503, "positionValue": 8730.621643952149, "quantity": 2.1937833987016173, "priceOnlyBaseline": 10729.844218427927, "baseline": 10655.25741651234 }, { "date": "2024-12-09T14:30:00.000Z", "value": 8783.949751113474, "cash": 263.7117208601503, "positionValue": 8520.238030253324, "quantity": 2.1937833987016173, "priceOnlyBaseline": 10471.284920687423, "baseline": 10398.495452519785 }, { "date": "2024-12-09T21:00:00.000Z", "value": 8475.437713246409, "cash": 263.7117208601503, "positionValue": 8211.725992386258, "quantity": 2.1937833987016173, "priceOnlyBaseline": 10092.12679875501, "baseline": 10021.97298784013 }, { "date": "2024-12-10T14:30:00.000Z", "value": 8437.002585253824, "cash": 263.7117208601503, "positionValue": 8173.2908643936735, "quantity": 2.1937833987016173, "priceOnlyBaseline": 10044.890421702588, "baseline": 9975.06496693405 }, { "date": "2024-12-10T21:00:00.000Z", "value": 8265.931398670404, "cash": 263.7117208601503, "positionValue": 8002.219677810253, "quantity": 2.1937833987016173, "priceOnlyBaseline": 9834.645692614684, "baseline": 9766.281720570689 }, { "date": "2024-12-11T14:00:00.000Z", "value": 8265.931398670404, "cash": 263.7117208601503, "positionValue": 8002.219677810253, "quantity": 2.1937833987016173, "priceOnlyBaseline": 9834.645692614684, "baseline": 9766.281720570689 }, { "date": "2024-12-11T21:00:00.000Z", "value": 8674.80902702807, "cash": 263.7117208601503, "positionValue": 8411.09730616792, "quantity": 2.1937833987016173, "priceOnlyBaseline": 10337.152093143115, "baseline": 10265.295027947483 }, { "date": "2024-12-12T14:30:00.000Z", "value": 8979.28431062853, "cash": 263.7117208601503, "positionValue": 8715.57258976838, "quantity": 2.1937833987016173, "priceOnlyBaseline": 10711.349085594129, "baseline": 10636.890849646603 }, { "date": "2024-12-12T21:00:00.000Z", "value": 8791.03562864395, "cash": 263.7117208601503, "positionValue": 8527.323907783799, "quantity": 2.1937833987016173, "priceOnlyBaseline": 10479.993391304233, "baseline": 10407.143387591095 }, { "date": "2024-12-13T14:30:00.000Z", "value": 8876.06669460129, "cash": 263.7117208601503, "positionValue": 8612.35497374114, "quantity": 2.1937833987016173, "priceOnlyBaseline": 10584.49569694259, "baseline": 10510.919262107835 }, { "date": "2024-12-13T21:00:00.000Z", "value": 8851.079201758754, "cash": 263.7117208601503, "positionValue": 8587.367480898603, "quantity": 2.1937833987016173, "priceOnlyBaseline": 10553.786325199831, "baseline": 10480.423361668154 }, { "date": "2024-12-14T14:30:00.000Z", "value": 8763.92023017567, "cash": 263.7117208601503, "positionValue": 8500.20850931552, "quantity": 2.1937833987016173, "priceOnlyBaseline": 10446.668845429913, "baseline": 10374.05049198601 }, { "date": "2024-12-14T21:00:00.000Z", "value": 8678.099702126121, "cash": 263.7117208601503, "positionValue": 8414.38798126597, "quantity": 2.1937833987016173, "priceOnlyBaseline": 10341.196298998722, "baseline": 10269.311121150668 }, { "date": "2024-12-15T14:30:00.000Z", "value": 8805.755829554573, "cash": 263.7117208601503, "positionValue": 8542.044108694423, "quantity": 2.1937833987016173, "priceOnlyBaseline": 10498.084366847123, "baseline": 10425.108606600916 }, { "date": "2024-12-15T21:00:00.000Z", "value": 8799.064683070203, "cash": 263.7117208601503, "positionValue": 8535.352962210052, "quantity": 2.1937833987016173, "priceOnlyBaseline": 10489.861016626728, "baseline": 10416.942419688905 }, { "date": "2024-12-16T14:30:00.000Z", "value": 8845.30980850416, "cash": 263.7117208601503, "positionValue": 8581.59808764401, "quantity": 2.1937833987016173, "priceOnlyBaseline": 10546.695800219917, "baseline": 10473.38212534252 }, { "date": "2024-12-16T21:00:00.000Z", "value": 9151.408470395996, "cash": 263.7117208601503, "positionValue": 8887.696749535846, "quantity": 2.1937833987016173, "priceOnlyBaseline": 10922.887907896897, "baseline": 10846.959193542103 }, { "date": "2024-12-17T14:30:00.000Z", "value": 9076.885712613099, "cash": 263.7117208601503, "positionValue": 8813.173991752948, "quantity": 2.1937833987016173, "priceOnlyBaseline": 10831.300204941974, "baseline": 10756.008147906628 }, { "date": "2024-12-17T21:00:00.000Z", "value": 8893.265613668455, "cash": 263.7117208601503, "positionValue": 8629.553892808304, "quantity": 2.1937833987016173, "priceOnlyBaseline": 10605.632991609786, "baseline": 10531.909624240105 }, { "date": "2024-12-18T14:30:00.000Z", "value": 8744.922258755909, "cash": 263.7117208601503, "positionValue": 8481.210537895759, "quantity": 2.1937833987016173, "priceOnlyBaseline": 10423.32053392206, "baseline": 10350.86448254425 }, { "date": "2024-12-18T21:00:00.000Z", "value": 8364.38867611179, "cash": 263.7117208601503, "positionValue": 8100.67695525164, "quantity": 2.1937833987016173, "priceOnlyBaseline": 9955.6486740975, "baseline": 9886.443569113704 }, { "date": "2024-12-19T14:30:00.000Z", "value": 8353.902327194999, "cash": 263.7117208601512, "positionValue": 8090.190606334848, "quantity": 2.1937833987016173, "priceOnlyBaseline": 9942.761059115903, "baseline": 9873.645540333568 }, { "date": "2024-12-19T21:00:00.000Z", "value": 7648.030559405101, "cash": 263.7117208601503, "positionValue": 7384.31883854495, "quantity": 2.1937833987016173, "priceOnlyBaseline": 9075.251915386314, "baseline": 9012.16674814927 }, { "date": "2024-12-20T14:30:00.000Z", "value": 7572.67388542304, "cash": 263.7117208601503, "positionValue": 7308.9621645628895, "quantity": 2.1937833987016173, "priceOnlyBaseline": 8982.639337998256, "baseline": 8920.197952331931 }, { "date": "2024-12-20T21:00:00.000Z", "value": 7814.9557310253, "cash": 263.7117208601503, "positionValue": 7551.24401016515, "quantity": 2.1937833987016173, "priceOnlyBaseline": 9280.40123472027, "baseline": 9215.890004687459 }, { "date": "2024-12-21T14:30:00.000Z", "value": 7725.405342724638, "cash": 263.7117208601503, "positionValue": 7461.693621864488, "quantity": 2.1937833987016173, "priceOnlyBaseline": 9170.344728396756, "baseline": 9106.598538626371 }, { "date": "2024-12-21T21:00:00.000Z", "value": 7633.705089540581, "cash": 263.7117208601503, "positionValue": 7369.993368680431, "quantity": 2.1937833987016173, "priceOnlyBaseline": 9057.646060239842, "baseline": 8994.683277298749 }, { "date": "2024-12-22T14:30:00.000Z", "value": 7525.507542350955, "cash": 263.7117208601503, "positionValue": 7261.795821490805, "quantity": 2.1937833987016173, "priceOnlyBaseline": 8924.672387401219, "baseline": 8862.633949752948 }, { "date": "2024-12-22T21:00:00.000Z", "value": 7466.955591981605, "cash": 263.7117208601503, "positionValue": 7203.2438711214545, "quantity": 2.1937833987016173, "priceOnlyBaseline": 8852.712642520572, "baseline": 8791.174421569585 }, { "date": "2024-12-23T14:30:00.000Z", "value": 7609.529553639557, "cash": 263.7117208601503, "positionValue": 7345.817832779407, "quantity": 2.1937833987016173, "priceOnlyBaseline": 9027.934575228383, "baseline": 8965.178326939804 }, { "date": "2024-12-23T21:00:00.000Z", "value": 7735.211490245836, "cash": 263.7117208601503, "positionValue": 7471.499769385686, "quantity": 2.1937833987016173, "priceOnlyBaseline": 9182.396382858069, "baseline": 9118.566417932541 }, { "date": "2024-12-24T14:30:00.000Z", "value": 7796.791140213053, "cash": 263.7117208601503, "positionValue": 7533.079419352903, "quantity": 2.1937833987016173, "priceOnlyBaseline": 9258.077139408922, "baseline": 9193.721091766556 }, { "date": "2024-12-24T21:00:00.000Z", "value": 7827.701205522103, "cash": 263.7117208601503, "positionValue": 7563.989484661953, "quantity": 2.1937833987016173, "priceOnlyBaseline": 9296.065291807818, "baseline": 9231.445175578765 }, { "date": "2024-12-25T14:30:00.000Z", "value": 7928.066796012702, "cash": 263.7117208601503, "positionValue": 7664.355075152552, "quantity": 2.1937833987016173, "priceOnlyBaseline": 9419.413570403838, "baseline": 9353.936018275906 }, { "date": "2024-12-25T21:00:00.000Z", "value": 7884.608353934077, "cash": 263.7117208601503, "positionValue": 7620.896633073927, "quantity": 2.1937833987016173, "priceOnlyBaseline": 9366.00359199729, "baseline": 9300.89731082154 }, { "date": "2024-12-26T14:30:00.000Z", "value": 7622.560498485848, "cash": 263.7117208601503, "positionValue": 7358.848777625698, "quantity": 2.1937833987016173, "priceOnlyBaseline": 9043.949472439797, "baseline": 8981.081899145776 }, { "date": "2024-12-26T18:00:00.000Z", "value": 7622.560498485848, "cash": 263.7117208601503, "positionValue": 7358.848777625698, "quantity": 2.1937833987016173, "priceOnlyBaseline": 9043.949472439797, "baseline": 8981.081899145776 }, { "date": "2024-12-26T21:00:00.000Z", "value": 7556.3303062210425, "cash": 263.7117208601503, "positionValue": 7292.618585360892, "quantity": 2.1937833987016173, "priceOnlyBaseline": 8962.5532472294, "baseline": 8900.251486821648 }, { "date": "2024-12-27T14:30:00.000Z", "value": 7684.118189195412, "cash": 263.7117208601503, "positionValue": 7420.406468335262, "quantity": 2.1937833987016173, "priceOnlyBaseline": 9119.603241288814, "baseline": 9056.209772878663 }, { "date": "2024-12-27T21:00:00.000Z", "value": 7581.997464867522, "cash": 263.7117208601503, "positionValue": 7318.285744007371, "quantity": 2.1937833987016173, "priceOnlyBaseline": 8994.09792125581, "baseline": 8931.576883074289 }, { "date": "2024-12-28T14:30:00.000Z", "value": 7657.463935137847, "cash": 263.7117208601503, "positionValue": 7393.752214277697, "quantity": 2.1937833987016173, "priceOnlyBaseline": 9086.845437153048, "baseline": 9023.679679397266 }, { "date": "2024-12-28T21:00:00.000Z", "value": 7706.253656501305, "cash": 263.7117208601503, "positionValue": 7442.541935641155, "quantity": 2.1937833987016173, "priceOnlyBaseline": 9146.807502976053, "baseline": 9083.224928476715 }, { "date": "2024-12-29T14:30:00.000Z", "value": 7652.90069427922, "cash": 263.7117208601503, "positionValue": 7389.18897341907, "quantity": 2.1937833987016173, "priceOnlyBaseline": 9081.237261064218, "baseline": 9018.110487650662 }, { "date": "2024-12-29T21:00:00.000Z", "value": 7617.251714050319, "cash": 263.7117208601503, "positionValue": 7353.539993190168, "quantity": 2.1937833987016173, "priceOnlyBaseline": 9037.425030961806, "baseline": 8974.602811282824 }, { "date": "2024-12-30T14:30:00.000Z", "value": 7589.98313637012, "cash": 263.7117208601503, "positionValue": 7326.271415509969, "quantity": 2.1937833987016173, "priceOnlyBaseline": 9003.912229411262, "baseline": 8941.322968630846 }, { "date": "2024-12-30T21:00:00.000Z", "value": 7712.286560847735, "cash": 263.7117208601503, "positionValue": 7448.574839987585, "quantity": 2.1937833987016173, "priceOnlyBaseline": 9154.221880377998, "baseline": 9090.587766015888 }, { "date": "2024-12-31T14:30:00.000Z", "value": 7791.547697958832, "cash": 263.7117208601503, "positionValue": 7527.835977098682, "quantity": 2.1937833987016173, "priceOnlyBaseline": 9251.63300279981, "baseline": 9187.321750545987 }, { "date": "2024-12-31T21:00:00.000Z", "value": 7601.69759694053, "cash": 263.7117208601503, "positionValue": 7337.98587608038, "quantity": 2.1937833987016173, "priceOnlyBaseline": 9018.309180985781, "baseline": 8955.619842091142 } ], "baselineFinalValue": 8955.619842091142, "baselineReturnPercent": -10.443801579088575, "baselineDrawdownPercent": 76.28244492413666 }, "sma200-development": { "createdAt": "2026-10-11T17:51:46.291Z", "claimedAt": "2026-10-11T17:51:46.905Z", "first": "2022-01-01T14:30:00.000Z", "last": "2024-12-31T21:00:00.000Z", "initialValue": 10000, "finalValue": 14242.638052597249, "returnPercent": 42.4263805259725, "maxDrawdownPercent": 33.14129662680425, "observedDrawdownPercent": 33.14129662680424, "priceOnlyBaselineReturnPercent": -9.816908190142183, "fees": 2031.903451754267, "closedTrades": 14, "audit": { "filledOrders": 29, "completeExits": 14, "residualExits": 0, "negativeHoldings": 0, "cashDifference": 0.0, "finalQuantity": 4.088444800645274, "filledOrderTape": [ { "symbol": "ETH-USD", "assetType": "Cryptocurrency", "side": "Buy", "quantity": 2.561330375217917, "submittedPrice": 3709.010009765625, "filledPrice": 3709.010009765625, "submittedAt": "2022-01-01T14:30:00.000Z", "filledAt": "2022-01-01T14:30:00.000Z", "fees": 66.49999999999999 }, { "symbol": "ETH-USD", "assetType": "Cryptocurrency", "side": "Sell", "quantity": 2.561330375217917, "submittedPrice": 3389.719970703125, "filledPrice": 3389.719970703125, "submittedAt": "2022-01-06T14:30:00.000Z", "filledAt": "2022-01-06T14:30:00.000Z", "fees": 60.775349071112906 }, { "symbol": "ETH-USD", "assetType": "Cryptocurrency", "side": "Buy", "quantity": 2.512404582236329, "submittedPrice": 3423.8798828125, "filledPrice": 3423.8798828125, "submittedAt": "2022-01-06T21:00:00.000Z", "filledAt": "2022-01-06T21:00:00.000Z", "fees": 60.21520054623437 }, { "symbol": "ETH-USD", "assetType": "Cryptocurrency", "side": "Sell", "quantity": 2.512404582236329, "submittedPrice": 3209.72998046875, "filledPrice": 3209.72998046875, "submittedAt": "2022-01-07T14:30:00.000Z", "filledAt": "2022-01-07T14:30:00.000Z", "fees": 56.448982174697065 }, { "symbol": "ETH-USD", "assetType": "Cryptocurrency", "side": "Buy", "quantity": 2.265772895483622, "submittedPrice": 3522.070068359375, "filledPrice": 3522.070068359375, "submittedAt": "2022-04-02T13:30:00.000Z", "filledAt": "2022-04-02T13:30:00.000Z", "fees": 55.86147627817974 }, { "symbol": "ETH-USD", "assetType": "Cryptocurrency", "side": "Sell", "quantity": 2.265772895483622, "submittedPrice": 3470.1201171875, "filledPrice": 3470.1201171875, "submittedAt": "2022-04-02T20:00:00.000Z", "filledAt": "2022-04-02T20:00:00.000Z", "fees": 55.037528739171215 }, { "symbol": "ETH-USD", "assetType": "Cryptocurrency", "side": "Buy", "quantity": 2.216629511310429, "submittedPrice": 3502.179931640625, "filledPrice": 3502.179931640625, "submittedAt": "2022-04-03T13:30:00.000Z", "filledAt": "2022-04-03T13:30:00.000Z", "fees": 54.341247732756244 }, { "symbol": "ETH-USD", "assetType": "Cryptocurrency", "side": "Sell", "quantity": 2.216629511310429, "submittedPrice": 3488.64990234375, "filledPrice": 3488.64990234375, "submittedAt": "2022-04-03T20:00:00.000Z", "filledAt": "2022-04-03T20:00:00.000Z", "fees": 54.1313102971578 }, { "symbol": "ETH-USD", "assetType": "Cryptocurrency", "side": "Buy", "quantity": 5.328139838710691, "submittedPrice": 1432.300048828125, "filledPrice": 1432.300048828125, "submittedAt": "2023-01-12T21:00:00.000Z", "filledAt": "2023-01-12T21:00:00.000Z", "fees": 53.4204646580388 }, { "symbol": "ETH-USD", "assetType": "Cryptocurrency", "side": "Sell", "quantity": 5.328139838710691, "submittedPrice": 1425.510009765625, "filledPrice": 1425.510009765625, "submittedAt": "2023-03-09T21:00:00.000Z", "filledAt": "2023-03-09T21:00:00.000Z", "fees": 53.16721671459165 }, { "symbol": "ETH-USD", "assetType": "Cryptocurrency", "side": "Buy", "quantity": 5.213428178834983, "submittedPrice": 1437.800048828125, "filledPrice": 1437.800048828125, "submittedAt": "2023-03-11T14:30:00.000Z", "filledAt": "2023-03-11T14:30:00.000Z", "fees": 52.47107103063603 }, { "symbol": "ETH-USD", "assetType": "Cryptocurrency", "side": "Sell", "quantity": 5.213428178834983, "submittedPrice": 1788.6500244140625, "filledPrice": 1788.6500244140625, "submittedAt": "2023-08-17T13:30:00.000Z", "filledAt": "2023-08-17T13:30:00.000Z", "fees": 65.27498907547906 }, { "symbol": "ETH-USD", "assetType": "Cryptocurrency", "side": "Buy", "quantity": 4.984172217521925, "submittedPrice": 1830.1300048828125, "filledPrice": 1830.1300048828125, "submittedAt": "2023-10-24T13:30:00.000Z", "filledAt": "2023-10-24T13:30:00.000Z", "fees": 63.85178187353125 }, { "symbol": "ETH-USD", "assetType": "Cryptocurrency", "side": "Sell", "quantity": 4.984172217521925, "submittedPrice": 1779.1400146484375, "filledPrice": 1779.1400146484375, "submittedAt": "2023-10-24T20:00:00.000Z", "filledAt": "2023-10-24T20:00:00.000Z", "fees": 62.07278162464605 }, { "symbol": "ETH-USD", "assetType": "Cryptocurrency", "side": "Buy", "quantity": 4.892697105639437, "submittedPrice": 1790.550048828125, "filledPrice": 1790.550048828125, "submittedAt": "2023-10-25T13:30:00.000Z", "filledAt": "2023-10-25T13:30:00.000Z", "fees": 61.32433328982743 }, { "symbol": "ETH-USD", "assetType": "Cryptocurrency", "side": "Sell", "quantity": 4.892697105639437, "submittedPrice": 1775.68994140625, "filledPrice": 1775.68994140625, "submittedAt": "2023-10-27T20:00:00.000Z", "filledAt": "2023-10-27T20:00:00.000Z", "fees": 60.81539125781994 }, { "symbol": "ETH-USD", "assetType": "Cryptocurrency", "side": "Buy", "quantity": 4.805152540512978, "submittedPrice": 1784.6500244140625, "filledPrice": 1784.6500244140625, "submittedAt": "2023-10-28T13:30:00.000Z", "filledAt": "2023-10-28T13:30:00.000Z", "fees": 60.02860919117847 }, { "symbol": "ETH-USD", "assetType": "Cryptocurrency", "side": "Sell", "quantity": 4.805152540512978, "submittedPrice": 1778.56005859375, "filledPrice": 1778.56005859375, "submittedAt": "2023-10-28T20:00:00.000Z", "filledAt": "2023-10-28T20:00:00.000Z", "fees": 59.82376668804668 }, { "symbol": "ETH-USD", "assetType": "Cryptocurrency", "side": "Buy", "quantity": 4.7016437148700945, "submittedPrice": 1793.81005859375, "filledPrice": 1793.81005859375, "submittedAt": "2023-10-29T13:30:00.000Z", "filledAt": "2023-10-29T13:30:00.000Z", "fees": 59.03699051360641 }, { "symbol": "ETH-USD", "assetType": "Cryptocurrency", "side": "Sell", "quantity": 4.7016437148700945, "submittedPrice": 2965.1298828125, "filledPrice": 2965.1298828125, "submittedAt": "2024-07-05T13:30:00.000Z", "filledAt": "2024-07-05T13:30:00.000Z", "fees": 97.58688994109224 }, { "symbol": "ETH-USD", "assetType": "Cryptocurrency", "side": "Buy", "quantity": 4.351174078496805, "submittedPrice": 3106.47998046875, "filledPrice": 3106.47998046875, "submittedAt": "2024-07-10T13:30:00.000Z", "filledAt": "2024-07-10T13:30:00.000Z", "fees": 94.6178461646942 }, { "symbol": "ETH-USD", "assetType": "Cryptocurrency", "side": "Sell", "quantity": 4.351174078496805, "submittedPrice": 3106.64990234375, "filledPrice": 3106.64990234375, "submittedAt": "2024-07-10T20:00:00.000Z", "filledAt": "2024-07-10T20:00:00.000Z", "fees": 94.62302168229928 }, { "symbol": "ETH-USD", "assetType": "Cryptocurrency", "side": "Buy", "quantity": 4.190705670729104, "submittedPrice": 3182.699951171875, "filledPrice": 3182.699951171875, "submittedAt": "2024-07-11T13:30:00.000Z", "filledAt": "2024-07-11T13:30:00.000Z", "fees": 93.36431113523653 }, { "symbol": "ETH-USD", "assetType": "Cryptocurrency", "side": "Sell", "quantity": 4.190705670729104, "submittedPrice": 3106.169921875, "filledPrice": 3106.169921875, "submittedAt": "2024-07-11T20:00:00.000Z", "filledAt": "2024-07-11T20:00:00.000Z", "fees": 91.11930734094817 }, { "symbol": "ETH-USD", "assetType": "Cryptocurrency", "side": "Buy", "quantity": 4.121109442636145, "submittedPrice": 3119.989990234375, "filledPrice": 3119.989990234375, "submittedAt": "2024-07-12T20:00:00.000Z", "filledAt": "2024-07-12T20:00:00.000Z", "fees": 90.00474146779595 }, { "symbol": "ETH-USD", "assetType": "Cryptocurrency", "side": "Sell", "quantity": 4.121109442636145, "submittedPrice": 3156.7099609375, "filledPrice": 3156.7099609375, "submittedAt": "2024-07-25T13:30:00.000Z", "filledAt": "2024-07-25T13:30:00.000Z", "fees": 91.06403059378175 }, { "symbol": "ETH-USD", "assetType": "Cryptocurrency", "side": "Buy", "quantity": 3.959302397884502, "submittedPrice": 3240.360107421875, "filledPrice": 3240.360107421875, "submittedAt": "2024-07-26T13:30:00.000Z", "filledAt": "2024-07-26T13:30:00.000Z", "fees": 89.80695880327298 }, { "symbol": "ETH-USD", "assetType": "Cryptocurrency", "side": "Sell", "quantity": 3.959302397884502, "submittedPrice": 3179.06005859375, "filledPrice": 3179.06005859375, "submittedAt": "2024-08-01T13:30:00.000Z", "filledAt": "2024-08-01T13:30:00.000Z", "fees": 88.10802079106355 }, { "symbol": "ETH-USD", "assetType": "Cryptocurrency", "side": "Buy", "quantity": 4.088444800645274, "submittedPrice": 3040.27001953125, "filledPrice": 3040.27001953125, "submittedAt": "2024-11-09T14:30:00.000Z", "filledAt": "2024-11-09T14:30:00.000Z", "fees": 87.0098330773717 } ], "signalSamples": [ { "timestamp": "2022-01-01T14:30:00.000Z", "conditions": [ { "name": "ETH-USD last price > 200 Day ETH-USD SMA and Position market value (ETH-USD) = Constant 0", "isTrue": true, "comparisons": [ { "lhsValue": 0, "rhsValue": 0, "comparison": "equal", "isTrue": true, "lhsError": null, "rhsError": null }, { "lhsValue": 3709.010009765625, "rhsValue": 3365.169015197754, "comparison": "greaterThan", "isTrue": true, "lhsError": null, "rhsError": null } ] } ] }, { "timestamp": "2022-01-06T14:30:00.000Z", "conditions": [ { "name": "ETH-USD last price ≤ 200 Day ETH-USD SMA and Position market value (ETH-USD) > Constant 0", "isTrue": true, "comparisons": [ { "lhsValue": 3389.719970703125, "rhsValue": 3400.772878112793, "comparison": "lessThanOrEqual", "isTrue": true, "lhsError": null, "rhsError": null }, { "lhsValue": 8682.192724444702, "rhsValue": 0, "comparison": "greaterThan", "isTrue": true, "lhsError": null, "rhsError": null } ] } ] }, { "timestamp": "2022-01-06T21:00:00.000Z", "conditions": [ { "name": "ETH-USD last price > 200 Day ETH-USD SMA and Position market value (ETH-USD) = Constant 0", "isTrue": true, "comparisons": [ { "lhsValue": 3423.8798828125, "rhsValue": 3403.779053039551, "comparison": "greaterThan", "isTrue": true, "lhsError": null, "rhsError": null }, { "lhsValue": 0, "rhsValue": 0, "comparison": "equal", "isTrue": true, "lhsError": null, "rhsError": null } ] } ] }, { "timestamp": "2022-01-07T14:30:00.000Z", "conditions": [ { "name": "ETH-USD last price ≤ 200 Day ETH-USD SMA and Position market value (ETH-USD) > Constant 0", "isTrue": true, "comparisons": [ { "lhsValue": 8064.14031067101, "rhsValue": 0, "comparison": "greaterThan", "isTrue": true, "lhsError": null, "rhsError": null }, { "lhsValue": 3209.72998046875, "rhsValue": 3406.891303100586, "comparison": "lessThanOrEqual", "isTrue": true, "lhsError": null, "rhsError": null } ] } ] }, { "timestamp": "2022-04-02T13:30:00.000Z", "conditions": [ { "name": "ETH-USD last price > 200 Day ETH-USD SMA and Position market value (ETH-USD) = Constant 0", "isTrue": true, "comparisons": [ { "lhsValue": 3522.070068359375, "rhsValue": 3491.32297668457, "comparison": "greaterThan", "isTrue": true, "lhsError": null, "rhsError": null }, { "lhsValue": 0, "rhsValue": 0, "comparison": "equal", "isTrue": true, "lhsError": null, "rhsError": null } ] } ] }, { "timestamp": "2022-04-02T20:00:00.000Z", "conditions": [ { "name": "ETH-USD last price ≤ 200 Day ETH-USD SMA and Position market value (ETH-USD) > Constant 0", "isTrue": true, "comparisons": [ { "lhsValue": 3470.1201171875, "rhsValue": 3491.621452026367, "comparison": "lessThanOrEqual", "isTrue": true, "lhsError": null, "rhsError": null }, { "lhsValue": 7862.504105595887, "rhsValue": 0, "comparison": "greaterThan", "isTrue": true, "lhsError": null, "rhsError": null } ] } ] } ], "signalScope": "All filled orders and history; six sampled actionable signal events at most.", "guardEvents": 0 }, "curve": [ { "date": "2022-01-01T14:30:00.000Z", "value": 9933.5, "cash": 433.5000000000018, "positionValue": 9499.999999999998, "quantity": 2.561330375217917, "priceOnlyBaseline": 10000, "baseline": 9930.486593843098 }, { "date": "2022-01-01T21:00:00.000Z", "value": 10079.444554753933, "cash": 433.5000000000018, "positionValue": 9645.94455475393, "quantity": 2.561330375217917, "priceOnlyBaseline": 10153.625847109402, "baseline": 10083.044535361869 }, { "date": "2022-01-02T14:30:00.000Z", "value": 10032.54644550574, "cash": 433.5000000000018, "positionValue": 9599.046445505739, "quantity": 2.561330375217917, "priceOnlyBaseline": 10104.259416321833, "baseline": 10034.021267449685 }, { "date": "2022-01-02T21:00:00.000Z", "value": 10187.04606882983, "cash": 433.5000000000018, "positionValue": 9753.546068829828, "quantity": 2.561330375217917, "priceOnlyBaseline": 10266.890598768241, "baseline": 10195.521945152175 }, { "date": "2022-01-03T14:30:00.000Z", "value": 10234.814630197725, "cash": 433.5000000000018, "positionValue": 9801.314630197723, "quantity": 2.561330375217917, "priceOnlyBaseline": 10317.173294944972, "baseline": 10245.455109180708 }, { "date": "2022-01-03T21:00:00.000Z", "value": 9903.83959415104, "cash": 433.5000000000018, "positionValue": 9470.339594151039, "quantity": 2.561330375217917, "priceOnlyBaseline": 9968.77852015899, "baseline": 9899.482145142989 }, { "date": "2022-01-04T14:30:00.000Z", "value": 10320.260886657907, "cash": 433.5000000000018, "positionValue": 9886.760886657905, "quantity": 2.561330375217917, "priceOnlyBaseline": 10407.116722797795, "baseline": 10334.773309630382 }, { "date": "2022-01-04T21:00:00.000Z", "value": 10204.258133912319, "cash": 433.5000000000018, "positionValue": 9770.758133912317, "quantity": 2.561330375217917, "priceOnlyBaseline": 10285.008562012967, "baseline": 10213.513964263124 }, { "date": "2022-01-05T14:30:00.000Z", "value": 10206.1022167435, "cash": 433.5000000000018, "positionValue": 9772.602216743499, "quantity": 2.561330375217917, "priceOnlyBaseline": 10286.949701835261, "baseline": 10215.441610561333 }, { "date": "2022-01-05T21:00:00.000Z", "value": 9677.776550221315, "cash": 433.5000000000018, "positionValue": 9244.276550221313, "quantity": 2.561330375217917, "priceOnlyBaseline": 9730.817421285596, "baseline": 9663.175194921147 }, { "date": "2022-01-06T14:30:00.000Z", "value": 9054.91737537359, "cash": 9054.91737537359, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 9139.150236257583, "baseline": 9075.62089002739 }, { "date": "2022-01-06T21:00:00.000Z", "value": 8994.702174827356, "cash": 392.53066822244546, "positionValue": 8602.171506604911, "quantity": 2.512404582236329, "priceOnlyBaseline": 9231.250047310758, "baseline": 9167.080483923293 }, { "date": "2022-01-07T14:00:00.000Z", "value": 8994.702174827356, "cash": 392.53066822244546, "positionValue": 8602.171506604911, "quantity": 2.512404582236329, "priceOnlyBaseline": 9231.250047310758, "baseline": 9167.080483923293 }, { "date": "2022-01-07T21:00:00.000Z", "value": 8400.221996718758, "cash": 8400.221996718758, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8672.044459934947, "baseline": 8611.76212505953 }, { "date": "2022-01-08T14:30:00.000Z", "value": 8400.221996718758, "cash": 8400.221996718758, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8607.47210475441, "baseline": 8547.63863431421 }, { "date": "2022-01-08T21:00:00.000Z", "value": 8400.221996718758, "cash": 8400.221996718758, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8169.861911828545, "baseline": 8113.070418896272 }, { "date": "2022-01-09T14:30:00.000Z", "value": 8400.221996718758, "cash": 8400.221996718758, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8333.194116286057, "baseline": 8275.267245567087 }, { "date": "2022-01-09T21:00:00.000Z", "value": 8400.221996718758, "cash": 8400.221996718758, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8623.325075754808, "baseline": 8563.381405913413 }, { "date": "2022-01-10T14:30:00.000Z", "value": 8400.221996718758, "cash": 8400.221996718758, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7959.5362196351325, "baseline": 7904.206772229527 }, { "date": "2022-01-10T21:00:00.000Z", "value": 8400.221996718758, "cash": 8400.221996718758, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8308.173883737638, "baseline": 8250.420937177396 }, { "date": "2022-01-11T14:30:00.000Z", "value": 8400.221996718758, "cash": 8400.221996718758, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8339.422351280484, "baseline": 8281.452185978633 }, { "date": "2022-01-11T21:00:00.000Z", "value": 8400.221996718758, "cash": 8400.221996718758, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8735.754525129993, "baseline": 8675.029319890758 }, { "date": "2022-01-12T14:00:00.000Z", "value": 8400.221996718758, "cash": 8400.221996718758, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8735.754525129993, "baseline": 8675.029319890758 }, { "date": "2022-01-12T21:00:00.000Z", "value": 8400.221996718758, "cash": 8400.221996718758, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 9123.378228362692, "baseline": 9059.958518731572 }, { "date": "2022-01-13T14:30:00.000Z", "value": 8400.221996718758, "cash": 8400.221996718758, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 9135.321932016663, "baseline": 9071.81919763323 }, { "date": "2022-01-13T21:00:00.000Z", "value": 8400.221996718758, "cash": 8400.221996718758, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8820.628872694073, "baseline": 8759.313676955386 }, { "date": "2022-01-14T14:30:00.000Z", "value": 8400.221996718758, "cash": 8400.221996718758, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8693.101449733265, "baseline": 8632.67274054942 }, { "date": "2022-01-14T21:00:00.000Z", "value": 8400.221996718758, "cash": 8400.221996718758, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8915.262894773305, "baseline": 8853.289865713312 }, { "date": "2022-01-15T14:30:00.000Z", "value": 8400.221996718758, "cash": 8400.221996718758, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8918.2019213269, "baseline": 8856.208462092254 }, { "date": "2022-01-15T21:00:00.000Z", "value": 8400.221996718758, "cash": 8400.221996718758, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 9037.047861372732, "baseline": 8974.228263528035 }, { "date": "2022-01-16T14:30:00.000Z", "value": 8400.221996718758, "cash": 8400.221996718758, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 9036.13093774694, "baseline": 8973.317713750686 }, { "date": "2022-01-16T21:00:00.000Z", "value": 8400.221996718758, "cash": 8400.221996718758, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8998.9780876317, "baseline": 8936.42312575144 }, { "date": "2022-01-17T14:30:00.000Z", "value": 8400.221996718758, "cash": 8400.221996718758, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8813.160519888455, "baseline": 8751.897239213957 }, { "date": "2022-01-17T21:00:00.000Z", "value": 8400.221996718758, "cash": 8400.221996718758, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8649.693376921763, "baseline": 8589.5664120375 }, { "date": "2022-01-18T14:30:00.000Z", "value": 8400.221996718758, "cash": 8400.221996718758, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8397.577557553743, "baseline": 8339.20313560451 }, { "date": "2022-01-18T21:00:00.000Z", "value": 8400.221996718758, "cash": 8400.221996718758, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8416.558469020587, "baseline": 8358.052104290553 }, { "date": "2022-01-19T14:30:00.000Z", "value": 8400.221996718758, "cash": 8400.221996718758, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8471.964220889731, "baseline": 8413.072711906387 }, { "date": "2022-01-19T21:00:00.000Z", "value": 8400.221996718758, "cash": 8400.221996718758, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8430.902103428063, "baseline": 8372.296031209597 }, { "date": "2022-01-20T14:30:00.000Z", "value": 8400.221996718758, "cash": 8400.221996718758, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8627.235001337865, "baseline": 8567.264152271962 }, { "date": "2022-01-20T21:00:00.000Z", "value": 8400.221996718758, "cash": 8400.221996718758, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8616.6387080658, "baseline": 8556.741517443696 }, { "date": "2022-01-21T14:30:00.000Z", "value": 8400.221996718758, "cash": 8400.221996718758, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7544.54698674081, "baseline": 7492.102270844896 }, { "date": "2022-01-21T21:00:00.000Z", "value": 8400.221996718758, "cash": 8400.221996718758, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7414.377401946603, "baseline": 7362.837539172397 }, { "date": "2022-01-22T14:30:00.000Z", "value": 8400.221996718758, "cash": 8400.221996718758, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6627.833338434667, "baseline": 6581.761011355182 }, { "date": "2022-01-22T21:00:00.000Z", "value": 8400.221996718758, "cash": 8400.221996718758, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6543.309172757824, "baseline": 6497.8244019442145 }, { "date": "2022-01-23T14:30:00.000Z", "value": 8400.221996718758, "cash": 8400.221996718758, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6634.923863414582, "baseline": 6588.802247680817 }, { "date": "2022-01-23T21:00:00.000Z", "value": 8400.221996718758, "cash": 8400.221996718758, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6533.899680129909, "baseline": 6488.480317904578 }, { "date": "2022-01-24T14:30:00.000Z", "value": 8400.221996718758, "cash": 8400.221996718758, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5944.874656935296, "baseline": 5903.549808277356 }, { "date": "2022-01-24T21:00:00.000Z", "value": 8400.221996718758, "cash": 8400.221996718758, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6630.25959865338, "baseline": 6584.170405812692 }, { "date": "2022-01-25T14:30:00.000Z", "value": 8400.221996718758, "cash": 8400.221996718758, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6568.3833807099145, "baseline": 6522.724310536162 }, { "date": "2022-01-25T18:00:00.000Z", "value": 8400.221996718758, "cash": 8400.221996718758, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6568.3833807099145, "baseline": 6522.724310536162 }, { "date": "2022-01-25T21:00:00.000Z", "value": 8400.221996718758, "cash": 8400.221996718758, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6571.753552256254, "baseline": 6526.07105487215 }, { "date": "2022-01-26T14:30:00.000Z", "value": 8400.221996718758, "cash": 8400.221996718758, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7171.482161293646, "baseline": 7121.630746071148 }, { "date": "2022-01-26T21:00:00.000Z", "value": 8400.221996718758, "cash": 8400.221996718758, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6804.942435561102, "baseline": 6757.638962821353 }, { "date": "2022-01-27T14:30:00.000Z", "value": 8400.221996718758, "cash": 8400.221996718758, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6736.568763841482, "baseline": 6689.7405797830015 }, { "date": "2022-01-27T21:00:00.000Z", "value": 8400.221996718758, "cash": 8400.221996718758, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6299.066521722961, "baseline": 6255.279564769574 }, { "date": "2022-01-28T14:30:00.000Z", "value": 8400.221996718758, "cash": 8400.221996718758, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6551.856375400249, "baseline": 6506.3121900697615 }, { "date": "2022-01-28T21:00:00.000Z", "value": 8400.221996718758, "cash": 8400.221996718758, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6763.017369877314, "baseline": 6716.005332549469 }, { "date": "2022-01-29T14:30:00.000Z", "value": 8400.221996718758, "cash": 8400.221996718758, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7013.731145223127, "baseline": 6964.976311045807 }, { "date": "2022-01-29T21:00:00.000Z", "value": 8400.221996718758, "cash": 8400.221996718758, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7025.648519411891, "baseline": 6976.810843507341 }, { "date": "2022-01-30T14:30:00.000Z", "value": 8400.221996718758, "cash": 8400.221996718758, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6996.934262895103, "baseline": 6948.296189568126 }, { "date": "2022-01-30T21:00:00.000Z", "value": 8400.221996718758, "cash": 8400.221996718758, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6946.8134929293865, "baseline": 6898.523826146363 }, { "date": "2022-01-31T14:30:00.000Z", "value": 8400.221996718758, "cash": 8400.221996718758, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6949.9407751592025, "baseline": 6901.629369572198 }, { "date": "2022-01-31T21:00:00.000Z", "value": 8400.221996718758, "cash": 8400.221996718758, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7232.226212233261, "baseline": 7181.952544422306 }, { "date": "2022-02-01T14:30:00.000Z", "value": 8400.221996718758, "cash": 8400.221996718758, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7530.877386642602, "baseline": 7478.527692793051 }, { "date": "2022-02-01T21:00:00.000Z", "value": 8400.221996718758, "cash": 8400.221996718758, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7488.97930866065, "baseline": 7436.920862622294 }, { "date": "2022-02-02T14:30:00.000Z", "value": 8400.221996718758, "cash": 8400.221996718758, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7479.623791436407, "baseline": 7427.630378784913 }, { "date": "2022-02-02T21:00:00.000Z", "value": 8400.221996718758, "cash": 8400.221996718758, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7367.680120694268, "baseline": 7316.464866627874 }, { "date": "2022-02-03T14:30:00.000Z", "value": 8400.221996718758, "cash": 8400.221996718758, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7048.026590126911, "baseline": 6999.033356630498 }, { "date": "2022-02-03T21:00:00.000Z", "value": 8400.221996718758, "cash": 8400.221996718758, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7019.177395100942, "baseline": 6970.384702185644 }, { "date": "2022-02-04T14:00:00.000Z", "value": 8400.221996718758, "cash": 8400.221996718758, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7019.177395100942, "baseline": 6970.384702185644 }, { "date": "2022-02-04T21:00:00.000Z", "value": 8400.221996718758, "cash": 8400.221996718758, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7970.859864383507, "baseline": 7915.451702466244 }, { "date": "2022-02-05T14:30:00.000Z", "value": 8400.221996718758, "cash": 8400.221996718758, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8130.012924476233, "baseline": 8073.498435428236 }, { "date": "2022-02-05T21:00:00.000Z", "value": 8400.221996718758, "cash": 8400.221996718758, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8137.481277281851, "baseline": 8080.914873169664 }, { "date": "2022-02-06T14:30:00.000Z", "value": 8400.221996718758, "cash": 8400.221996718758, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8150.152990648761, "baseline": 8093.498501140776 }, { "date": "2022-02-06T21:00:00.000Z", "value": 8400.221996718758, "cash": 8400.221996718758, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8056.624147871542, "baseline": 8000.619809207094 }, { "date": "2022-02-07T14:30:00.000Z", "value": 8400.221996718758, "cash": 8400.221996718758, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8344.140591445359, "baseline": 8286.137628049015 }, { "date": "2022-02-07T21:00:00.000Z", "value": 8400.221996718758, "cash": 8400.221996718758, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8493.991451480884, "baseline": 8434.94682371488 }, { "date": "2022-02-08T14:30:00.000Z", "value": 8400.221996718758, "cash": 8400.221996718758, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8347.132935165995, "baseline": 8289.10917096921 }, { "date": "2022-02-08T21:00:00.000Z", "value": 8400.221996718758, "cash": 8400.221996718758, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8402.241822314945, "baseline": 8343.834977472638 }, { "date": "2022-02-09T14:30:00.000Z", "value": 8400.221996718758, "cash": 8400.221996718758, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8604.398139691635, "baseline": 8544.586037429628 }, { "date": "2022-02-09T21:00:00.000Z", "value": 8400.221996718758, "cash": 8400.221996718758, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8781.130067228998, "baseline": 8720.08944114101 }, { "date": "2022-02-10T14:00:00.000Z", "value": 8400.221996718758, "cash": 8400.221996718758, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8781.130067228998, "baseline": 8720.08944114101 }, { "date": "2022-02-10T21:00:00.000Z", "value": 8400.221996718758, "cash": 8400.221996718758, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8383.503800164624, "baseline": 8325.227209696746 }, { "date": "2022-02-11T14:30:00.000Z", "value": 8400.221996718758, "cash": 8400.221996718758, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8431.037041937243, "baseline": 8372.430031715236 }, { "date": "2022-02-11T21:00:00.000Z", "value": 8400.221996718758, "cash": 8400.221996718758, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7902.486192663887, "baseline": 7847.553319427892 }, { "date": "2022-02-12T14:30:00.000Z", "value": 8400.221996718758, "cash": 8400.221996718758, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7798.199788640218, "baseline": 7743.9918457201775 }, { "date": "2022-02-12T21:00:00.000Z", "value": 8400.221996718758, "cash": 8400.221996718758, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8000.490386289457, "baseline": 7944.876252521805 }, { "date": "2022-02-13T14:30:00.000Z", "value": 8400.221996718758, "cash": 8400.221996718758, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7920.766082119627, "baseline": 7865.706139145608 }, { "date": "2022-02-13T21:00:00.000Z", "value": 8400.221996718758, "cash": 8400.221996718758, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7822.330085264682, "baseline": 7767.954404433647 }, { "date": "2022-02-14T14:30:00.000Z", "value": 8400.221996718758, "cash": 8400.221996718758, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7981.429169953735, "baseline": 7925.947537193382 }, { "date": "2022-02-14T21:00:00.000Z", "value": 8400.221996718758, "cash": 8400.221996718758, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7814.322636658975, "baseline": 7760.002618330661 }, { "date": "2022-02-15T14:30:00.000Z", "value": 8400.221996718758, "cash": 8400.221996718758, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8400.516584107338, "baseline": 8342.121731983452 }, { "date": "2022-02-15T21:00:00.000Z", "value": 8400.221996718758, "cash": 8400.221996718758, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8390.756251355557, "baseline": 8332.429246629152 }, { "date": "2022-02-16T14:30:00.000Z", "value": 8400.221996718758, "cash": 8400.221996718758, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8255.141074920164, "baseline": 8197.756777477818 }, { "date": "2022-02-16T21:00:00.000Z", "value": 8400.221996718758, "cash": 8400.221996718758, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8491.673142069516, "baseline": 8432.644629661881 }, { "date": "2022-02-17T14:30:00.000Z", "value": 8400.221996718758, "cash": 8400.221996718758, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8086.389608286672, "baseline": 8030.178359768295 }, { "date": "2022-02-17T21:00:00.000Z", "value": 8400.221996718758, "cash": 8400.221996718758, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7843.494367633715, "baseline": 7788.971566667046 }, { "date": "2022-02-18T14:30:00.000Z", "value": 8400.221996718758, "cash": 8400.221996718758, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7764.7403042567175, "baseline": 7710.764949609452 }, { "date": "2022-02-18T21:00:00.000Z", "value": 8400.221996718758, "cash": 8400.221996718758, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7546.488126563106, "baseline": 7494.029917143105 }, { "date": "2022-02-19T14:30:00.000Z", "value": 8400.221996718758, "cash": 8400.221996718758, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7362.7196494495, "baseline": 7311.538877308342 }, { "date": "2022-02-19T21:00:00.000Z", "value": 8400.221996718758, "cash": 8400.221996718758, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7425.000024683874, "baseline": 7373.386320440789 }, { "date": "2022-02-20T14:30:00.000Z", "value": 8400.221996718758, "cash": 8400.221996718758, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7072.8579087624785, "baseline": 7023.692064312293 }, { "date": "2022-02-20T21:00:00.000Z", "value": 8400.221996718758, "cash": 8400.221996718758, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7084.019627299837, "baseline": 7034.776193942243 }, { "date": "2022-02-21T14:30:00.000Z", "value": 8400.221996718758, "cash": 8400.221996718758, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7307.394860685863, "baseline": 7256.598669995892 }, { "date": "2022-02-21T21:00:00.000Z", "value": 8400.221996718758, "cash": 8400.221996718758, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7141.366518991278, "baseline": 7091.724447856285 }, { "date": "2022-02-22T14:30:00.000Z", "value": 8400.221996718758, "cash": 8400.221996718758, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6988.7379003765445, "baseline": 6940.156802757244 }, { "date": "2022-02-22T18:00:00.000Z", "value": 8400.221996718758, "cash": 8400.221996718758, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6988.7379003765445, "baseline": 6940.156802757244 }, { "date": "2022-02-22T21:00:00.000Z", "value": 8400.221996718758, "cash": 8400.221996718758, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7032.927958304659, "baseline": 6984.039680540874 }, { "date": "2022-02-23T14:30:00.000Z", "value": 8400.221996718758, "cash": 8400.221996718758, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7366.143796399511, "baseline": 7314.9392218465855 }, { "date": "2022-02-23T21:00:00.000Z", "value": 8400.221996718758, "cash": 8400.221996718758, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7079.166448625782, "baseline": 7029.95675136622 }, { "date": "2022-02-24T14:30:00.000Z", "value": 8400.221996718758, "cash": 8400.221996718758, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6440.532763563706, "baseline": 6395.762426577663 }, { "date": "2022-02-24T21:00:00.000Z", "value": 8400.221996718758, "cash": 8400.221996718758, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7135.731355200613, "baseline": 7086.128456008553 }, { "date": "2022-02-25T14:30:00.000Z", "value": 8400.221996718758, "cash": 8400.221996718758, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7248.53797416487, "baseline": 7198.150917740686 }, { "date": "2022-02-25T21:00:00.000Z", "value": 8400.221996718758, "cash": 8400.221996718758, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7313.461169469273, "baseline": 7262.6228098006695 }, { "date": "2022-02-26T14:30:00.000Z", "value": 8400.221996718758, "cash": 8400.221996718758, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7491.567495090378, "baseline": 7439.491057686572 }, { "date": "2022-02-26T21:00:00.000Z", "value": 8400.221996718758, "cash": 8400.221996718758, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7613.1095723732815, "baseline": 7560.188254591145 }, { "date": "2022-02-27T14:30:00.000Z", "value": 8400.221996718758, "cash": 8400.221996718758, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7467.815026291616, "baseline": 7415.903700388894 }, { "date": "2022-02-27T21:00:00.000Z", "value": 8400.221996718758, "cash": 8400.221996718758, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7109.902808070376, "baseline": 7060.479451907027 }, { "date": "2022-02-28T14:30:00.000Z", "value": 8400.221996718758, "cash": 8400.221996718758, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7268.300870748326, "baseline": 7217.776435698437 }, { "date": "2022-02-28T21:00:00.000Z", "value": 8400.221996718758, "cash": 8400.221996718758, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7629.313383497547, "baseline": 7576.279427505012 }, { "date": "2022-03-01T14:30:00.000Z", "value": 8400.221996718758, "cash": 8400.221996718758, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8153.739063809788, "baseline": 8097.0596462857875 }, { "date": "2022-03-01T21:00:00.000Z", "value": 8400.221996718758, "cash": 8400.221996718758, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8031.8468046396465, "baseline": 7976.014701727554 }, { "date": "2022-03-02T14:30:00.000Z", "value": 8400.221996718758, "cash": 8400.221996718758, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8003.37543743938, "baseline": 7947.741248698491 }, { "date": "2022-03-02T21:00:00.000Z", "value": 8400.221996718758, "cash": 8400.221996718758, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7947.67347908667, "baseline": 7892.426493631252 }, { "date": "2022-03-03T14:30:00.000Z", "value": 8400.221996718758, "cash": 8400.221996718758, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7878.220957530243, "baseline": 7823.456760208783 }, { "date": "2022-03-03T21:00:00.000Z", "value": 8400.221996718758, "cash": 8400.221996718758, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7559.968812748463, "baseline": 7507.416894487054 }, { "date": "2022-03-04T14:00:00.000Z", "value": 8400.221996718758, "cash": 8400.221996718758, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7559.968812748463, "baseline": 7507.416894487054 }, { "date": "2022-03-04T21:00:00.000Z", "value": 8400.221996718758, "cash": 8400.221996718758, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7061.803482795834, "baseline": 7012.714481425854 }, { "date": "2022-03-05T14:30:00.000Z", "value": 8400.221996718758, "cash": 8400.221996718758, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7137.241350030164, "baseline": 7087.627954349716 }, { "date": "2022-03-05T21:00:00.000Z", "value": 8400.221996718758, "cash": 8400.221996718758, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7190.624998971505, "baseline": 7140.640515363958 }, { "date": "2022-03-06T14:30:00.000Z", "value": 8400.221996718758, "cash": 8400.221996718758, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7070.67387962366, "baseline": 7021.523217103932 }, { "date": "2022-03-06T21:00:00.000Z", "value": 8400.221996718758, "cash": 8400.221996718758, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7052.0971254477245, "baseline": 7003.0755962738085 }, { "date": "2022-03-07T14:30:00.000Z", "value": 8400.221996718758, "cash": 8400.221996718758, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7123.383494255733, "baseline": 7073.8664292509775 }, { "date": "2022-03-07T21:00:00.000Z", "value": 8400.221996718758, "cash": 8400.221996718758, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6653.338691379503, "baseline": 6607.089067904174 }, { "date": "2022-03-08T14:30:00.000Z", "value": 8400.221996718758, "cash": 8400.221996718758, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6954.254858033169, "baseline": 6905.913463786663 }, { "date": "2022-03-08T21:00:00.000Z", "value": 8400.221996718758, "cash": 8400.221996718758, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6883.750474341771, "baseline": 6835.899180081204 }, { "date": "2022-03-09T14:30:00.000Z", "value": 8400.221996718758, "cash": 8400.221996718758, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7385.732918512609, "baseline": 7334.392173299513 }, { "date": "2022-03-09T21:00:00.000Z", "value": 8400.221996718758, "cash": 8400.221996718758, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7239.856491249896, "baseline": 7189.529782770503 }, { "date": "2022-03-10T14:00:00.000Z", "value": 8400.221996718758, "cash": 8400.221996718758, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7239.856491249896, "baseline": 7189.529782770503 }, { "date": "2022-03-10T21:00:00.000Z", "value": 8400.221996718758, "cash": 8400.221996718758, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7066.5756983643805, "baseline": 7017.453523698492 }, { "date": "2022-03-11T14:30:00.000Z", "value": 8400.221996718758, "cash": 8400.221996718758, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7103.512646864934, "baseline": 7054.133710888714 }, { "date": "2022-03-11T21:00:00.000Z", "value": 8400.221996718758, "cash": 8400.221996718758, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6833.979886263292, "baseline": 6786.474564313102 }, { "date": "2022-03-12T14:30:00.000Z", "value": 8400.221996718758, "cash": 8400.221996718758, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6951.20788067223, "baseline": 6902.887667003209 }, { "date": "2022-03-12T21:00:00.000Z", "value": 8400.221996718758, "cash": 8400.221996718758, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6984.3435126337, "baseline": 6935.792961900398 }, { "date": "2022-03-13T13:30:00.000Z", "value": 8400.221996718758, "cash": 8400.221996718758, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6921.523383362608, "baseline": 6873.409516745392 }, { "date": "2022-03-13T20:00:00.000Z", "value": 8400.221996718758, "cash": 8400.221996718758, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6903.917528216136, "baseline": 6855.926045894872 }, { "date": "2022-03-14T13:30:00.000Z", "value": 8400.221996718758, "cash": 8400.221996718758, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6932.981966620162, "baseline": 6884.788447487748 }, { "date": "2022-03-14T20:00:00.000Z", "value": 8400.221996718758, "cash": 8400.221996718758, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6841.394263665239, "baseline": 6793.837401852274 }, { "date": "2022-03-15T13:30:00.000Z", "value": 8400.221996718758, "cash": 8400.221996718758, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6847.918705143231, "baseline": 6800.316489715225 }, { "date": "2022-03-15T20:00:00.000Z", "value": 8400.221996718758, "cash": 8400.221996718758, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7184.1815205990215, "baseline": 7134.2418278043915 }, { "date": "2022-03-16T13:30:00.000Z", "value": 8400.221996718758, "cash": 8400.221996718758, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7226.375805064538, "baseline": 7176.142805426553 }, { "date": "2022-03-16T20:00:00.000Z", "value": 8400.221996718758, "cash": 8400.221996718758, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7406.909049140984, "baseline": 7355.4211014309685 }, { "date": "2022-03-17T13:30:00.000Z", "value": 8400.221996718758, "cash": 8400.221996718758, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7569.782462667286, "baseline": 7517.162326382609 }, { "date": "2022-03-17T20:00:00.000Z", "value": 8400.221996718758, "cash": 8400.221996718758, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7619.607684386067, "baseline": 7566.64119601397 }, { "date": "2022-03-18T13:30:00.000Z", "value": 8400.221996718758, "cash": 8400.221996718758, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7533.681474687017, "baseline": 7481.312288666352 }, { "date": "2022-03-18T20:00:00.000Z", "value": 8400.221996718758, "cash": 8400.221996718758, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8020.091356661897, "baseline": 7964.340969872788 }, { "date": "2022-03-19T13:30:00.000Z", "value": 8400.221996718758, "cash": 8400.221996718758, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7997.956175263402, "baseline": 7942.359657659784 }, { "date": "2022-03-19T20:00:00.000Z", "value": 8400.221996718758, "cash": 8400.221996718758, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7966.627402851678, "baseline": 7911.248662216166 }, { "date": "2022-03-20T13:30:00.000Z", "value": 8400.221996718758, "cash": 8400.221996718758, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7761.235194201198, "baseline": 7707.284204767824 }, { "date": "2022-03-20T20:00:00.000Z", "value": 8400.221996718758, "cash": 8400.221996718758, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7750.504620656584, "baseline": 7696.62822309492 }, { "date": "2022-03-21T13:30:00.000Z", "value": 8400.221996718758, "cash": 8400.221996718758, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7882.130224876671, "baseline": 7827.338852906327 }, { "date": "2022-03-21T20:00:00.000Z", "value": 8400.221996718758, "cash": 8400.221996718758, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7865.090453232123, "baseline": 7810.417530518494 }, { "date": "2022-03-22T13:30:00.000Z", "value": 8400.221996718758, "cash": 8400.221996718758, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8098.819090573689, "baseline": 8042.521440490258 }, { "date": "2022-03-22T17:00:00.000Z", "value": 8400.221996718758, "cash": 8400.221996718758, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8098.819090573689, "baseline": 8042.521440490258 }, { "date": "2022-03-22T20:00:00.000Z", "value": 8400.221996718758, "cash": 8400.221996718758, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8064.577621073578, "baseline": 8008.517995107823 }, { "date": "2022-03-23T13:30:00.000Z", "value": 8400.221996718758, "cash": 8400.221996718758, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7984.7183783945675, "baseline": 7929.213881225986 }, { "date": "2022-03-23T20:00:00.000Z", "value": 8400.221996718758, "cash": 8400.221996718758, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7990.2455913778895, "baseline": 7934.702672669206 }, { "date": "2022-03-24T13:30:00.000Z", "value": 8400.221996718758, "cash": 8400.221996718758, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8124.701613107597, "baseline": 8068.224044794039 }, { "date": "2022-03-24T20:00:00.000Z", "value": 8400.221996718758, "cash": 8400.221996718758, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8378.246464199661, "baseline": 8320.006419264808 }, { "date": "2022-03-25T13:30:00.000Z", "value": 8400.221996718758, "cash": 8400.221996718758, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8567.866006718621, "baseline": 8508.307851756326 }, { "date": "2022-03-25T20:00:00.000Z", "value": 8400.221996718758, "cash": 8400.221996718758, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8394.69316464045, "baseline": 8336.338793088828 }, { "date": "2022-03-26T13:30:00.000Z", "value": 8400.221996718758, "cash": 8400.221996718758, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8408.955177705788, "baseline": 8350.501666043483 }, { "date": "2022-03-26T20:00:00.000Z", "value": 8400.221996718758, "cash": 8400.221996718758, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8422.975617927865, "baseline": 8364.424645409994 }, { "date": "2022-03-27T13:30:00.000Z", "value": 8400.221996718758, "cash": 8400.221996718758, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8468.405135430541, "baseline": 8409.538366862504 }, { "date": "2022-03-27T20:00:00.000Z", "value": 8400.221996718758, "cash": 8400.221996718758, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8571.991175679736, "baseline": 8512.404345262896 }, { "date": "2022-03-28T13:30:00.000Z", "value": 8400.221996718758, "cash": 8400.221996718758, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 9060.69303760078, "baseline": 8997.709074082204 }, { "date": "2022-03-28T20:00:00.000Z", "value": 8400.221996718758, "cash": 8400.221996718758, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 9190.295880656433, "baseline": 9126.411003631016 }, { "date": "2022-03-29T13:30:00.000Z", "value": 8400.221996718758, "cash": 8400.221996718758, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 9321.32841367276, "baseline": 9256.532684878608 }, { "date": "2022-03-29T20:00:00.000Z", "value": 8400.221996718758, "cash": 8400.221996718758, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 9238.611107545663, "baseline": 9174.390374921213 }, { "date": "2022-03-30T13:30:00.000Z", "value": 8400.221996718758, "cash": 8400.221996718758, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 9141.253302290894, "baseline": 9077.709336932367 }, { "date": "2022-03-30T20:00:00.000Z", "value": 8400.221996718758, "cash": 8400.221996718758, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 9175.46712585254, "baseline": 9111.68532855267 }, { "date": "2022-03-31T13:30:00.000Z", "value": 8400.221996718758, "cash": 8400.221996718758, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 9184.90360618229, "baseline": 9121.056212693435 }, { "date": "2022-03-31T20:00:00.000Z", "value": 8400.221996718758, "cash": 8400.221996718758, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8858.671000496639, "baseline": 8797.09136096985 }, { "date": "2022-04-01T13:00:00.000Z", "value": 8400.221996718758, "cash": 8400.221996718758, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8858.671000496639, "baseline": 8797.09136096985 }, { "date": "2022-04-01T20:00:00.000Z", "value": 8400.221996718758, "cash": 8400.221996718758, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 9347.965933621443, "baseline": 9282.985038352972 }, { "date": "2022-04-02T13:30:00.000Z", "value": 8344.360520440578, "cash": 364.1496235577579, "positionValue": 7980.21089688282, "quantity": 2.265772895483622, "priceOnlyBaseline": 9495.984262878646, "baseline": 9429.974441786142 }, { "date": "2022-04-02T20:00:00.000Z", "value": 8171.616200414474, "cash": 8171.616200414474, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 9355.920065060109, "baseline": 9290.883877914704 }, { "date": "2022-04-03T13:30:00.000Z", "value": 8117.274952681718, "cash": 354.2395622879685, "positionValue": 7763.035390393749, "quantity": 2.216629511310429, "priceOnlyBaseline": 9442.35772462078, "baseline": 9376.720679861748 }, { "date": "2022-04-03T20:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 9405.878908814808, "baseline": 9340.495440729701 }, { "date": "2022-04-04T13:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 9334.162053250684, "baseline": 9269.277113456488 }, { "date": "2022-04-04T20:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 9408.413778077494, "baseline": 9343.012689252726 }, { "date": "2022-04-05T13:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 9365.625764171587, "baseline": 9300.522109405747 }, { "date": "2022-04-05T20:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 9328.25767067829, "baseline": 9263.413774258479 }, { "date": "2022-04-06T13:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8945.72937719954, "baseline": 8883.544565242839 }, { "date": "2022-04-06T20:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8700.704741048065, "baseline": 8640.223178796488 }, { "date": "2022-04-07T13:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8662.39207799051, "baseline": 8602.17684010974 }, { "date": "2022-04-07T20:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8690.755494383431, "baseline": 8630.34309273429 }, { "date": "2022-04-08T13:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8695.015601853725, "baseline": 8634.5735867465 }, { "date": "2022-04-08T20:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8749.019309700663, "baseline": 8688.201896425684 }, { "date": "2022-04-09T13:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8710.16820907965, "baseline": 8649.62086303838 }, { "date": "2022-04-09T20:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8724.592148356005, "baseline": 8663.944536599805 }, { "date": "2022-04-10T13:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8739.717767880093, "baseline": 8678.965012790559 }, { "date": "2022-04-10T20:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8881.96599483745, "baseline": 8820.224423870357 }, { "date": "2022-04-11T13:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8186.254636865661, "baseline": 8129.349192518036 }, { "date": "2022-04-11T20:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8109.225811696272, "baseline": 8052.855820949626 }, { "date": "2022-04-12T13:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8109.225811696272, "baseline": 8052.855820949626 }, { "date": "2022-04-12T20:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8020.145332065569, "baseline": 7964.394570075045 }, { "date": "2022-04-13T13:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8131.091774313039, "baseline": 8074.569785812353 }, { "date": "2022-04-13T20:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8315.723199648764, "baseline": 8257.91777522221 }, { "date": "2022-04-14T13:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8337.40024835268, "baseline": 8279.444139377041 }, { "date": "2022-04-14T20:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8079.54131438665, "baseline": 8023.377670691808 }, { "date": "2022-04-15T13:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8157.433087778159, "baseline": 8100.7279918353115 }, { "date": "2022-04-15T20:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8157.837245069067, "baseline": 8101.129339691229 }, { "date": "2022-04-16T13:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8199.438458330824, "baseline": 8142.441368749577 }, { "date": "2022-04-16T20:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8153.253943413371, "baseline": 8096.577898126487 }, { "date": "2022-04-17T13:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8224.566641686586, "baseline": 8167.39487754378 }, { "date": "2022-04-17T20:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8234.299986736532, "baseline": 8177.0605627969535 }, { "date": "2022-04-18T13:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7946.864506268223, "baseline": 7891.623144258414 }, { "date": "2022-04-18T20:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8113.108091340864, "baseline": 8056.711113546043 }, { "date": "2022-04-19T13:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8263.229486631379, "baseline": 8205.788963884188 }, { "date": "2022-04-19T20:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8372.45003243461, "baseline": 8314.25028047131 }, { "date": "2022-04-20T13:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8494.342291604751, "baseline": 8435.295225029544 }, { "date": "2022-04-20T20:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8290.136883598421, "baseline": 8232.509318369832 }, { "date": "2022-04-21T13:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8538.04657089982, "baseline": 8478.695700992868 }, { "date": "2022-04-21T20:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8158.026158981918, "baseline": 8101.316940399125 }, { "date": "2022-04-22T13:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8116.020130192623, "baseline": 8059.602909823857 }, { "date": "2022-04-22T20:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7970.401731688927, "baseline": 7914.99675440807 }, { "date": "2022-04-23T13:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8001.704174635443, "baseline": 7946.081603411563 }, { "date": "2022-04-23T20:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7961.235128377535, "baseline": 7905.893871278586 }, { "date": "2022-04-24T13:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7914.80772414356, "baseline": 7859.7891997453435 }, { "date": "2022-04-24T20:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7984.2865751651925, "baseline": 7928.785079607937 }, { "date": "2022-04-25T13:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7701.569993098388, "baseline": 7648.0337568007835 }, { "date": "2022-04-25T20:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8138.3172378021345, "baseline": 8081.745022643629 }, { "date": "2022-04-26T13:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7998.572284749216, "baseline": 7942.971484358706 }, { "date": "2022-04-26T17:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7998.572284749216, "baseline": 7942.971484358706 }, { "date": "2022-04-26T20:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7666.331295103608, "baseline": 7613.040014998618 }, { "date": "2022-04-27T13:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7788.008310895692, "baseline": 7733.871212408831 }, { "date": "2022-04-27T20:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7689.059547705864, "baseline": 7635.610275775437 }, { "date": "2022-04-28T13:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7857.298906241103, "baseline": 7802.680145224532 }, { "date": "2022-04-28T20:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7948.158599483087, "baseline": 7892.908241790553 }, { "date": "2022-04-29T13:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7732.737497535726, "baseline": 7678.984605298637 }, { "date": "2022-04-29T20:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7527.696129009113, "baseline": 7475.368549164959 }, { "date": "2022-04-30T13:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7625.026288325416, "baseline": 7572.022133391675 }, { "date": "2022-04-30T20:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7564.471151298651, "baseline": 7511.887935748413 }, { "date": "2022-05-01T13:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7462.3148010101295, "baseline": 7410.441709046802 }, { "date": "2022-05-01T20:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7459.834565387746, "baseline": 7407.978714387037 }, { "date": "2022-05-02T13:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7606.396216982439, "baseline": 7553.5215660202975 }, { "date": "2022-05-02T20:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7669.755442053619, "baseline": 7616.440359536861 }, { "date": "2022-05-03T13:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7627.64212069361, "baseline": 7574.619782218084 }, { "date": "2022-05-03T20:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7472.101463227117, "baseline": 7420.160340841228 }, { "date": "2022-05-04T13:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7705.075103153908, "baseline": 7651.514501642411 }, { "date": "2022-05-04T20:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7966.168611920468, "baseline": 7910.79306049699 }, { "date": "2022-05-05T13:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7870.563690811773, "baseline": 7815.852721759457 }, { "date": "2022-05-05T20:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7356.6803283679255, "baseline": 7305.541537604693 }, { "date": "2022-05-06T13:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7356.6803283679255, "baseline": 7305.541537604693 }, { "date": "2022-05-06T20:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7234.302290564738, "baseline": 7184.014191226155 }, { "date": "2022-05-07T13:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7207.259955088514, "baseline": 7157.159836234871 }, { "date": "2022-05-07T20:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7230.500974025654, "baseline": 7180.239298933122 }, { "date": "2022-05-08T13:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6872.345866487889, "baseline": 6824.573849541102 }, { "date": "2022-05-08T20:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6906.425409776986, "baseline": 6858.416494316769 }, { "date": "2022-05-09T13:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6445.52022251031, "baseline": 6400.7152159983225 }, { "date": "2022-05-09T20:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6159.918589293584, "baseline": 6117.098897014483 }, { "date": "2022-05-10T13:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6602.678167377068, "baseline": 6556.78070245985 }, { "date": "2022-05-10T20:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6340.047676079122, "baseline": 6295.975845162981 }, { "date": "2022-05-11T13:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6340.047676079122, "baseline": 6295.975845162981 }, { "date": "2022-05-11T20:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5750.779763567984, "baseline": 5710.804134625606 }, { "date": "2022-05-12T13:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5250.430733594851, "baseline": 5213.933201186545 }, { "date": "2022-05-12T20:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5227.810102681623, "baseline": 5191.469813983737 }, { "date": "2022-05-13T13:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5692.354680276367, "baseline": 5652.785183988449 }, { "date": "2022-05-13T20:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5565.825144046858, "baseline": 5527.135197663217 }, { "date": "2022-05-14T13:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5313.358484554971, "baseline": 5276.423519915563 }, { "date": "2022-05-14T20:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5371.271459748336, "baseline": 5333.933922292291 }, { "date": "2022-05-15T13:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5569.141340189526, "baseline": 5530.428341796948 }, { "date": "2022-05-15T20:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5676.23183225761, "baseline": 5636.7744113779645 }, { "date": "2022-05-16T13:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5441.101480012151, "baseline": 5403.278530300051 }, { "date": "2022-05-16T20:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5407.399764548757, "baseline": 5369.811086940177 }, { "date": "2022-05-17T13:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5633.875621581077, "baseline": 5594.712633149035 }, { "date": "2022-05-17T20:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5507.749913524162, "baseline": 5469.463667849219 }, { "date": "2022-05-18T13:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5351.454916879524, "baseline": 5314.255130962785 }, { "date": "2022-05-18T20:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5327.02808465318, "baseline": 5289.998097967409 }, { "date": "2022-05-19T13:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5303.787394834356, "baseline": 5266.918962099659 }, { "date": "2022-05-19T20:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5371.271459748336, "baseline": 5333.933922292291 }, { "date": "2022-05-20T13:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5506.105309303747, "baseline": 5467.830495832917 }, { "date": "2022-05-20T20:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5298.664668260258, "baseline": 5261.831845342858 }, { "date": "2022-05-21T13:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5311.120809130795, "baseline": 5274.201399335448 }, { "date": "2022-05-21T20:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5330.451902484876, "baseline": 5293.398115675151 }, { "date": "2022-05-22T13:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5445.415233767802, "baseline": 5407.562297684015 }, { "date": "2022-05-22T20:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5412.765051321065, "baseline": 5375.139077776628 }, { "date": "2022-05-23T13:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5576.150902063934, "baseline": 5537.3891778192 }, { "date": "2022-05-23T20:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5345.415595797949, "baseline": 5308.257791259136 }, { "date": "2022-05-24T13:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5284.833471069348, "baseline": 5248.0967935147455 }, { "date": "2022-05-24T17:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5284.833471069348, "baseline": 5248.0967935147455 }, { "date": "2022-05-24T20:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5280.196194009981, "baseline": 5243.491751747747 }, { "date": "2022-05-25T13:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5263.345336278284, "baseline": 5226.75803006781 }, { "date": "2022-05-25T20:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5251.212718711462, "baseline": 5214.709750458255 }, { "date": "2022-05-26T13:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4777.28563619064, "baseline": 4744.077096515035 }, { "date": "2022-05-26T20:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4924.413700405572, "baseline": 4890.182423441483 }, { "date": "2022-05-27T13:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4864.910096395463, "baseline": 4831.092449250709 }, { "date": "2022-05-27T20:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4712.551354799088, "baseline": 4679.792805162948 }, { "date": "2022-05-28T13:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4815.409056217029, "baseline": 4781.935507663386 }, { "date": "2022-05-28T20:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4821.448377298603, "baseline": 4787.932847367035 }, { "date": "2022-05-29T13:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4888.285395605151, "baseline": 4854.305258793597 }, { "date": "2022-05-29T20:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4823.1739446245265, "baseline": 4789.646419686721 }, { "date": "2022-05-30T13:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5060.272095275803, "baseline": 5025.096420333469 }, { "date": "2022-05-30T20:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5164.504853014115, "baseline": 5128.604620669429 }, { "date": "2022-05-31T13:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5321.312286875321, "baseline": 5284.3220326467945 }, { "date": "2022-05-31T20:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5220.638285477885, "baseline": 5184.347850524216 }, { "date": "2022-06-01T13:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5303.005409717744, "baseline": 5266.14241282795 }, { "date": "2022-06-01T20:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4916.136703899821, "baseline": 4881.962963157718 }, { "date": "2022-06-02T13:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4821.663949794975, "baseline": 4788.1469213455575 }, { "date": "2022-06-02T20:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4904.59715753676, "baseline": 4870.503632111977 }, { "date": "2022-06-03T13:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4904.59715753676, "baseline": 4870.503632111977 }, { "date": "2022-06-03T20:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4714.303909826847, "baseline": 4681.533177583762 }, { "date": "2022-06-04T13:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4770.005868179557, "baseline": 4736.847932651001 }, { "date": "2022-06-04T20:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4781.2831072455065, "baseline": 4748.046779786999 }, { "date": "2022-06-05T13:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4819.29133586162, "baseline": 4785.790800259802 }, { "date": "2022-06-05T20:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4914.2222226610465, "baseline": 4880.061790130137 }, { "date": "2022-06-06T13:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5163.102808991907, "baseline": 5127.212322732778 }, { "date": "2022-06-06T20:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5017.61934899739, "baseline": 4982.740167822632 }, { "date": "2022-06-07T13:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4724.360449062194, "baseline": 4691.519810389468 }, { "date": "2022-06-07T20:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4982.488601809953, "baseline": 4947.853626424979 }, { "date": "2022-06-08T13:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4854.799581756445, "baseline": 4821.052216242747 }, { "date": "2022-06-08T20:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4818.266790546801, "baseline": 4784.773376908442 }, { "date": "2022-06-09T13:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4839.080891028597, "baseline": 4805.44279148818 }, { "date": "2022-06-09T20:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4799.555756098315, "baseline": 4766.19240923368 }, { "date": "2022-06-10T13:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4799.555756098315, "baseline": 4766.19240923368 }, { "date": "2022-06-10T20:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4501.956114705631, "baseline": 4470.661484315424 }, { "date": "2022-06-11T13:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4217.459660790917, "baseline": 4188.142662155828 }, { "date": "2022-06-11T20:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4163.348002136636, "baseline": 4134.407152072132 }, { "date": "2022-06-12T13:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3932.1542340577557, "baseline": 3904.8204906233927 }, { "date": "2022-06-12T20:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3993.221808301088, "baseline": 3965.4635633575854 }, { "date": "2022-06-13T13:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3319.753911653454, "baseline": 3296.677171453282 }, { "date": "2022-06-13T20:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3324.229262501806, "baseline": 3301.1214126135123 }, { "date": "2022-06-14T13:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3292.846185568096, "baseline": 3269.956490137137 }, { "date": "2022-06-14T20:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3245.8796855340324, "baseline": 3223.3164702423364 }, { "date": "2022-06-15T13:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3027.5735324367492, "baseline": 3006.527837573734 }, { "date": "2022-06-15T20:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3173.650063635026, "baseline": 3151.588941047693 }, { "date": "2022-06-16T13:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3035.0145684222166, "baseline": 3013.9171483835325 }, { "date": "2022-06-16T20:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 2968.4470980157125, "baseline": 2947.812411137749 }, { "date": "2022-06-17T13:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 2911.8012283353755, "baseline": 2891.560306192032 }, { "date": "2022-06-17T20:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 2915.710495681803, "baseline": 2895.442398889577 }, { "date": "2022-06-18T13:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 2684.247344262036, "baseline": 2665.5882266753097 }, { "date": "2022-06-18T20:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 2468.313640538951, "baseline": 2451.1555516772114 }, { "date": "2022-06-19T13:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 2803.578240145128, "baseline": 2784.0896128551426 }, { "date": "2022-06-19T20:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 2966.7215306897892, "baseline": 2946.0988388180635 }, { "date": "2022-06-20T13:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3060.0078132687995, "baseline": 3038.7366566720957 }, { "date": "2022-06-20T20:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 2988.263640884525, "baseline": 2967.4912024672553 }, { "date": "2022-06-21T13:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3106.597143713791, "baseline": 3085.0021288121065 }, { "date": "2022-06-21T20:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3037.063659051856, "baseline": 3015.951995086253 }, { "date": "2022-06-22T13:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 2939.9220845300897, "baseline": 2919.485684736932 }, { "date": "2022-06-22T20:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 2890.906164748071, "baseline": 2870.8104913089096 }, { "date": "2022-06-23T13:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3027.1690460275254, "baseline": 3006.126162887315 }, { "date": "2022-06-23T20:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3034.987909838696, "baseline": 3013.890675112906 }, { "date": "2022-06-24T13:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3271.60061097524, "baseline": 3248.858600769852 }, { "date": "2022-06-24T20:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3304.3047688256497, "baseline": 3281.335420879494 }, { "date": "2022-06-25T13:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3228.4087688967393, "baseline": 3205.9669998974578 }, { "date": "2022-06-25T20:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3250.409011786056, "baseline": 3227.8143116048227 }, { "date": "2022-06-26T13:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3323.231704888822, "baseline": 3300.1307893632797 }, { "date": "2022-06-26T20:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3306.542773368141, "baseline": 3283.557868290111 }, { "date": "2022-06-27T13:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3282.5470861345416, "baseline": 3259.72898325178 }, { "date": "2022-06-27T20:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3227.6537714819638, "baseline": 3205.2172507268765 }, { "date": "2022-06-28T13:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3308.3223160977363, "baseline": 3285.3250408120525 }, { "date": "2022-06-28T17:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3308.3223160977363, "baseline": 3285.3250408120525 }, { "date": "2022-06-28T20:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3124.7960700640233, "baseline": 3103.074548226439 }, { "date": "2022-06-29T13:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 2997.5141693662595, "baseline": 2976.677427374638 }, { "date": "2022-06-29T20:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3016.84262977382, "baseline": 2995.8715290703285 }, { "date": "2022-06-30T13:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 2768.609419168706, "baseline": 2749.3638720642575 }, { "date": "2022-06-30T20:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 2751.3002641832713, "baseline": 2732.175038910896 }, { "date": "2022-07-01T13:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 2837.792392825089, "baseline": 2818.065931305948 }, { "date": "2022-07-01T20:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 2879.3666183850096, "baseline": 2859.3511602631684 }, { "date": "2022-07-02T13:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 2840.326603851145, "baseline": 2820.58252616797 }, { "date": "2022-07-02T20:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 2871.062634177423, "baseline": 2851.104899878276 }, { "date": "2022-07-03T13:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 2837.091370813985, "baseline": 2817.369782337623 }, { "date": "2022-07-03T20:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 2909.8870762149154, "baseline": 2889.6594599949517 }, { "date": "2022-07-04T13:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 2974.7289792954957, "baseline": 2954.0506249210493 }, { "date": "2022-07-04T20:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3027.4655816294053, "baseline": 3006.4206371692217 }, { "date": "2022-07-05T13:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 2948.145105632169, "baseline": 2927.6515448184405 }, { "date": "2022-07-05T20:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3090.6092342042134, "baseline": 3069.125356707263 }, { "date": "2022-07-06T13:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3068.797246991118, "baseline": 3047.4649920467914 }, { "date": "2022-07-06T20:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3108.4843081324148, "baseline": 3086.876174908059 }, { "date": "2022-07-07T13:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3196.7021686593134, "baseline": 3174.4808030380477 }, { "date": "2022-07-07T20:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3358.2008549835587, "baseline": 3334.856856984667 }, { "date": "2022-07-08T13:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3358.2008549835587, "baseline": 3334.856856984667 }, { "date": "2022-07-08T20:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3343.587672676038, "baseline": 3320.345255884845 }, { "date": "2022-07-09T13:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3281.333956025185, "baseline": 3258.524286023025 }, { "date": "2022-07-09T20:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3284.1377149512855, "baseline": 3261.3085550658257 }, { "date": "2022-07-10T13:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3171.546997601715, "baseline": 3149.5004941427164 }, { "date": "2022-07-10T20:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3159.5763062459087, "baseline": 3137.6130151399298 }, { "date": "2022-07-11T13:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3092.523386324673, "baseline": 3071.0262029043433 }, { "date": "2022-07-11T20:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3076.67008620596, "baseline": 3055.2831044746385 }, { "date": "2022-07-12T13:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 2891.2296880517874, "baseline": 2871.1317656919446 }, { "date": "2022-07-12T20:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 2810.210961548778, "baseline": 2790.676227953107 }, { "date": "2022-07-13T13:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 2810.210961548778, "baseline": 2790.676227953107 }, { "date": "2022-07-13T20:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 2902.4726988129687, "baseline": 2882.296622455779 }, { "date": "2022-07-14T13:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 2917.1665151076827, "baseline": 2896.888297028484 }, { "date": "2022-07-14T20:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3220.9943914947926, "baseline": 3198.6041623582855 }, { "date": "2022-07-15T13:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3308.9693627051684, "baseline": 3285.967589578122 }, { "date": "2022-07-15T20:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3405.5718414268463, "baseline": 3381.898551565886 }, { "date": "2022-07-16T13:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3311.4765860293883, "baseline": 3288.457384339016 }, { "date": "2022-07-16T20:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3601.6078746164535, "baseline": 3576.5718715158437 }, { "date": "2022-07-17T13:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3665.560500009709, "baseline": 3640.0799404267227 }, { "date": "2022-07-17T20:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3636.657658698383, "baseline": 3611.378012610113 }, { "date": "2022-07-18T13:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4007.457491901221, "baseline": 3979.6002898721167 }, { "date": "2022-07-18T20:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3963.321738495093, "baseline": 3935.771339121245 }, { "date": "2022-07-19T13:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4226.734214909652, "baseline": 4197.352745689824 }, { "date": "2022-07-19T20:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4206.162674626064, "baseline": 4176.924205189736 }, { "date": "2022-07-20T13:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4323.256059644137, "baseline": 4293.203634204705 }, { "date": "2022-07-20T20:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4180.980844984944, "baseline": 4151.917423023779 }, { "date": "2022-07-21T13:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4036.4679549015755, "baseline": 4008.409091262737 }, { "date": "2022-07-21T20:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4253.129503778443, "baseline": 4223.5645519150385 }, { "date": "2022-07-22T13:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4366.448230840953, "baseline": 4336.0955619076 }, { "date": "2022-07-22T20:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4115.356956787752, "baseline": 4086.7497088259715 }, { "date": "2022-07-23T13:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4110.099291704474, "baseline": 4081.52859156353 }, { "date": "2022-07-23T20:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4079.013079490959, "baseline": 4050.658470199563 }, { "date": "2022-07-24T13:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4265.2891090471, "baseline": 4235.639631625721 }, { "date": "2022-07-24T20:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4320.37133761253, "baseline": 4290.338964858521 }, { "date": "2022-07-25T13:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4122.663383382355, "baseline": 4094.0053459606315 }, { "date": "2022-07-25T20:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4028.7550671878585, "baseline": 4000.7498184586484 }, { "date": "2022-07-26T13:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3739.8658711218754, "baseline": 3713.8687895947132 }, { "date": "2022-07-26T17:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3739.8658711218754, "baseline": 3713.8687895947132 }, { "date": "2022-07-26T20:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3684.7569839729254, "baseline": 3659.142983091287 }, { "date": "2022-07-27T13:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3965.694352428449, "baseline": 3938.1274602070007 }, { "date": "2022-07-27T20:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4284.59354381766, "baseline": 4254.809874694798 }, { "date": "2022-07-28T13:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4485.293841768471, "baseline": 4454.1150365128815 }, { "date": "2022-07-28T20:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4654.044979283648, "baseline": 4621.693127391905 }, { "date": "2022-07-29T13:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4516.730894105853, "baseline": 4485.333559191513 }, { "date": "2022-07-29T20:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4655.366389318662, "baseline": 4623.005351855673 }, { "date": "2022-07-30T13:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4659.356619770598, "baseline": 4626.967844856602 }, { "date": "2022-07-30T20:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4565.773472471392, "baseline": 4534.035225890162 }, { "date": "2022-07-31T13:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4600.041600555025, "baseline": 4568.065144543223 }, { "date": "2022-07-31T20:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4634.902470724103, "baseline": 4602.683684929597 }, { "date": "2022-08-01T13:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4447.278372549426, "baseline": 4416.363825769044 }, { "date": "2022-08-01T20:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4371.732554507753, "baseline": 4341.343152440669 }, { "date": "2022-08-02T13:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4239.136709494833, "baseline": 4209.669026310659 }, { "date": "2022-08-02T20:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4416.326769726776, "baseline": 4385.627378080215 }, { "date": "2022-08-03T13:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4487.747418807335, "baseline": 4456.551557902021 }, { "date": "2022-08-03T20:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4460.408547729232, "baseline": 4429.40272862883 }, { "date": "2022-08-04T13:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4361.78396607975, "baseline": 4331.4637200394745 }, { "date": "2022-08-04T20:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4288.502811164088, "baseline": 4258.691967392342 }, { "date": "2022-08-05T13:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4288.502811164088, "baseline": 4258.691967392342 }, { "date": "2022-08-05T20:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4530.454140489419, "baseline": 4498.961410615114 }, { "date": "2022-08-06T13:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4620.720762527641, "baseline": 4588.600558617321 }, { "date": "2022-08-06T20:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4629.51019624996, "baseline": 4597.328893992017 }, { "date": "2022-08-07T13:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4601.335693769889, "baseline": 4569.350242075362 }, { "date": "2022-08-07T20:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4606.188543325628, "baseline": 4574.169357820883 }, { "date": "2022-08-08T13:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4841.507480365624, "baseline": 4807.852512776191 }, { "date": "2022-08-08T20:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4812.119518657882, "baseline": 4778.668836800281 }, { "date": "2022-08-09T13:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4620.019740516538, "baseline": 4587.904409648996 }, { "date": "2022-08-09T20:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4551.834653591454, "baseline": 4520.193300488038 }, { "date": "2022-08-10T13:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4551.834653591454, "baseline": 4520.193300488038 }, { "date": "2022-08-10T20:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4908.398803194159, "baseline": 4874.278851235511 }, { "date": "2022-08-11T13:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5162.752297986355, "baseline": 5126.864248248616 }, { "date": "2022-08-11T20:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5120.746598315375, "baseline": 5085.150544503848 }, { "date": "2022-08-12T13:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5073.725793759324, "baseline": 5038.456597576291 }, { "date": "2022-08-12T20:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5191.142702081113, "baseline": 5155.057300974295 }, { "date": "2022-08-13T13:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5342.962018759085, "baseline": 5305.821269869996 }, { "date": "2022-08-13T20:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5319.343830232874, "baseline": 5282.367259416956 }, { "date": "2022-08-14T13:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5334.873607047871, "baseline": 5297.789083463626 }, { "date": "2022-08-14T20:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5207.670036509095, "baseline": 5171.469748271197 }, { "date": "2022-08-15T13:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5136.195412024864, "baseline": 5100.4919682471345 }, { "date": "2022-08-15T20:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5094.459260253928, "baseline": 5059.045938683146 }, { "date": "2022-08-16T13:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5099.986144118935, "baseline": 5064.534403295865 }, { "date": "2022-08-16T20:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5064.4242519387535, "baseline": 5029.219713941166 }, { "date": "2022-08-17T13:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5021.28605614561, "baseline": 4986.3813864405265 }, { "date": "2022-08-17T20:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4951.590974390974, "baseline": 4917.170778938406 }, { "date": "2022-08-18T13:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5036.465321955055, "baseline": 5001.455136003035 }, { "date": "2022-08-18T20:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5041.830608727362, "baseline": 5006.783126839487 }, { "date": "2022-08-19T13:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4581.546138602913, "baseline": 4549.698250846985 }, { "date": "2022-08-19T20:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4589.985061319679, "baseline": 4558.078511737517 }, { "date": "2022-08-20T13:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4397.372845961768, "baseline": 4366.805209495301 }, { "date": "2022-08-20T20:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4218.3762552983935, "baseline": 4189.052885102676 }, { "date": "2022-08-21T13:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4365.046186818746, "baseline": 4334.70326397095 }, { "date": "2022-08-21T20:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4380.414037422727, "baseline": 4349.964287410852 }, { "date": "2022-08-22T13:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4202.334370385144, "baseline": 4173.122512795576 }, { "date": "2022-08-22T20:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4224.307954690939, "baseline": 4194.943351232314 }, { "date": "2022-08-23T13:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4377.232779789239, "baseline": 4346.805143782761 }, { "date": "2022-08-23T17:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4377.232779789239, "baseline": 4346.805143782761 }, { "date": "2022-08-23T20:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4451.969625012465, "baseline": 4421.022467738298 }, { "date": "2022-08-24T13:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4454.800700758717, "baseline": 4423.833863712728 }, { "date": "2022-08-24T20:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4528.7825485671665, "baseline": 4497.301438497684 }, { "date": "2022-08-25T13:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4588.421091086456, "baseline": 4556.525413194097 }, { "date": "2022-08-25T20:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4604.139781814304, "baseline": 4572.134837948664 }, { "date": "2022-08-26T13:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4544.959371989596, "baseline": 4513.365811310424 }, { "date": "2022-08-26T20:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4209.802723190763, "baseline": 4180.538950537004 }, { "date": "2022-08-27T13:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4039.029153629467, "baseline": 4010.952486225887 }, { "date": "2022-08-27T20:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3992.3861768991196, "baseline": 3964.6337407141214 }, { "date": "2022-08-28T13:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3973.540203941455, "baseline": 3945.9187725337197 }, { "date": "2022-08-28T20:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3997.8594144787703, "baseline": 3970.0689319550856 }, { "date": "2022-08-29T13:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4007.5654427085647, "baseline": 3979.707490276629 }, { "date": "2022-08-29T20:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4128.99924006581, "baseline": 4100.297159946188 }, { "date": "2022-08-30T13:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4242.371942531992, "baseline": 4212.881770141006 }, { "date": "2022-08-30T20:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4173.18896887561, "baseline": 4144.179710899315 }, { "date": "2022-08-31T13:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4277.9878101158465, "baseline": 4248.250059697962 }, { "date": "2022-08-31T20:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4243.639048045021, "baseline": 4214.140067572017 }, { "date": "2022-09-01T13:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4212.013410913102, "baseline": 4182.734271015991 }, { "date": "2022-09-01T20:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4220.452333629869, "baseline": 4191.114531906524 }, { "date": "2022-09-02T13:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4220.452333629869, "baseline": 4191.114531906524 }, { "date": "2022-09-02T20:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4204.626021212992, "baseline": 4175.3982335779465 }, { "date": "2022-09-03T13:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4192.547379049842, "baseline": 4163.403554170648 }, { "date": "2022-09-03T20:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4176.020044621861, "baseline": 4146.991106873746 }, { "date": "2022-09-04T13:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4215.194997664906, "baseline": 4185.893741474584 }, { "date": "2022-09-04T20:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4230.185349561499, "baseline": 4200.779890329195 }, { "date": "2022-09-05T13:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4237.977225670834, "baseline": 4208.517602453659 }, { "date": "2022-09-05T20:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4277.691274513966, "baseline": 4247.955585416054 }, { "date": "2022-09-06T13:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4501.4706651909, "baseline": 4470.179409325621 }, { "date": "2022-09-06T20:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4244.852507272692, "baseline": 4215.345091631274 }, { "date": "2022-09-07T13:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4137.114639478861, "baseline": 4108.356146453686 }, { "date": "2022-09-07T20:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4234.76898033551, "baseline": 4205.331658724439 }, { "date": "2022-09-08T13:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4342.425555905518, "baseline": 4312.239876768142 }, { "date": "2022-09-08T20:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4441.158088362344, "baseline": 4410.28608576201 }, { "date": "2022-09-09T13:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4631.640249985107, "baseline": 4599.444140998121 }, { "date": "2022-09-09T20:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4635.765418946222, "baseline": 4603.54063450469 }, { "date": "2022-09-10T13:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4651.537755959427, "baseline": 4619.203332631011 }, { "date": "2022-09-10T20:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4697.480039796987, "baseline": 4664.8262560049525 }, { "date": "2022-09-11T13:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4761.9174564683435, "baseline": 4728.815746244632 }, { "date": "2022-09-11T20:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4757.226204005304, "baseline": 4724.157104275377 }, { "date": "2022-09-12T13:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4714.681408534235, "baseline": 4681.908052169053 }, { "date": "2022-09-12T20:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4647.250989905612, "baseline": 4614.946365348175 }, { "date": "2022-09-13T13:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4647.250989905612, "baseline": 4614.946365348175 }, { "date": "2022-09-13T20:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4332.557601464708, "baseline": 4302.44051783983 }, { "date": "2022-09-14T13:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4325.008614671897, "baseline": 4294.944006625519 }, { "date": "2022-09-14T20:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4315.491171236639, "baseline": 4285.4927221813705 }, { "date": "2022-09-15T13:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4268.254794184216, "baseline": 4238.584701275289 }, { "date": "2022-09-15T20:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4043.585796701642, "baseline": 4015.4774545200025 }, { "date": "2022-09-16T13:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3936.0908182243343, "baseline": 3908.7297102525667 }, { "date": "2022-09-16T20:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3851.863517267686, "baseline": 3825.087901954009 }, { "date": "2022-09-17T13:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3838.787317491552, "baseline": 3812.102599296478 }, { "date": "2022-09-17T20:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3951.4856565301516, "baseline": 3924.017533793597 }, { "date": "2022-09-18T13:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3867.8784144790993, "baseline": 3840.9914741599805 }, { "date": "2022-09-18T20:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3722.637514682791, "baseline": 3696.760193329485 }, { "date": "2022-09-19T13:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3548.5750657989793, "baseline": 3523.907711816266 }, { "date": "2022-09-19T20:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3683.1390383360304, "baseline": 3657.536284345612 }, { "date": "2022-09-20T13:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3599.2082729812623, "baseline": 3574.1889503289603 }, { "date": "2022-09-20T20:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3646.6335639465365, "baseline": 3621.284571942937 }, { "date": "2022-09-21T13:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3644.530497913225, "baseline": 3619.1961250379604 }, { "date": "2022-09-21T20:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3561.516327065933, "baseline": 3536.759013968157 }, { "date": "2022-09-22T13:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3505.4368700058353, "baseline": 3481.0693843156264 }, { "date": "2022-09-22T20:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3574.6465022457387, "baseline": 3549.797916827944 }, { "date": "2022-09-23T13:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3543.6409240194166, "baseline": 3519.0078689368593 }, { "date": "2022-09-23T20:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3484.865329722247, "baseline": 3460.640843815539 }, { "date": "2022-09-24T13:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3604.5735597535695, "baseline": 3579.516941165412 }, { "date": "2022-09-24T20:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3618.998157266554, "baseline": 3593.8412683878396 }, { "date": "2022-09-25T13:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3543.479326926716, "baseline": 3518.847395160593 }, { "date": "2022-09-25T20:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3503.576364170732, "baseline": 3479.2218114903008 }, { "date": "2022-09-26T13:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3546.4989874675034, "baseline": 3521.8460650124175 }, { "date": "2022-09-26T20:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3586.887070619904, "baseline": 3561.953396842011 }, { "date": "2022-09-27T13:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3735.012692447821, "baseline": 3709.0493470186907 }, { "date": "2022-09-27T17:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3735.012692447821, "baseline": 3709.0493470186907 }, { "date": "2022-09-27T20:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3566.1269455417796, "baseline": 3541.3375824645286 }, { "date": "2022-09-28T13:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3539.758644374825, "baseline": 3515.1525763404425 }, { "date": "2022-09-28T20:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3598.4536046848016, "baseline": 3573.4395279888804 }, { "date": "2022-09-29T13:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3578.8796220141976, "baseline": 3554.001610739025 }, { "date": "2022-09-29T20:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3601.769800827469, "baseline": 3576.732672122612 }, { "date": "2022-09-30T13:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3570.3304446618818, "baseline": 3545.5118616304694 }, { "date": "2022-09-30T20:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3604.708498262749, "baseline": 3579.6509416710524 }, { "date": "2022-10-01T13:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3579.634290310658, "baseline": 3554.751033079105 }, { "date": "2022-10-01T20:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3533.58438478407, "baseline": 3509.021236131153 }, { "date": "2022-10-02T13:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3494.4903948465335, "baseline": 3470.1990018336987 }, { "date": "2022-10-02T20:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3520.4811973061005, "baseline": 3496.009133372494 }, { "date": "2022-10-03T13:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3525.4689853710197, "baseline": 3500.962249623655 }, { "date": "2022-10-03T20:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3554.6950208677467, "baseline": 3529.985124992798 }, { "date": "2022-10-04T13:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3647.9006694595646, "baseline": 3622.5428693739477 }, { "date": "2022-10-04T20:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3651.1089147948883, "baseline": 3625.728813103167 }, { "date": "2022-10-05T13:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3566.4774565473317, "baseline": 3541.6856569486913 }, { "date": "2022-10-05T20:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3641.807372974318, "baseline": 3616.491929468042 }, { "date": "2022-10-06T13:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3674.2959583283555, "baseline": 3648.754675599162 }, { "date": "2022-10-06T20:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3664.7515271912616, "baseline": 3639.276591053885 }, { "date": "2022-10-07T13:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3664.7515271912616, "baseline": 3639.276591053885 }, { "date": "2022-10-07T20:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3580.1467275272253, "baseline": 3555.259908170036 }, { "date": "2022-10-08T13:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3579.0142314050618, "baseline": 3554.1352844141634 }, { "date": "2022-10-08T20:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3570.8718442901754, "baseline": 3546.0494978055376 }, { "date": "2022-10-09T13:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3572.058315816011, "baseline": 3547.227721763666 }, { "date": "2022-10-09T20:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3559.1167254307416, "baseline": 3534.3760927812737 }, { "date": "2022-10-10T13:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3546.9571201620843, "baseline": 3522.3010130705907 }, { "date": "2022-10-10T20:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3525.0108526764393, "baseline": 3500.5073015654816 }, { "date": "2022-10-11T13:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3459.3596476590965, "baseline": 3435.312460436045 }, { "date": "2022-10-11T20:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3455.989476112757, "baseline": 3431.9657161000573 }, { "date": "2022-10-12T13:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3486.806469544543, "baseline": 3462.5684901137474 }, { "date": "2022-10-12T20:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3498.2920405039326, "baseline": 3473.974220957233 }, { "date": "2022-10-13T13:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3498.2920405039326, "baseline": 3473.974220957233 }, { "date": "2022-10-13T20:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3469.9016364091744, "baseline": 3445.781168231554 }, { "date": "2022-10-14T13:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3604.4929257663766, "baseline": 3579.4368676925296 }, { "date": "2022-10-14T20:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3503.926875176284, "baseline": 3479.5698859744634 }, { "date": "2022-10-15T13:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3457.4994709423086, "baseline": 3433.4652144412207 }, { "date": "2022-10-15T20:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3456.636522720189, "baseline": 3432.608264866127 }, { "date": "2022-10-16T13:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3460.842654786812, "baseline": 3436.7851586760803 }, { "date": "2022-10-16T20:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3531.5083064525948, "baseline": 3506.9595893273045 }, { "date": "2022-10-17T13:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3571.5728663012796, "baseline": 3546.745646773863 }, { "date": "2022-10-17T20:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3576.426044975334, "baseline": 3551.5650893498855 }, { "date": "2022-10-18T13:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3594.0588878236426, "baseline": 3569.075360301533 }, { "date": "2022-10-18T20:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3506.1915383022956, "baseline": 3481.8188066557063 }, { "date": "2022-10-19T13:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3501.90477224848, "baseline": 3477.561839372871 }, { "date": "2022-10-19T20:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3496.620448581681, "baseline": 3472.314248839803 }, { "date": "2022-10-20T13:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3490.904650803822, "baseline": 3466.6381835191883 }, { "date": "2022-10-20T20:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3462.9187331182875, "baseline": 3438.8468054799287 }, { "date": "2022-10-21T13:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3435.6338374438565, "baseline": 3411.7515764089944 }, { "date": "2022-10-21T20:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3519.106140985729, "baseline": 3494.643635536971 }, { "date": "2022-10-22T13:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3544.3689337323563, "baseline": 3519.730818006313 }, { "date": "2022-10-22T20:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3544.449896837864, "baseline": 3519.811218309697 }, { "date": "2022-10-23T13:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3523.6357963560677, "baseline": 3499.1418037299586 }, { "date": "2022-10-23T20:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3589.5832078569756, "baseline": 3564.6307923108006 }, { "date": "2022-10-24T13:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3624.956515242621, "baseline": 3599.758207788105 }, { "date": "2022-10-24T20:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3625.280038546337, "baseline": 3600.0794821711397 }, { "date": "2022-10-25T13:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3684.89159336379, "baseline": 3659.2766567664257 }, { "date": "2022-10-25T17:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3684.89159336379, "baseline": 3659.2766567664257 }, { "date": "2022-10-25T20:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4022.90630561071, "baseline": 3994.941713615403 }, { "date": "2022-10-26T13:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4093.545298692972, "baseline": 4065.089670996001 }, { "date": "2022-10-26T20:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4217.055174381693, "baseline": 4187.7409874694085 }, { "date": "2022-10-27T13:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4235.901147339358, "baseline": 4206.45595564981 }, { "date": "2022-10-27T20:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4213.55039344449, "baseline": 4184.260569458283 }, { "date": "2022-10-28T13:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4132.692934915865, "baseline": 4103.96517866521 }, { "date": "2022-10-28T20:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4202.8194907815605, "baseline": 4173.604260954877 }, { "date": "2022-10-29T13:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4367.742324055817, "baseline": 4337.380659439739 }, { "date": "2022-10-29T20:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4379.740003113459, "baseline": 4349.294938543654 }, { "date": "2022-10-30T13:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4288.745371362296, "baseline": 4258.932841471993 }, { "date": "2022-10-30T20:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4286.319111143584, "baseline": 4256.523447014483 }, { "date": "2022-10-31T13:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4363.26664408915, "baseline": 4332.936091449008 }, { "date": "2022-10-31T20:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4216.8126141834855, "baseline": 4187.500113389758 }, { "date": "2022-11-01T13:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4301.3904261456855, "baseline": 4271.489996172479 }, { "date": "2022-11-01T20:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4248.060752608016, "baseline": 4218.531035360493 }, { "date": "2022-11-02T13:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4193.787496861034, "baseline": 4164.635051500531 }, { "date": "2022-11-02T20:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4134.688379260148, "baseline": 4105.946751996176 }, { "date": "2022-11-03T13:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4131.04833069545, "baseline": 4102.332006648909 }, { "date": "2022-11-03T20:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4160.678852601401, "baseline": 4131.75655670447 }, { "date": "2022-11-04T13:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4160.678852601401, "baseline": 4131.75655670447 }, { "date": "2022-11-04T20:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4436.763371501184, "baseline": 4405.921918074662 }, { "date": "2022-11-05T13:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4407.159837297069, "baseline": 4376.524168120229 }, { "date": "2022-11-05T20:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4402.522560237702, "baseline": 4371.91912635323 }, { "date": "2022-11-06T14:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4368.928466463337, "baseline": 4338.558556567366 }, { "date": "2022-11-06T21:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4345.418228744469, "baseline": 4315.2117465188385 }, { "date": "2022-11-07T14:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4267.742686085963, "baseline": 4238.07615301486 }, { "date": "2022-11-07T21:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4321.341907523677, "baseline": 4291.302788007625 }, { "date": "2022-11-08T14:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3936.0368428206625, "baseline": 3908.676110050311 }, { "date": "2022-11-08T21:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3537.8441631360497, "baseline": 3513.2514033128605 }, { "date": "2022-11-09T14:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3238.330369622906, "baseline": 3215.8196321975242 }, { "date": "2022-11-09T21:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3134.2595380956095, "baseline": 3112.472232468332 }, { "date": "2022-11-10T14:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3134.2595380956095, "baseline": 3112.472232468332 }, { "date": "2022-11-10T21:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3578.690708101346, "baseline": 3553.814010031129 }, { "date": "2022-11-11T14:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3234.9601980765665, "baseline": 3212.4728878615365 }, { "date": "2022-11-11T21:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3356.4752876576354, "baseline": 3333.1432846649814 }, { "date": "2022-11-12T14:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3411.018091304661, "baseline": 3387.3069427057217 }, { "date": "2022-11-12T21:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3404.4933207083545, "baseline": 3380.82752801227 }, { "date": "2022-11-13T14:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3333.9356198499154, "baseline": 3310.7602977655574 }, { "date": "2022-11-13T21:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3281.17202981417, "baseline": 3258.363485416257 }, { "date": "2022-11-14T14:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3374.997737311584, "baseline": 3351.536978462348 }, { "date": "2022-11-14T21:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3274.728222323371, "baseline": 3251.9644710261887 }, { "date": "2022-11-15T14:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3430.052649056862, "baseline": 3406.2091847635184 }, { "date": "2022-11-15T21:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3375.77939330988, "baseline": 3352.313200903556 }, { "date": "2022-11-16T14:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3261.436450050865, "baseline": 3238.765094390135 }, { "date": "2022-11-16T21:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3262.9191280602654, "baseline": 3240.2374657996684 }, { "date": "2022-11-17T14:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3207.917862600344, "baseline": 3185.618532870253 }, { "date": "2022-11-17T21:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3240.7029835562616, "baseline": 3218.1757532832794 }, { "date": "2022-11-18T14:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3286.537316586477, "baseline": 3263.6914762527085 }, { "date": "2022-11-18T21:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3257.338268791586, "baseline": 3234.695400984694 }, { "date": "2022-11-19T14:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3253.563610836023, "baseline": 3230.9469819622877 }, { "date": "2022-11-19T21:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3257.122367176899, "baseline": 3234.4810001756696 }, { "date": "2022-11-20T14:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3161.706359981056, "baseline": 3139.7282621460345 }, { "date": "2022-11-20T21:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3170.6573907960747, "baseline": 3148.6170712969965 }, { "date": "2022-11-21T14:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3069.040136307641, "baseline": 3047.7061929569436 }, { "date": "2022-11-21T21:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 2980.0406197824464, "baseline": 2959.325342385747 }, { "date": "2022-11-22T14:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3034.0709862129047, "baseline": 3012.9801253355563 }, { "date": "2022-11-22T18:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3034.0709862129047, "baseline": 3012.9801253355563 }, { "date": "2022-11-22T21:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3037.1446221573638, "baseline": 3016.0323953896373 }, { "date": "2022-11-23T14:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3122.2618590379675, "baseline": 3100.5579533644172 }, { "date": "2022-11-23T21:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3162.838526984904, "baseline": 3140.8525590714053 }, { "date": "2022-11-24T14:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3211.0454739484753, "baseline": 3188.72440312659 }, { "date": "2022-11-24T21:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3228.13889187838, "baseline": 3205.698998886178 }, { "date": "2022-11-25T14:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3196.0011466482097, "baseline": 3173.7846540697224 }, { "date": "2022-11-25T21:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3234.2591760654627, "baseline": 3211.776738893211 }, { "date": "2022-11-26T14:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3295.5423228051673, "baseline": 3272.633885605927 }, { "date": "2022-11-26T21:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3255.6936645711703, "baseline": 3233.0622289683924 }, { "date": "2022-11-27T14:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3273.245544313971, "baseline": 3250.492099616655 }, { "date": "2022-11-27T21:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3271.0615151751517, "baseline": 3248.3232524082946 }, { "date": "2022-11-28T14:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3161.328861273668, "baseline": 3139.3533875607436 }, { "date": "2022-11-28T21:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3161.8409693719204, "baseline": 3139.861935821173 }, { "date": "2022-11-29T14:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3255.5317383601546, "baseline": 3232.9014283616243 }, { "date": "2022-11-29T21:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3292.1721512588283, "baseline": 3269.287141269939 }, { "date": "2022-11-30T14:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3410.6945680009453, "baseline": 3386.985668322687 }, { "date": "2022-11-30T21:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3492.8727783279537, "baseline": 3468.592629918525 }, { "date": "2022-12-01T14:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3433.153272703157, "baseline": 3409.288254918727 }, { "date": "2022-12-01T21:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3427.4104872234625, "baseline": 3403.585389496984 }, { "date": "2022-12-02T14:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3427.4104872234625, "baseline": 3403.585389496984 }, { "date": "2022-12-02T21:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3479.4190798444324, "baseline": 3455.232452675703 }, { "date": "2022-12-03T14:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3424.2562172918106, "baseline": 3400.453045970021 }, { "date": "2022-12-03T21:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3409.723998089797, "baseline": 3386.0218451735827 }, { "date": "2022-12-04T14:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3376.1029166135963, "baseline": 3352.6344752865907 }, { "date": "2022-12-04T21:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3444.7467944698906, "baseline": 3420.801186166724 }, { "date": "2022-12-05T14:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3461.408738288736, "baseline": 3437.3473071387657 }, { "date": "2022-12-05T21:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3388.2355341804177, "baseline": 3364.6827548961455 }, { "date": "2022-12-06T14:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3385.458762956154, "baseline": 3361.925285954473 }, { "date": "2022-12-06T21:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3379.392454172743, "baseline": 3355.9011461496957 }, { "date": "2022-12-07T14:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3327.2759107444294, "baseline": 3304.1468825664647 }, { "date": "2022-12-07T21:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3323.7711298072254, "baseline": 3300.6664645553387 }, { "date": "2022-12-08T14:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3355.6933025410235, "baseline": 3332.3667353932715 }, { "date": "2022-12-08T21:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3448.8986220145266, "baseline": 3424.92415294392 }, { "date": "2022-12-09T14:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3422.6652593567514, "baseline": 3398.873147325474 }, { "date": "2022-12-09T21:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3400.8266135601352, "baseline": 3377.1863093943753 }, { "date": "2022-12-10T14:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3425.388384295659, "baseline": 3401.5773428953917 }, { "date": "2022-12-10T21:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3431.967130295637, "baseline": 3408.1103577911 }, { "date": "2022-12-11T14:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3425.361396593823, "baseline": 3401.550542794264 }, { "date": "2022-12-11T21:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3409.049963780529, "baseline": 3385.3524963063855 }, { "date": "2022-12-12T14:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3371.6005780634086, "baseline": 3348.1634340252326 }, { "date": "2022-12-12T21:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3413.6872408398967, "baseline": 3389.9575380733836 }, { "date": "2022-12-13T14:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3413.6872408398967, "baseline": 3389.9575380733836 }, { "date": "2022-12-13T21:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3554.4524606695386, "baseline": 3529.7442509131474 }, { "date": "2022-12-14T14:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3594.166509512671, "baseline": 3569.1822338755433 }, { "date": "2022-12-14T21:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3527.4371128951516, "baseline": 3502.9166960229913 }, { "date": "2022-12-15T14:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3443.102190249475, "baseline": 3419.1680141504226 }, { "date": "2022-12-15T21:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3429.217017654894, "baseline": 3405.379362120054 }, { "date": "2022-12-16T14:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3274.755210025207, "baseline": 3251.991271127317 }, { "date": "2022-12-16T21:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3249.49241727858, "baseline": 3226.9040886579746 }, { "date": "2022-12-17T14:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3182.0350109481205, "baseline": 3159.9156017359696 }, { "date": "2022-12-17T21:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3173.785002144206, "baseline": 3151.7229415533334 }, { "date": "2022-12-18T14:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3173.785002144206, "baseline": 3151.7229415533334 }, { "date": "2022-12-18T21:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3197.807347961326, "baseline": 3175.578299862291 }, { "date": "2022-12-19T14:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3185.0546714889083, "baseline": 3162.9142715877942 }, { "date": "2022-12-19T21:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3169.848417977627, "baseline": 3147.813721924159 }, { "date": "2022-12-20T14:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3263.2966267676534, "baseline": 3240.612340384959 }, { "date": "2022-12-20T21:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3273.3801537048353, "baseline": 3250.625773291794 }, { "date": "2022-12-21T14:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3279.85094889747, "baseline": 3257.05158778299 }, { "date": "2022-12-21T21:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3260.4388924378813, "baseline": 3237.7744711399027 }, { "date": "2022-12-22T14:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3261.7599733545812, "baseline": 3239.08636877317 }, { "date": "2022-12-22T21:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3282.3315136381693, "baseline": 3259.514909273257 }, { "date": "2022-12-23T14:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3282.4121476253617, "baseline": 3259.5949827461395 }, { "date": "2022-12-23T21:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3288.69435802346, "baseline": 3265.8335233599414 }, { "date": "2022-12-24T14:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3286.159817879089, "baseline": 3263.316601667418 }, { "date": "2022-12-24T21:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3293.6821460883793, "baseline": 3270.7866396111026 }, { "date": "2022-12-25T14:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3284.0570809640926, "baseline": 3261.228481592943 }, { "date": "2022-12-25T21:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3251.5954833118913, "baseline": 3228.992535562951 }, { "date": "2022-12-26T14:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3286.3217440901044, "baseline": 3263.4774022741863 }, { "date": "2022-12-26T21:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3281.387602310542, "baseline": 3258.5775593947797 }, { "date": "2022-12-27T14:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3279.55441329559, "baseline": 3256.757113501083 }, { "date": "2022-12-27T18:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3279.55441329559, "baseline": 3256.757113501083 }, { "date": "2022-12-27T21:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3259.009860713838, "baseline": 3236.355373102124 }, { "date": "2022-12-28T14:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3219.4843966652415, "baseline": 3197.1046640171226 }, { "date": "2022-12-28T21:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3218.5408144559296, "baseline": 3196.1676409691463 }, { "date": "2022-12-29T14:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3240.541386463561, "baseline": 3218.0152795070126 }, { "date": "2022-12-29T21:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3222.585020311537, "baseline": 3200.1837341723312 }, { "date": "2022-12-30T14:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3212.9059797835785, "baseline": 3190.5719759519156 }, { "date": "2022-12-30T21:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3230.8620168172874, "baseline": 3208.4031944560957 }, { "date": "2022-12-31T14:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3252.566053223039, "baseline": 3229.9563587120556 }, { "date": "2022-12-31T21:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3239.651450539606, "baseline": 3217.131529830791 }, { "date": "2023-01-01T14:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3221.587462698553, "baseline": 3199.193110922099 }, { "date": "2023-01-01T21:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3238.30338192107, "baseline": 3215.792832096396 }, { "date": "2023-01-02T14:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3275.6987922345193, "baseline": 3252.9282941752926 }, { "date": "2023-01-02T21:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3284.299641162301, "baseline": 3261.469355672594 }, { "date": "2023-01-03T14:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3280.524983206738, "baseline": 3257.7209366501875 }, { "date": "2023-01-03T21:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3263.108041973117, "baseline": 3240.4250665075647 }, { "date": "2023-01-04T14:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3372.1396738634967, "baseline": 3348.69878238679 }, { "date": "2023-01-04T21:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3371.438651852393, "baseline": 3348.0026334184645 }, { "date": "2023-01-05T14:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3367.016947289398, "baseline": 3343.6116656299887 }, { "date": "2023-01-05T21:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3378.4485428451158, "baseline": 3354.963796271218 }, { "date": "2023-01-06T14:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3378.4485428451158, "baseline": 3354.963796271218 }, { "date": "2023-01-06T21:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3414.6038353473728, "baseline": 3390.867761020232 }, { "date": "2023-01-07T14:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3411.692125613929, "baseline": 3387.9762915729193 }, { "date": "2023-01-07T21:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3408.214003260246, "baseline": 3384.5223468324198 }, { "date": "2023-01-08T14:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3408.3219540675896, "baseline": 3384.629547236932 }, { "date": "2023-01-08T21:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3425.9814554994186, "baseline": 3402.1662914592052 }, { "date": "2023-01-09T14:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3568.3376332641196, "baseline": 3543.5329029435156 }, { "date": "2023-01-09T21:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3562.1363859715293, "baseline": 3537.3747626330983 }, { "date": "2023-01-10T14:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3593.9509370162987, "baseline": 3568.9681598970205 }, { "date": "2023-01-10T21:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3617.8386734425544, "baseline": 3592.6898445308393 }, { "date": "2023-01-11T14:30:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3592.2523573922113, "baseline": 3567.2813876784626 }, { "date": "2023-01-11T21:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3621.6942945036253, "baseline": 3596.5186638566297 }, { "date": "2023-01-12T14:00:00.000Z", "value": 8033.152580156212, "cash": 8033.152580156212, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3621.6942945036253, "baseline": 3596.5186638566297 }, { "date": "2023-01-12T21:00:00.000Z", "value": 7979.732115498173, "cash": 348.2371643497718, "positionValue": 7631.494951148401, "quantity": 5.328139838710691, "priceOnlyBaseline": 3861.677496304824, "baseline": 3834.8336606800644 }, { "date": "2023-01-13T14:30:00.000Z", "value": 7845.995285220379, "cash": 348.2371643497718, "positionValue": 7497.758120870607, "quantity": 5.328139838710691, "priceOnlyBaseline": 3794.0041883596773, "baseline": 3767.630772949035 }, { "date": "2023-01-13T21:00:00.000Z", "value": 7950.107345799248, "cash": 348.2371643497718, "positionValue": 7601.870181449476, "quantity": 5.328139838710691, "priceOnlyBaseline": 3846.686815289915, "baseline": 3819.9471849949514 }, { "date": "2023-01-14T14:30:00.000Z", "value": 8517.500905190935, "cash": 348.2371643497727, "positionValue": 8169.263740841162, "quantity": 5.328139838710691, "priceOnlyBaseline": 4133.7984433361935, "baseline": 4105.063002319955 }, { "date": "2023-01-14T21:00:00.000Z", "value": 8530.981255080718, "cash": 348.2371643497718, "positionValue": 8182.7440907309465, "quantity": 5.328139838710691, "priceOnlyBaseline": 4140.6197495343795, "baseline": 4111.836891295314 }, { "date": "2023-01-15T14:30:00.000Z", "value": 8514.250817938244, "cash": 348.2371643497718, "positionValue": 8166.013653588472, "quantity": 5.328139838710691, "priceOnlyBaseline": 4132.153839115777, "baseline": 4103.429830303653 }, { "date": "2023-01-15T21:00:00.000Z", "value": 8624.11703539615, "cash": 348.2371643497718, "positionValue": 8275.879871046378, "quantity": 5.328139838710691, "priceOnlyBaseline": 4187.748175779459, "baseline": 4158.637711796881 }, { "date": "2023-01-16T14:30:00.000Z", "value": 8593.160881145242, "cash": 348.2371643497718, "positionValue": 8244.92371679547, "quantity": 5.328139838710691, "priceOnlyBaseline": 4172.083789573598, "baseline": 4143.082214075072 }, { "date": "2023-01-16T21:00:00.000Z", "value": 8799.838983211597, "cash": 348.2371643497718, "positionValue": 8451.601818861825, "quantity": 5.328139838710691, "priceOnlyBaseline": 4276.666729199146, "baseline": 4246.938162064695 }, { "date": "2023-01-17T14:30:00.000Z", "value": 8803.835088090631, "cash": 348.2371643497718, "positionValue": 8455.59792374086, "quantity": 5.328139838710691, "priceOnlyBaseline": 4278.68883212695, "baseline": 4248.946208666287 }, { "date": "2023-01-17T21:00:00.000Z", "value": 8796.802229682919, "cash": 348.2371643497718, "positionValue": 8448.565065333147, "quantity": 5.328139838710691, "priceOnlyBaseline": 4275.1300757860745, "baseline": 4245.412190452905 }, { "date": "2023-01-18T14:30:00.000Z", "value": 8847.152890995656, "cash": 348.2371643497718, "positionValue": 8498.915726645884, "quantity": 5.328139838710691, "priceOnlyBaseline": 4300.608441029074, "baseline": 4270.71344690077 }, { "date": "2023-01-18T21:00:00.000Z", "value": 8469.121629602212, "cash": 348.2371643497727, "positionValue": 8120.884465252439, "quantity": 5.328139838710691, "priceOnlyBaseline": 4109.3176357061775, "baseline": 4080.752369122322 }, { "date": "2023-01-19T14:30:00.000Z", "value": 8488.888820273365, "cash": 348.2371643497718, "positionValue": 8140.651655923593, "quantity": 5.328139838710691, "priceOnlyBaseline": 4119.320199537852, "baseline": 4090.6854017257724 }, { "date": "2023-01-19T21:00:00.000Z", "value": 8643.884226067305, "cash": 348.2371643497718, "positionValue": 8295.647061717533, "quantity": 5.328139838710691, "priceOnlyBaseline": 4197.750739611133, "baseline": 4168.570744400332 }, { "date": "2023-01-20T14:30:00.000Z", "value": 8638.023402326262, "cash": 348.2371643497718, "positionValue": 8289.78623797649, "quantity": 5.328139838710691, "priceOnlyBaseline": 4194.785054474018, "baseline": 4165.625674750763 }, { "date": "2023-01-20T21:00:00.000Z", "value": 9088.304552128318, "cash": 348.2371643497718, "positionValue": 8740.067387778547, "quantity": 5.328139838710691, "priceOnlyBaseline": 4422.635638708395, "baseline": 4391.892391964643 }, { "date": "2023-01-21T14:30:00.000Z", "value": 9144.090020141772, "cash": 348.2371643497718, "positionValue": 8795.852855792, "quantity": 5.328139838710691, "priceOnlyBaseline": 4450.864116592138, "baseline": 4419.924644083553 }, { "date": "2023-01-21T21:00:00.000Z", "value": 9169.772018392667, "cash": 348.2371643497718, "positionValue": 8821.534854042895, "quantity": 5.328139838710691, "priceOnlyBaseline": 4463.8596823810785, "baseline": 4432.829873268202 }, { "date": "2023-01-22T14:30:00.000Z", "value": 9070.934764221505, "cash": 348.2371643497718, "positionValue": 8722.697599871733, "quantity": 5.328139838710691, "priceOnlyBaseline": 4413.846204986076, "baseline": 4383.164056589948 }, { "date": "2023-01-22T21:00:00.000Z", "value": 8934.427847570045, "cash": 348.2371643497718, "positionValue": 8586.190683220273, "quantity": 5.328139838710691, "priceOnlyBaseline": 4344.771182137038, "baseline": 4314.569197752769 }, { "date": "2023-01-23T14:30:00.000Z", "value": 8979.82370306109, "cash": 348.2371643497718, "positionValue": 8631.586538711319, "quantity": 5.328139838710691, "priceOnlyBaseline": 4367.742324055817, "baseline": 4337.380659439739 }, { "date": "2023-01-23T21:00:00.000Z", "value": 9051.220906981354, "cash": 348.2371643497718, "positionValue": 8702.983742631583, "quantity": 5.328139838710691, "priceOnlyBaseline": 4403.870628856238, "baseline": 4373.2578240876255 }, { "date": "2023-01-24T14:30:00.000Z", "value": 8938.15793570176, "cash": 348.2371643497718, "positionValue": 8589.920771351988, "quantity": 5.328139838710691, "priceOnlyBaseline": 4346.658675673976, "baseline": 4316.443570679223 }, { "date": "2023-01-24T18:00:00.000Z", "value": 8938.15793570176, "cash": 348.2371643497718, "positionValue": 8589.920771351988, "quantity": 5.328139838710691, "priceOnlyBaseline": 4346.658675673976, "baseline": 4316.443570679223 }, { "date": "2023-01-24T21:00:00.000Z", "value": 8958.351143413242, "cash": 348.2371643497718, "positionValue": 8610.11397906347, "quantity": 5.328139838710691, "priceOnlyBaseline": 4356.876812002023, "baseline": 4326.590677261196 }, { "date": "2023-01-25T14:30:00.000Z", "value": 8578.721179905104, "cash": 348.2371643497718, "positionValue": 8230.484015555332, "quantity": 5.328139838710691, "priceOnlyBaseline": 4164.77703386068, "baseline": 4135.826250109911 }, { "date": "2023-01-25T21:00:00.000Z", "value": 8761.263302811947, "cash": 348.2371643497718, "positionValue": 8413.026138462175, "quantity": 5.328139838710691, "priceOnlyBaseline": 4257.146721932214, "baseline": 4227.553845017095 }, { "date": "2023-01-26T14:30:00.000Z", "value": 8979.451019451768, "cash": 348.2371643497718, "positionValue": 8631.213855101996, "quantity": 5.328139838710691, "priceOnlyBaseline": 4367.5537392612805, "baseline": 4337.193385562345 }, { "date": "2023-01-26T21:00:00.000Z", "value": 8913.27528850821, "cash": 348.2371643497718, "positionValue": 8565.038124158438, "quantity": 5.328139838710691, "priceOnlyBaseline": 4334.06759629426, "baseline": 4303.940016180993 }, { "date": "2023-01-27T14:30:00.000Z", "value": 8711.072641792218, "cash": 348.2371643497718, "positionValue": 8362.835477442446, "quantity": 5.328139838710691, "priceOnlyBaseline": 4231.749319794722, "baseline": 4202.332988872615 }, { "date": "2023-01-27T21:00:00.000Z", "value": 8879.761080792257, "cash": 348.2371643497718, "positionValue": 8531.523916442486, "quantity": 5.328139838710691, "priceOnlyBaseline": 4317.108787755219, "baseline": 4287.099094096544 }, { "date": "2023-01-28T14:30:00.000Z", "value": 8735.741304854062, "cash": 348.2371643497718, "positionValue": 8387.50414050429, "quantity": 5.328139838710691, "priceOnlyBaseline": 4244.232119248781, "baseline": 4214.7290161358305 }, { "date": "2023-01-28T21:00:00.000Z", "value": 8671.963627082541, "cash": 348.2371643497718, "positionValue": 8323.72646273277, "quantity": 5.328139838710691, "priceOnlyBaseline": 4211.9594355094305, "baseline": 4182.680670813736 }, { "date": "2023-01-29T14:30:00.000Z", "value": 8922.49286636395, "cash": 348.2371643497718, "positionValue": 8574.255702014178, "quantity": 5.328139838710691, "priceOnlyBaseline": 4338.731861055463, "baseline": 4308.571858049119 }, { "date": "2023-01-29T21:00:00.000Z", "value": 9071.574114985842, "cash": 348.2371643497718, "positionValue": 8723.33695063607, "quantity": 5.328139838710691, "priceOnlyBaseline": 4414.169728289792, "baseline": 4383.485330972982 }, { "date": "2023-01-30T14:30:00.000Z", "value": 8804.687772578978, "cash": 348.2371643497718, "positionValue": 8456.450608229206, "quantity": 5.328139838710691, "priceOnlyBaseline": 4279.12030623801, "baseline": 4249.374683453833 }, { "date": "2023-01-30T21:00:00.000Z", "value": 8626.19508798217, "cash": 348.2371643497718, "positionValue": 8277.957923632399, "quantity": 5.328139838710691, "priceOnlyBaseline": 4188.799708796115, "baseline": 4159.681935249369 }, { "date": "2023-01-31T14:30:00.000Z", "value": 8789.396037258188, "cash": 348.2371643497718, "positionValue": 8441.158872908416, "quantity": 5.328139838710691, "priceOnlyBaseline": 4271.382405532348, "baseline": 4241.690571531626 }, { "date": "2023-01-31T21:00:00.000Z", "value": 8810.975263768043, "cash": 348.2371643497718, "positionValue": 8462.738099418271, "quantity": 5.328139838710691, "priceOnlyBaseline": 4282.301892989813, "baseline": 4252.5341539124265 }, { "date": "2023-02-01T14:30:00.000Z", "value": 8783.801230264462, "cash": 348.2371643497718, "positionValue": 8435.56406591469, "quantity": 5.328139838710691, "priceOnlyBaseline": 4268.551329786096, "baseline": 4238.8791755571965 }, { "date": "2023-02-01T21:00:00.000Z", "value": 9063.688572089783, "cash": 348.2371643497718, "positionValue": 8715.45140774001, "quantity": 5.328139838710691, "priceOnlyBaseline": 4410.1794978378575, "baseline": 4379.522837972054 }, { "date": "2023-02-02T14:30:00.000Z", "value": 9336.38305521438, "cash": 348.2371643497718, "positionValue": 8988.14589086461, "quantity": 5.328139838710691, "priceOnlyBaseline": 4548.1679464432345, "baseline": 4516.552081870144 }, { "date": "2023-02-02T21:00:00.000Z", "value": 9296.20867270004, "cash": 348.2371643497718, "positionValue": 8947.971508350269, "quantity": 5.328139838710691, "priceOnlyBaseline": 4527.838966357855, "baseline": 4496.364415449708 }, { "date": "2023-02-03T14:00:00.000Z", "value": 9296.20867270004, "cash": 348.2371643497718, "positionValue": 8947.971508350269, "quantity": 5.328139838710691, "priceOnlyBaseline": 4527.838966357855, "baseline": 4496.364415449708 }, { "date": "2023-02-03T21:00:00.000Z", "value": 9174.03414001902, "cash": 348.2371643497718, "positionValue": 8825.796975669247, "quantity": 5.328139838710691, "priceOnlyBaseline": 4466.016394699747, "baseline": 4434.971593544933 }, { "date": "2023-02-04T14:30:00.000Z", "value": 9280.43758690792, "cash": 348.2371643497718, "positionValue": 8932.200422558148, "quantity": 5.328139838710691, "priceOnlyBaseline": 4519.858505453984, "baseline": 4488.43942944785 }, { "date": "2023-02-04T21:00:00.000Z", "value": 9293.384602487677, "cash": 348.2371643497718, "positionValue": 8945.147438137905, "quantity": 5.328139838710691, "priceOnlyBaseline": 4526.409934633812, "baseline": 4494.945317411929 }, { "date": "2023-02-05T14:30:00.000Z", "value": 9156.611669088898, "cash": 348.2371643497718, "positionValue": 8808.374504739126, "quantity": 5.328139838710691, "priceOnlyBaseline": 4457.200302393908, "baseline": 4426.216784899611 }, { "date": "2023-02-05T21:00:00.000Z", "value": 8972.20417691235, "cash": 348.2371643497718, "positionValue": 8623.967012562578, "quantity": 5.328139838710691, "priceOnlyBaseline": 4363.886702994746, "baseline": 4333.551840113949 }, { "date": "2023-02-06T14:30:00.000Z", "value": 9026.338259787804, "cash": 348.2371643497718, "positionValue": 8678.101095438033, "quantity": 5.328139838710691, "priceOnlyBaseline": 4391.2795494765205, "baseline": 4360.754269589395 }, { "date": "2023-02-06T21:00:00.000Z", "value": 9123.310795096957, "cash": 348.2371643497718, "positionValue": 8775.073630747185, "quantity": 5.328139838710691, "priceOnlyBaseline": 4440.349444662211, "baseline": 4409.483063219674 }, { "date": "2023-02-07T14:30:00.000Z", "value": 9073.438833847853, "cash": 348.2371643497718, "positionValue": 8725.201669498081, "quantity": 5.328139838710691, "priceOnlyBaseline": 4415.113310499105, "baseline": 4384.422354020959 }, { "date": "2023-02-07T21:00:00.000Z", "value": 9228.700906796807, "cash": 348.2371643497718, "positionValue": 8880.463742447035, "quantity": 5.328139838710691, "priceOnlyBaseline": 4493.678789081566, "baseline": 4462.441697201159 }, { "date": "2023-02-08T14:30:00.000Z", "value": 9251.558834835338, "cash": 348.2371643497718, "positionValue": 8903.321670485566, "quantity": 5.328139838710691, "priceOnlyBaseline": 4505.245323146463, "baseline": 4473.927828348028 }, { "date": "2023-02-08T21:00:00.000Z", "value": 9101.94490231111, "cash": 348.2371643497718, "positionValue": 8753.707737961338, "quantity": 5.328139838710691, "priceOnlyBaseline": 4429.537908012089, "baseline": 4398.746681243386 }, { "date": "2023-02-09T14:30:00.000Z", "value": 9098.268147610399, "cash": 348.2371643497718, "positionValue": 8750.030983260627, "quantity": 5.328139838710691, "priceOnlyBaseline": 4427.677402176986, "baseline": 4396.89910841806 }, { "date": "2023-02-09T21:00:00.000Z", "value": 8741.549445571796, "cash": 348.2371643497718, "positionValue": 8393.312281222024, "quantity": 5.328139838710691, "priceOnlyBaseline": 4247.171145802376, "baseline": 4217.647612514773 }, { "date": "2023-02-10T14:30:00.000Z", "value": 8572.54100598574, "cash": 348.2371643497718, "positionValue": 8224.303841635969, "quantity": 5.328139838710691, "priceOnlyBaseline": 4161.649751630864, "baseline": 4132.720706684076 }, { "date": "2023-02-10T21:00:00.000Z", "value": 8492.138907526056, "cash": 348.2371643497727, "positionValue": 8143.901743176283, "quantity": 5.328139838710691, "priceOnlyBaseline": 4120.964803758267, "baseline": 4092.318573742074 }, { "date": "2023-02-11T14:30:00.000Z", "value": 8453.403226833398, "cash": 348.2371643497718, "positionValue": 8105.166062483626, "quantity": 5.328139838710691, "priceOnlyBaseline": 4101.363833385828, "baseline": 4072.8538563910906 }, { "date": "2023-02-11T21:00:00.000Z", "value": 8449.993789695394, "cash": 348.2371643497718, "positionValue": 8101.7566253456225, "quantity": 5.328139838710691, "priceOnlyBaseline": 4099.6385951782195, "baseline": 4071.1406109019067 }, { "date": "2023-02-12T14:30:00.000Z", "value": 8489.688171330712, "cash": 348.2371643497727, "positionValue": 8141.451006980939, "quantity": 5.328139838710691, "priceOnlyBaseline": 4119.724685947076, "baseline": 4091.087076412191 }, { "date": "2023-02-12T21:00:00.000Z", "value": 8542.54355267749, "cash": 348.2371643497718, "positionValue": 8194.30638832772, "quantity": 5.328139838710691, "priceOnlyBaseline": 4146.470485821418, "baseline": 4117.646957121568 }, { "date": "2023-02-13T14:30:00.000Z", "value": 8246.032440571702, "cash": 348.2371643497718, "positionValue": 7897.79527622193, "quantity": 5.328139838710691, "priceOnlyBaseline": 3996.430382754727, "baseline": 3968.6498339173063 }, { "date": "2023-02-13T21:00:00.000Z", "value": 8288.124875379057, "cash": 348.2371643497727, "positionValue": 7939.887711029284, "quantity": 5.328139838710691, "priceOnlyBaseline": 4017.7299327512546, "baseline": 3989.801323486847 }, { "date": "2023-02-14T14:00:00.000Z", "value": 8288.124875379057, "cash": 348.2371643497727, "positionValue": 7939.887711029284, "quantity": 5.328139838710691, "priceOnlyBaseline": 4017.7299327512546, "baseline": 3989.801323486847 }, { "date": "2023-02-14T21:00:00.000Z", "value": 8643.351542164972, "cash": 348.2371643497718, "positionValue": 8295.1143778152, "quantity": 5.328139838710691, "priceOnlyBaseline": 4197.481191711089, "baseline": 4168.303070219553 }, { "date": "2023-02-15T14:30:00.000Z", "value": 8750.234339525203, "cash": 348.2371643497718, "positionValue": 8401.997175175431, "quantity": 5.328139838710691, "priceOnlyBaseline": 4251.565862663535, "baseline": 4222.0117802021205 }, { "date": "2023-02-15T21:00:00.000Z", "value": 9216.179908257374, "cash": 348.2371643497718, "positionValue": 8867.942743907603, "quantity": 5.328139838710691, "priceOnlyBaseline": 4487.342932398111, "baseline": 4456.149883215602 }, { "date": "2023-02-16T14:30:00.000Z", "value": 9269.301306351474, "cash": 348.2371643497718, "positionValue": 8921.064142001702, "quantity": 5.328139838710691, "priceOnlyBaseline": 4514.223341663318, "baseline": 4482.843437600118 }, { "date": "2023-02-16T21:00:00.000Z", "value": 9307.876986751124, "cash": 348.2371643497718, "positionValue": 8959.639822401352, "quantity": 5.328139838710691, "priceOnlyBaseline": 4533.74334893025, "baseline": 4502.227754647717 }, { "date": "2023-02-17T14:30:00.000Z", "value": 9231.311643285158, "cash": 348.2371643497718, "positionValue": 8883.074478935387, "quantity": 5.328139838710691, "priceOnlyBaseline": 4494.999869998265, "baseline": 4463.753594834425 }, { "date": "2023-02-17T21:00:00.000Z", "value": 9459.569622269064, "cash": 348.2371643497718, "positionValue": 9111.332457919292, "quantity": 5.328139838710691, "priceOnlyBaseline": 4610.502626199595, "baseline": 4578.453452035348 }, { "date": "2023-02-18T14:30:00.000Z", "value": 9378.315489728726, "cash": 348.2371643497718, "positionValue": 9030.078325378954, "quantity": 5.328139838710691, "priceOnlyBaseline": 4569.386533334255, "baseline": 4537.623171136302 }, { "date": "2023-02-18T21:00:00.000Z", "value": 9318.16058281922, "cash": 348.2371643497718, "positionValue": 8969.923418469449, "quantity": 5.328139838710691, "priceOnlyBaseline": 4538.9470386098565, "baseline": 4507.395271707902 }, { "date": "2023-02-19T14:30:00.000Z", "value": 9428.186800570136, "cash": 348.2371643497718, "positionValue": 9079.949636220364, "quantity": 5.328139838710691, "priceOnlyBaseline": 4594.622338379046, "baseline": 4562.683553504516 }, { "date": "2023-02-19T21:00:00.000Z", "value": 9323.328722364922, "cash": 348.2371643497718, "positionValue": 8975.09155801515, "quantity": 5.328139838710691, "priceOnlyBaseline": 4541.562212741421, "baseline": 4509.992266873308 }, { "date": "2023-02-20T14:30:00.000Z", "value": 9415.559135168698, "cash": 348.2371643497718, "positionValue": 9067.321970818926, "quantity": 5.328139838710691, "priceOnlyBaseline": 4588.232506291919, "baseline": 4556.338139316703 }, { "date": "2023-02-20T21:00:00.000Z", "value": 9424.563379300425, "cash": 348.2371643497718, "positionValue": 9076.326214950654, "quantity": 5.328139838710691, "priceOnlyBaseline": 4592.788820245779, "baseline": 4560.862780780318 }, { "date": "2023-02-21T14:30:00.000Z", "value": 9274.203429149857, "cash": 348.2371643497718, "positionValue": 8925.966264800085, "quantity": 5.328139838710691, "priceOnlyBaseline": 4516.703906404017, "baseline": 4485.306759090385 }, { "date": "2023-02-21T21:00:00.000Z", "value": 9242.713940588923, "cash": 348.2371643497718, "positionValue": 8894.476776239151, "quantity": 5.328139838710691, "priceOnlyBaseline": 4500.769643179796, "baseline": 4469.483260357296 }, { "date": "2023-02-22T14:30:00.000Z", "value": 9050.101555337991, "cash": 348.2371643497718, "positionValue": 8701.86439098822, "quantity": 5.328139838710691, "priceOnlyBaseline": 4403.304216235999, "baseline": 4372.695348794438 }, { "date": "2023-02-22T21:00:00.000Z", "value": 8975.188247417722, "cash": 348.2371643497718, "positionValue": 8626.95108306795, "quantity": 5.328139838710691, "priceOnlyBaseline": 4365.396697824297, "baseline": 4335.051338455112 }, { "date": "2023-02-23T14:30:00.000Z", "value": 9228.114889463472, "cash": 348.2371643497718, "positionValue": 8879.8777251137, "quantity": 5.328139838710691, "priceOnlyBaseline": 4493.3822534796855, "baseline": 4462.147222919251 }, { "date": "2023-02-23T21:00:00.000Z", "value": 9150.91019523317, "cash": 348.2371643497718, "positionValue": 8802.673030883398, "quantity": 5.328139838710691, "priceOnlyBaseline": 4454.315251243985, "baseline": 4423.351788722925 }, { "date": "2023-02-24T14:30:00.000Z", "value": 9060.864501877419, "cash": 348.2371643497718, "positionValue": 8712.627337527647, "quantity": 5.328139838710691, "priceOnlyBaseline": 4408.750466113814, "baseline": 4378.103739934274 }, { "date": "2023-02-24T21:00:00.000Z", "value": 8919.9354633066, "cash": 348.2371643497718, "positionValue": 8571.698298956828, "quantity": 5.328139838710691, "priceOnlyBaseline": 4337.437767840599, "baseline": 4307.28676051698 }, { "date": "2023-02-25T14:30:00.000Z", "value": 8875.764975913225, "cash": 348.2371643497718, "positionValue": 8527.527811563454, "quantity": 5.328139838710691, "priceOnlyBaseline": 4315.086684827415, "baseline": 4285.091047494951 }, { "date": "2023-02-25T21:00:00.000Z", "value": 8717.732816590606, "cash": 348.2371643497718, "positionValue": 8369.495652240834, "quantity": 5.328139838710691, "priceOnlyBaseline": 4235.119491341062, "baseline": 4205.679733208603 }, { "date": "2023-02-26T14:30:00.000Z", "value": 8909.971867824517, "cash": 348.2371643497718, "positionValue": 8561.734703474745, "quantity": 5.328139838710691, "priceOnlyBaseline": 4332.396004372007, "baseline": 4302.280044063564 }, { "date": "2023-02-26T21:00:00.000Z", "value": 9087.985201949998, "cash": 348.2371643497718, "positionValue": 8739.748037600226, "quantity": 5.328139838710691, "priceOnlyBaseline": 4422.474041615695, "baseline": 4391.731918188377 }, { "date": "2023-02-27T14:30:00.000Z", "value": 9205.576962010955, "cash": 348.2371643497718, "positionValue": 8857.339797661183, "quantity": 5.328139838710691, "priceOnlyBaseline": 4481.977645625803, "baseline": 4450.82189237915 }, { "date": "2023-02-27T21:00:00.000Z", "value": 9000.976262122926, "cash": 348.2371643497718, "positionValue": 8652.739097773154, "quantity": 5.328139838710691, "priceOnlyBaseline": 4378.445909898595, "baseline": 4348.009841011515 }, { "date": "2023-02-28T14:30:00.000Z", "value": 9048.024153159666, "cash": 348.2371643497718, "positionValue": 8699.786988809894, "quantity": 5.328139838710691, "priceOnlyBaseline": 4402.253012337658, "baseline": 4371.651452172452 }, { "date": "2023-02-28T18:00:00.000Z", "value": 9048.024153159666, "cash": 348.2371643497718, "positionValue": 8699.786988809894, "quantity": 5.328139838710691, "priceOnlyBaseline": 4402.253012337658, "baseline": 4371.651452172452 }, { "date": "2023-02-28T21:00:00.000Z", "value": 9013.391244208047, "cash": 348.2371643497718, "positionValue": 8665.154079858276, "quantity": 5.328139838710691, "priceOnlyBaseline": 4384.728120296693, "baseline": 4354.248381625317 }, { "date": "2023-03-01T14:30:00.000Z", "value": 9163.64452749661, "cash": 348.2371643497718, "positionValue": 8815.407363146838, "quantity": 5.328139838710691, "priceOnlyBaseline": 4460.759058734783, "baseline": 4429.750803112994 }, { "date": "2023-03-01T21:00:00.000Z", "value": 9094.645376748385, "cash": 348.2371643497718, "positionValue": 8746.408212398614, "quantity": 5.328139838710691, "priceOnlyBaseline": 4425.844213162034, "baseline": 4395.078662524364 }, { "date": "2023-03-02T14:30:00.000Z", "value": 9023.834190161457, "cash": 348.2371643497718, "positionValue": 8675.597025811685, "quantity": 5.328139838710691, "priceOnlyBaseline": 4390.012443963493, "baseline": 4359.495972158385 }, { "date": "2023-03-02T21:00:00.000Z", "value": 9107.75239262115, "cash": 348.2371643497718, "positionValue": 8759.515228271379, "quantity": 5.328139838710691, "priceOnlyBaseline": 4432.4766054473685, "baseline": 4401.664950791826 }, { "date": "2023-03-03T14:30:00.000Z", "value": 8729.401130641689, "cash": 348.2371643497718, "positionValue": 8381.163966291917, "quantity": 5.328139838710691, "priceOnlyBaseline": 4241.023873913457, "baseline": 4211.543072406612 }, { "date": "2023-03-03T21:00:00.000Z", "value": 8652.143102980384, "cash": 348.2371643497718, "positionValue": 8303.905938630613, "quantity": 5.328139838710691, "priceOnlyBaseline": 4201.92988397592, "baseline": 4172.720838109157 }, { "date": "2023-03-04T14:30:00.000Z", "value": 8703.559782505481, "cash": 348.2371643497718, "positionValue": 8355.32261815571, "quantity": 5.328139838710691, "priceOnlyBaseline": 4227.947674137323, "baseline": 4198.557769749081 }, { "date": "2023-03-04T21:00:00.000Z", "value": 8644.68357712465, "cash": 348.2371643497718, "positionValue": 8296.446412774878, "quantity": 5.328139838710691, "priceOnlyBaseline": 4198.155226020357, "baseline": 4168.972419086751 }, { "date": "2023-03-05T14:30:00.000Z", "value": 8720.34355307896, "cash": 348.2371643497718, "positionValue": 8372.106388729188, "quantity": 5.328139838710691, "priceOnlyBaseline": 4236.440572257761, "baseline": 4206.991630841869 }, { "date": "2023-03-05T21:00:00.000Z", "value": 8711.019308361216, "cash": 348.2371643497718, "positionValue": 8362.782144011444, "quantity": 5.328139838710691, "priceOnlyBaseline": 4231.722332092886, "baseline": 4202.306188771487 }, { "date": "2023-03-06T14:30:00.000Z", "value": 8718.31883392394, "cash": 348.2371643497718, "positionValue": 8370.081669574169, "quantity": 5.328139838710691, "priceOnlyBaseline": 4235.416026942941, "baseline": 4205.974207490509 }, { "date": "2023-03-06T21:00:00.000Z", "value": 8658.589944054762, "cash": 348.2371643497718, "positionValue": 8310.35277970499, "quantity": 5.328139838710691, "priceOnlyBaseline": 4205.192104714916, "baseline": 4175.960382040632 }, { "date": "2023-03-07T14:30:00.000Z", "value": 8672.390294530564, "cash": 348.2371643497718, "positionValue": 8324.153130180792, "quantity": 5.328139838710691, "priceOnlyBaseline": 4212.175337124118, "baseline": 4182.895071622759 }, { "date": "2023-03-07T21:00:00.000Z", "value": 8602.591142317297, "cash": 348.2371643497718, "positionValue": 8254.353977967525, "quantity": 5.328139838710691, "priceOnlyBaseline": 4176.85567602383, "baseline": 4147.82092951721 }, { "date": "2023-03-08T14:30:00.000Z", "value": 8614.420107069083, "cash": 348.2371643497718, "positionValue": 8266.182942719312, "quantity": 5.328139838710691, "priceOnlyBaseline": 4182.841350820047, "baseline": 4153.764995849105 }, { "date": "2023-03-08T21:00:00.000Z", "value": 8653.795138526079, "cash": 348.2371643497718, "positionValue": 8305.557974176307, "quantity": 5.328139838710691, "priceOnlyBaseline": 4202.7658444962035, "baseline": 4173.550987583122 }, { "date": "2023-03-09T14:30:00.000Z", "value": 8548.13770926352, "cash": 348.2371643497718, "positionValue": 8199.900544913748, "quantity": 5.328139838710691, "priceOnlyBaseline": 4149.301232449355, "baseline": 4120.458026265496 }, { "date": "2023-03-09T21:00:00.000Z", "value": 7890.386621148275, "cash": 7890.386621148275, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3843.370619147248, "baseline": 3816.65404086122 }, { "date": "2023-03-10T14:00:00.000Z", "value": 7890.386621148275, "cash": 7890.386621148275, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3843.370619147248, "baseline": 3816.65404086122 }, { "date": "2023-03-10T21:00:00.000Z", "value": 7890.386621148275, "cash": 7890.386621148275, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 3824.4976584877472, "baseline": 3797.91227257969 }, { "date": "2023-03-11T14:30:00.000Z", "value": 7837.915550117638, "cash": 342.0482600267769, "positionValue": 7495.867290090861, "quantity": 5.213428178834983, "priceOnlyBaseline": 3876.506251108717, "baseline": 3849.559335758409 }, { "date": "2023-03-11T21:00:00.000Z", "value": 8055.1065098364425, "cash": 342.0482600267769, "positionValue": 7713.0582498096655, "quantity": 5.213428178834983, "priceOnlyBaseline": 3988.8270914399286, "baseline": 3961.0993956702378 }, { "date": "2023-03-12T13:30:00.000Z", "value": 8041.134878703857, "cash": 342.0482600267769, "positionValue": 7699.08661867708, "quantity": 5.213428178834983, "priceOnlyBaseline": 3981.6016279508335, "baseline": 3953.9241588389614 }, { "date": "2023-03-12T20:00:00.000Z", "value": 8331.887870062254, "cash": 342.0482600267778, "positionValue": 7989.839610035476, "quantity": 5.213428178834983, "priceOnlyBaseline": 4131.965254321241, "baseline": 4103.242556426258 }, { "date": "2023-03-13T13:30:00.000Z", "value": 8681.916877953003, "cash": 342.0482600267769, "positionValue": 8339.868617926226, "quantity": 5.213428178834983, "priceOnlyBaseline": 4312.983618794104, "baseline": 4283.0026005899745 }, { "date": "2023-03-13T20:00:00.000Z", "value": 9123.80710130344, "cash": 342.0482600267769, "positionValue": 8781.758841276664, "quantity": 5.213428178834983, "priceOnlyBaseline": 4541.508237337749, "baseline": 4509.938666671052 }, { "date": "2023-03-14T13:00:00.000Z", "value": 9123.80710130344, "cash": 342.0482600267769, "positionValue": 8781.758841276664, "quantity": 5.213428178834983, "priceOnlyBaseline": 4541.508237337749, "baseline": 4509.938666671052 }, { "date": "2023-03-14T20:00:00.000Z", "value": 9323.794766279781, "cash": 342.0482600267769, "positionValue": 8981.746506253005, "quantity": 5.213428178834983, "priceOnlyBaseline": 4644.932351375928, "baseline": 4612.6438444646765 }, { "date": "2023-03-15T13:30:00.000Z", "value": 9155.348596347316, "cash": 342.0482600267769, "positionValue": 8813.300336320539, "quantity": 5.213428178834983, "priceOnlyBaseline": 4557.819999269357, "baseline": 4526.137039989432 }, { "date": "2023-03-15T20:00:00.000Z", "value": 8936.123686865381, "cash": 342.0482600267769, "positionValue": 8594.075426838604, "quantity": 5.213428178834983, "priceOnlyBaseline": 4444.447296803175, "baseline": 4413.552429794613 }, { "date": "2023-03-16T13:30:00.000Z", "value": 8935.602471328459, "cash": 342.0482600267769, "positionValue": 8593.554211301682, "quantity": 5.213428178834983, "priceOnlyBaseline": 4444.177748903131, "baseline": 4413.284755613835 }, { "date": "2023-03-16T20:00:00.000Z", "value": 9115.257639126381, "cash": 342.0482600267769, "positionValue": 8773.209379099604, "quantity": 5.213428178834983, "priceOnlyBaseline": 4537.086861893069, "baseline": 4505.548025713078 }, { "date": "2023-03-17T13:30:00.000Z", "value": 9414.97757421522, "cash": 342.0482600267769, "positionValue": 9072.929314188443, "quantity": 5.213428178834983, "priceOnlyBaseline": 4692.087765322844, "baseline": 4659.471465067372 }, { "date": "2023-03-17T20:00:00.000Z", "value": 9440.001647630745, "cash": 342.0482600267769, "positionValue": 9097.953387603968, "quantity": 5.213428178834983, "priceOnlyBaseline": 4705.0290265897975, "baseline": 4672.322767219263 }, { "date": "2023-03-18T13:30:00.000Z", "value": 9868.649559757403, "cash": 342.0482600267769, "positionValue": 9526.601299730626, "quantity": 5.213428178834983, "priceOnlyBaseline": 4926.7053512334205, "baseline": 4892.458144223854 }, { "date": "2023-03-18T20:00:00.000Z", "value": 9709.014414377667, "cash": 342.0482600267769, "positionValue": 9366.96615435089, "quantity": 5.213428178834983, "priceOnlyBaseline": 4844.149642199023, "baseline": 4810.476308042726 }, { "date": "2023-03-19T13:30:00.000Z", "value": 9659.226557112677, "cash": 342.0482600267769, "positionValue": 9317.1782970859, "quantity": 5.213428178834983, "priceOnlyBaseline": 4818.40172905598, "baseline": 4784.9073774140825 }, { "date": "2023-03-19T20:00:00.000Z", "value": 9864.3226434747, "cash": 342.0482600267769, "positionValue": 9522.274383447922, "quantity": 5.213428178834983, "priceOnlyBaseline": 4924.467675809245, "baseline": 4890.236023643739 }, { "date": "2023-03-20T13:30:00.000Z", "value": 9622.315078307449, "cash": 342.0482600267769, "positionValue": 9280.266818280672, "quantity": 5.213428178834983, "priceOnlyBaseline": 4799.312866781792, "baseline": 4765.951208323529 }, { "date": "2023-03-20T20:00:00.000Z", "value": 9514.658295538353, "cash": 342.0482600267769, "positionValue": 9172.610035511576, "quantity": 5.213428178834983, "priceOnlyBaseline": 4743.637896130918, "baseline": 4710.663253357417 }, { "date": "2023-03-21T13:30:00.000Z", "value": 9854.990403385047, "cash": 342.0482600267769, "positionValue": 9512.94214335827, "quantity": 5.213428178834983, "priceOnlyBaseline": 4919.641484837025, "baseline": 4885.443381168844 }, { "date": "2023-03-21T20:00:00.000Z", "value": 9717.87762412457, "cash": 342.0482600267769, "positionValue": 9375.829364097794, "quantity": 5.213428178834983, "priceOnlyBaseline": 4848.733272973034, "baseline": 4815.0280764379695 }, { "date": "2023-03-22T13:30:00.000Z", "value": 9764.380996180704, "cash": 342.0482600267769, "positionValue": 9422.332736153927, "quantity": 5.213428178834983, "priceOnlyBaseline": 4872.78260649199, "baseline": 4838.910234848055 }, { "date": "2023-03-22T20:00:00.000Z", "value": 9330.98868621796, "cash": 342.0482600267769, "positionValue": 8988.940426191182, "quantity": 5.213428178834983, "priceOnlyBaseline": 4648.652704809505, "baseline": 4616.338336454325 }, { "date": "2023-03-23T13:30:00.000Z", "value": 9485.358854629492, "cash": 342.0482600267769, "positionValue": 9143.310594602715, "quantity": 5.213428178834983, "priceOnlyBaseline": 4728.485618023309, "baseline": 4695.616303896038 }, { "date": "2023-03-23T20:00:00.000Z", "value": 9822.510847655674, "cash": 342.0482600267769, "positionValue": 9480.462587628897, "quantity": 5.213428178834983, "priceOnlyBaseline": 4902.844602509001, "baseline": 4868.763259691163 }, { "date": "2023-03-24T13:30:00.000Z", "value": 9576.019810623202, "cash": 342.0482600267769, "positionValue": 9233.971550596425, "quantity": 5.213428178834983, "priceOnlyBaseline": 4775.371154951865, "baseline": 4742.1759234874535 }, { "date": "2023-03-24T20:00:00.000Z", "value": 9542.75874979085, "cash": 342.0482600267769, "positionValue": 9200.710489764073, "quantity": 5.213428178834983, "priceOnlyBaseline": 4758.170115332931, "baseline": 4725.094454153855 }, { "date": "2023-03-25T13:30:00.000Z", "value": 9451.940601809814, "cash": 342.0482600267769, "positionValue": 9109.892341783037, "quantity": 5.213428178834983, "priceOnlyBaseline": 4711.203286180552, "baseline": 4678.4541074285535 }, { "date": "2023-03-25T20:00:00.000Z", "value": 9311.64707132402, "cash": 342.0482600267769, "positionValue": 8969.598811297243, "quantity": 5.213428178834983, "priceOnlyBaseline": 4638.65014097783, "baseline": 4606.405303850875 }, { "date": "2023-03-26T13:30:00.000Z", "value": 9610.845790875936, "cash": 342.0482600267769, "positionValue": 9268.797530849159, "quantity": 5.213428178834983, "priceOnlyBaseline": 4793.381496507561, "baseline": 4760.061069024391 }, { "date": "2023-03-26T20:00:00.000Z", "value": 9552.663754206791, "cash": 342.0482600267769, "positionValue": 9210.615494180014, "quantity": 5.213428178834983, "priceOnlyBaseline": 4763.292512788715, "baseline": 4730.181244080154 }, { "date": "2023-03-27T13:30:00.000Z", "value": 9507.776213955598, "cash": 342.0482600267769, "positionValue": 9165.727953928821, "quantity": 5.213428178834983, "priceOnlyBaseline": 4740.078810671727, "baseline": 4707.128908313533 }, { "date": "2023-03-27T20:00:00.000Z", "value": 9243.246919073896, "cash": 342.0482600267769, "positionValue": 8901.198659047119, "quantity": 5.213428178834983, "priceOnlyBaseline": 4603.276833592185, "baseline": 4571.277888373571 }, { "date": "2023-03-28T13:30:00.000Z", "value": 9399.128548902023, "cash": 342.0482600267769, "positionValue": 9057.080288875246, "quantity": 5.213428178834983, "priceOnlyBaseline": 4683.8914028042855, "baseline": 4651.332078256491 }, { "date": "2023-03-28T17:00:00.000Z", "value": 9399.128548902023, "cash": 342.0482600267769, "positionValue": 9057.080288875246, "quantity": 5.213428178834983, "priceOnlyBaseline": 4683.8914028042855, "baseline": 4651.332078256491 }, { "date": "2023-03-28T20:00:00.000Z", "value": 9655.47304156107, "cash": 342.0482600267769, "positionValue": 9313.424781534293, "quantity": 5.213428178834983, "priceOnlyBaseline": 4816.460589233684, "baseline": 4782.979731115874 }, { "date": "2023-03-29T13:30:00.000Z", "value": 9759.116019212503, "cash": 342.0482600267769, "positionValue": 9417.067759185726, "quantity": 5.213428178834983, "priceOnlyBaseline": 4870.059810671398, "baseline": 4836.206366108639 }, { "date": "2023-03-29T20:00:00.000Z", "value": 9769.33413479348, "cash": 342.0482600267769, "positionValue": 9427.285874766703, "quantity": 5.213428178834983, "priceOnlyBaseline": 4875.344134338197, "baseline": 4841.453956641706 }, { "date": "2023-03-30T13:30:00.000Z", "value": 9742.849512345922, "cash": 342.0482600267769, "positionValue": 9400.801252319145, "quantity": 5.213428178834983, "priceOnlyBaseline": 4861.647546538153, "baseline": 4827.852578488732 }, { "date": "2023-03-30T20:00:00.000Z", "value": 9624.140287293887, "cash": 342.0482600267769, "positionValue": 9282.09202726711, "quantity": 5.213428178834983, "priceOnlyBaseline": 4800.256778109419, "baseline": 4766.888558202006 }, { "date": "2023-03-31T13:30:00.000Z", "value": 9834.918832177495, "cash": 342.0482600267769, "positionValue": 9492.870572150718, "quantity": 5.213428178834983, "priceOnlyBaseline": 4909.261422297963, "baseline": 4875.135473980104 }, { "date": "2023-03-31T20:00:00.000Z", "value": 9867.45057310104, "cash": 342.0482600267769, "positionValue": 9525.402313074263, "quantity": 5.213428178834983, "priceOnlyBaseline": 4926.085292327824, "baseline": 4891.842395558912 }, { "date": "2023-04-01T13:30:00.000Z", "value": 9873.029297639085, "cash": 342.0482600267769, "positionValue": 9530.981037612308, "quantity": 5.213428178834983, "priceOnlyBaseline": 4928.970343477747, "baseline": 4894.707391735598 }, { "date": "2023-04-01T20:00:00.000Z", "value": 9804.941620149193, "cash": 342.0482600267769, "positionValue": 9462.893360122416, "quantity": 5.213428178834983, "priceOnlyBaseline": 4893.758633184802, "baseline": 4859.740450034561 }, { "date": "2023-04-02T13:30:00.000Z", "value": 9799.206976433436, "cash": 342.0482600267769, "positionValue": 9457.158716406659, "quantity": 5.213428178834983, "priceOnlyBaseline": 4890.792948047687, "baseline": 4856.795380384992 }, { "date": "2023-04-02T20:00:00.000Z", "value": 9626.277334635748, "cash": 342.0482600267769, "positionValue": 9284.229074608971, "quantity": 5.213428178834983, "priceOnlyBaseline": 4801.361957411432, "baseline": 4767.986055026248 }, { "date": "2023-04-03T13:30:00.000Z", "value": 9761.72273330192, "cash": 342.0482600267769, "positionValue": 9419.674473275143, "quantity": 5.213428178834983, "priceOnlyBaseline": 4871.407879289934, "baseline": 4837.545063843033 }, { "date": "2023-04-03T20:00:00.000Z", "value": 9827.463986268453, "cash": 342.0482600267769, "positionValue": 9485.415726241676, "quantity": 5.213428178834983, "priceOnlyBaseline": 4905.406130355207, "baseline": 4871.306981484814 }, { "date": "2023-04-04T13:30:00.000Z", "value": 10124.681577656218, "cash": 342.0482600267769, "positionValue": 9782.633317629441, "quantity": 5.213428178834983, "priceOnlyBaseline": 5059.112940570119, "baseline": 5023.94532330697 }, { "date": "2023-04-04T20:00:00.000Z", "value": 10082.244195911926, "cash": 342.0482600267769, "positionValue": 9740.195935885149, "quantity": 5.213428178834983, "priceOnlyBaseline": 5037.166343966159, "baseline": 5002.15128497136 }, { "date": "2023-04-05T13:30:00.000Z", "value": 10334.834536614557, "cash": 342.0482600267769, "positionValue": 9992.78627658778, "quantity": 5.213428178834983, "priceOnlyBaseline": 5167.794061454946, "baseline": 5131.870964702033 }, { "date": "2023-04-05T20:00:00.000Z", "value": 10301.208179422994, "cash": 342.0482600267769, "positionValue": 9959.159919396217, "quantity": 5.213428178834983, "priceOnlyBaseline": 5150.404107923161, "baseline": 5114.601894660538 }, { "date": "2023-04-06T13:30:00.000Z", "value": 10072.70321504558, "cash": 342.0482600267769, "positionValue": 9730.654955018803, "quantity": 5.213428178834983, "priceOnlyBaseline": 5032.232202186596, "baseline": 4997.251442091953 }, { "date": "2023-04-06T20:00:00.000Z", "value": 10100.073712984464, "cash": 342.0482600267769, "positionValue": 9758.025452957687, "quantity": 5.213428178834983, "priceOnlyBaseline": 5046.386922681221, "baseline": 5011.307768303101 }, { "date": "2023-04-07T13:00:00.000Z", "value": 10100.073712984464, "cash": 342.0482600267769, "positionValue": 9758.025452957687, "quantity": 5.213428178834983, "priceOnlyBaseline": 5046.386922681221, "baseline": 5011.307768303101 }, { "date": "2023-04-07T20:00:00.000Z", "value": 10017.441003630891, "cash": 342.0482600267769, "positionValue": 9675.392743604114, "quantity": 5.213428178834983, "priceOnlyBaseline": 5003.653213297302, "baseline": 4968.87111548888 }, { "date": "2023-04-08T13:30:00.000Z", "value": 10067.855083225955, "cash": 342.0482600267769, "positionValue": 9725.806823199178, "quantity": 5.213428178834983, "priceOnlyBaseline": 5029.724978862376, "baseline": 4994.761647331059 }, { "date": "2023-04-08T20:00:00.000Z", "value": 10017.59755921341, "cash": 342.0482600267769, "positionValue": 9675.549299186632, "quantity": 5.213428178834983, "priceOnlyBaseline": 5003.734176402809, "baseline": 4968.951515792264 }, { "date": "2023-04-09T13:30:00.000Z", "value": 9907.85464148701, "cash": 342.0482600267769, "positionValue": 9565.806381460234, "quantity": 5.213428178834983, "priceOnlyBaseline": 4946.980355915128, "baseline": 4912.592210442034 }, { "date": "2023-04-09T20:00:00.000Z", "value": 10022.23758666115, "cash": 342.0482600267769, "positionValue": 9680.189326634372, "quantity": 5.213428178834983, "priceOnlyBaseline": 5006.133778038001, "baseline": 4971.3344369791475 }, { "date": "2023-04-10T13:30:00.000Z", "value": 10008.474059900449, "cash": 342.0482600267769, "positionValue": 9666.425799873672, "quantity": 5.213428178834983, "priceOnlyBaseline": 4999.015936237934, "baseline": 4964.266073721881 }, { "date": "2023-04-10T20:00:00.000Z", "value": 10204.237906172819, "cash": 342.0482600267769, "positionValue": 9862.189646146042, "quantity": 5.213428178834983, "priceOnlyBaseline": 5100.255692018979, "baseline": 5064.802077476644 }, { "date": "2023-04-11T13:30:00.000Z", "value": 10330.976650674604, "cash": 342.0482600267769, "positionValue": 9988.928390647827, "quantity": 5.213428178834983, "priceOnlyBaseline": 5165.798946228979, "baseline": 5129.889718201568 }, { "date": "2023-04-11T20:00:00.000Z", "value": 10221.390288530723, "cash": 342.0482600267769, "positionValue": 9879.342028503946, "quantity": 5.213428178834983, "priceOnlyBaseline": 5109.126088846806, "baseline": 5073.6108131547235 }, { "date": "2023-04-12T13:00:00.000Z", "value": 10221.390288530723, "cash": 342.0482600267769, "positionValue": 9879.342028503946, "quantity": 5.213428178834983, "priceOnlyBaseline": 5109.126088846806, "baseline": 5073.6108131547235 }, { "date": "2023-04-12T20:00:00.000Z", "value": 10257.102144274782, "cash": 342.0482600267769, "positionValue": 9915.053884248005, "quantity": 5.213428178834983, "priceOnlyBaseline": 5127.594563097082, "baseline": 5091.950906749834 }, { "date": "2023-04-13T13:30:00.000Z", "value": 10786.36947481488, "cash": 342.0482600267769, "positionValue": 10444.321214788102, "quantity": 5.213428178834983, "priceOnlyBaseline": 5401.306468063511, "baseline": 5363.7601470342715 }, { "date": "2023-04-13T20:00:00.000Z", "value": 10828.233455828076, "cash": 342.0482600267769, "positionValue": 10486.1851958013, "quantity": 5.213428178834983, "priceOnlyBaseline": 5422.95652906559, "baseline": 5385.259711087975 }, { "date": "2023-04-14T13:30:00.000Z", "value": 11312.143579369425, "cash": 342.0482600267769, "positionValue": 10970.095319342649, "quantity": 5.213428178834983, "priceOnlyBaseline": 5673.211842598507, "baseline": 5633.775414695639 }, { "date": "2023-04-14T20:00:00.000Z", "value": 11232.27350328298, "cash": 342.0482600267769, "positionValue": 10890.225243256204, "quantity": 5.213428178834983, "priceOnlyBaseline": 5631.906835820316, "baseline": 5592.757533088696 }, { "date": "2023-04-15T13:30:00.000Z", "value": 11316.784243221971, "cash": 342.0482600267769, "positionValue": 10974.735983195194, "quantity": 5.213428178834983, "priceOnlyBaseline": 5675.611773352014, "baseline": 5636.158662713024 }, { "date": "2023-04-15T20:00:00.000Z", "value": 11298.224133431011, "cash": 342.0482600267769, "positionValue": 10956.175873404234, "quantity": 5.213428178834983, "priceOnlyBaseline": 5666.0133668112485, "baseline": 5626.62697796549 }, { "date": "2023-04-16T13:30:00.000Z", "value": 11226.696051554549, "cash": 342.0482600267769, "positionValue": 10884.647791527772, "quantity": 5.213428178834983, "priceOnlyBaseline": 5629.022442907023, "baseline": 5589.893190573012 }, { "date": "2023-04-16T20:00:00.000Z", "value": 11387.52954718584, "cash": 342.0482600267769, "positionValue": 11045.481287159064, "quantity": 5.213428178834983, "priceOnlyBaseline": 5712.1978817287, "baseline": 5672.490448588581 }, { "date": "2023-04-17T13:30:00.000Z", "value": 11104.64888328987, "cash": 342.0482600267769, "positionValue": 10762.600623263093, "quantity": 5.213428178834983, "priceOnlyBaseline": 5565.905448915736, "baseline": 5527.214944305598 }, { "date": "2023-04-17T20:00:00.000Z", "value": 11188.168104539574, "cash": 342.0482600267769, "positionValue": 10846.119844512797, "quantity": 5.213428178834983, "priceOnlyBaseline": 5609.097620112551, "baseline": 5570.106872008493 }, { "date": "2023-04-18T13:30:00.000Z", "value": 11338.262905457772, "cash": 342.0482600267769, "positionValue": 10996.214645430995, "quantity": 5.213428178834983, "priceOnlyBaseline": 5686.719516485701, "baseline": 5647.189192140717 }, { "date": "2023-04-18T20:00:00.000Z", "value": 11172.423449614724, "cash": 342.0482600267769, "positionValue": 10830.375189587947, "quantity": 5.213428178834983, "priceOnlyBaseline": 5600.955232997665, "baseline": 5562.021085399867 }, { "date": "2023-04-19T13:30:00.000Z", "value": 10682.048726044006, "cash": 342.0482600267769, "positionValue": 10340.000466017229, "quantity": 5.213428178834983, "priceOnlyBaseline": 5347.356735620245, "baseline": 5310.185437557344 }, { "date": "2023-04-19T20:00:00.000Z", "value": 10675.584126014635, "cash": 342.0482600267769, "positionValue": 10333.535865987858, "quantity": 5.213428178834983, "priceOnlyBaseline": 5344.013551775742, "baseline": 5306.865493322484 }, { "date": "2023-04-20T13:30:00.000Z", "value": 10594.202588511598, "cash": 342.0482600267769, "positionValue": 10252.154328484821, "quantity": 5.213428178834983, "priceOnlyBaseline": 5301.926888999253, "baseline": 5265.071389274333 }, { "date": "2023-04-20T20:00:00.000Z", "value": 10380.608588761883, "cash": 342.0482600267769, "positionValue": 10038.560328735106, "quantity": 5.213428178834983, "priceOnlyBaseline": 5191.46622538483, "baseline": 5155.378575357329 }, { "date": "2023-04-21T13:30:00.000Z", "value": 10326.232252838518, "cash": 342.0482600267769, "positionValue": 9984.18399281174, "quantity": 5.213428178834983, "priceOnlyBaseline": 5163.345369190115, "baseline": 5127.453196812429 }, { "date": "2023-04-21T20:00:00.000Z", "value": 9953.003107709068, "cash": 342.0482600267769, "positionValue": 9610.954847682291, "quantity": 5.213428178834983, "priceOnlyBaseline": 4970.328996541295, "baseline": 4935.778546714296 }, { "date": "2023-04-22T13:30:00.000Z", "value": 10001.748533900214, "cash": 342.0482600267769, "positionValue": 9659.700273873437, "quantity": 5.213428178834983, "priceOnlyBaseline": 4995.537813884251, "baseline": 4960.812128981382 }, { "date": "2023-04-22T20:00:00.000Z", "value": 10102.36795231365, "cash": 342.0482600267769, "positionValue": 9760.319692286874, "quantity": 5.213428178834983, "priceOnlyBaseline": 5047.5733942070565, "baseline": 5012.485992261229 }, { "date": "2023-04-23T13:30:00.000Z", "value": 10111.960481969361, "cash": 342.0482600267769, "positionValue": 9769.912221942584, "quantity": 5.213428178834983, "priceOnlyBaseline": 5052.53419457014, "baseline": 5017.412308411262 }, { "date": "2023-04-23T20:00:00.000Z", "value": 9948.57182103802, "cash": 342.0482600267769, "positionValue": 9606.523561011243, "quantity": 5.213428178834983, "priceOnlyBaseline": 4968.037345713447, "baseline": 4933.502825931925 }, { "date": "2023-04-24T13:30:00.000Z", "value": 9981.312302738257, "cash": 342.0482600267769, "positionValue": 9639.26404271148, "quantity": 5.213428178834983, "priceOnlyBaseline": 4984.9691665506525, "baseline": 4950.316947915247 }, { "date": "2023-04-24T20:00:00.000Z", "value": 9884.02955472785, "cash": 342.0482600267769, "positionValue": 9541.981294701072, "quantity": 5.213428178834983, "priceOnlyBaseline": 4934.65915355377, "baseline": 4900.356656955085 }, { "date": "2023-04-25T13:30:00.000Z", "value": 9880.171668787896, "cash": 342.0482600267769, "positionValue": 9538.12340876112, "quantity": 5.213428178834983, "priceOnlyBaseline": 4932.664038327803, "baseline": 4898.375410454621 }, { "date": "2023-04-25T17:00:00.000Z", "value": 9880.171668787896, "cash": 342.0482600267769, "positionValue": 9538.12340876112, "quantity": 5.213428178834983, "priceOnlyBaseline": 4932.664038327803, "baseline": 4898.375410454621 }, { "date": "2023-04-25T20:00:00.000Z", "value": 9930.37700760627, "cash": 342.0482600267769, "positionValue": 9588.328747579493, "quantity": 5.213428178834983, "priceOnlyBaseline": 4958.627853085533, "baseline": 4924.158741892288 }, { "date": "2023-04-26T13:30:00.000Z", "value": 10524.915924365343, "cash": 342.0482600267769, "positionValue": 10182.867664338566, "quantity": 5.213428178834983, "priceOnlyBaseline": 5266.095119800712, "baseline": 5229.488698908354 }, { "date": "2023-04-26T20:00:00.000Z", "value": 9773.869791852874, "cash": 342.0482600267769, "positionValue": 9431.821531826097, "quantity": 5.213428178834983, "priceOnlyBaseline": 4877.689760569717, "baseline": 4843.783277626333 }, { "date": "2023-04-27T13:30:00.000Z", "value": 10145.639024355098, "cash": 342.0482600267769, "positionValue": 9803.59076432832, "quantity": 5.213428178834983, "priceOnlyBaseline": 5069.951135803761, "baseline": 5034.708178553885 }, { "date": "2023-04-27T20:00:00.000Z", "value": 10355.323589375494, "cash": 342.0482600267769, "positionValue": 10013.275329348717, "quantity": 5.213428178834983, "priceOnlyBaseline": 5178.390025608696, "baseline": 5142.393272699798 }, { "date": "2023-04-28T13:30:00.000Z", "value": 10271.543442154923, "cash": 342.0482600267769, "positionValue": 9929.495182128147, "quantity": 5.213428178834983, "priceOnlyBaseline": 5135.0629159027, "baseline": 5099.367344491263 }, { "date": "2023-04-28T20:00:00.000Z", "value": 10210.91124697888, "cash": 342.0482600267769, "positionValue": 9868.862986952103, "quantity": 5.213428178834983, "priceOnlyBaseline": 5103.706826670827, "baseline": 5068.229222116015 }, { "date": "2023-04-29T13:30:00.000Z", "value": 10283.117099974783, "cash": 342.0482600267769, "positionValue": 9941.068839948006, "quantity": 5.213428178834983, "priceOnlyBaseline": 5141.048261580604, "baseline": 5105.311083992656 }, { "date": "2023-04-29T20:00:00.000Z", "value": 10270.553196275252, "cash": 342.0482600267769, "positionValue": 9928.504936248475, "quantity": 5.213428178834983, "priceOnlyBaseline": 5134.550807804449, "baseline": 5098.858796230833 }, { "date": "2023-04-30T13:30:00.000Z", "value": 10279.78106597656, "cash": 342.0482600267769, "positionValue": 9937.732805949783, "quantity": 5.213428178834983, "priceOnlyBaseline": 5139.3230233729955, "baseline": 5103.597838503471 }, { "date": "2023-04-30T20:00:00.000Z", "value": 10269.405758408255, "cash": 342.0482600267769, "positionValue": 9927.357498381478, "quantity": 5.213428178834983, "priceOnlyBaseline": 5133.957407482373, "baseline": 5098.2695208365185 }, { "date": "2023-05-01T13:30:00.000Z", "value": 9980.686716812988, "cash": 342.0482600267769, "positionValue": 9638.638456786211, "quantity": 5.213428178834983, "priceOnlyBaseline": 4984.645643246937, "baseline": 4949.995673532211 }, { "date": "2023-05-01T20:00:00.000Z", "value": 9803.064862373389, "cash": 342.0482600267769, "positionValue": 9461.016602346612, "quantity": 5.213428178834983, "priceOnlyBaseline": 4892.788063273654, "baseline": 4858.776626885457 }, { "date": "2023-05-02T13:30:00.000Z", "value": 9881.161914667568, "cash": 342.0482600267769, "positionValue": 9539.11365464079, "quantity": 5.213428178834983, "priceOnlyBaseline": 4933.176146426054, "baseline": 4898.88395871505 }, { "date": "2023-05-02T20:00:00.000Z", "value": 10092.253570716211, "cash": 342.0482600267769, "positionValue": 9750.205310689435, "quantity": 5.213428178834983, "priceOnlyBaseline": 5042.342716825614, "baseline": 5007.291675099916 }, { "date": "2023-05-03T13:30:00.000Z", "value": 10008.213133929585, "cash": 342.0482600267769, "positionValue": 9666.164873902808, "quantity": 5.213428178834983, "priceOnlyBaseline": 4998.880997728755, "baseline": 4964.132073216241 }, { "date": "2023-05-03T20:00:00.000Z", "value": 10088.447869970432, "cash": 342.0482600267769, "positionValue": 9746.399609943655, "quantity": 5.213428178834983, "priceOnlyBaseline": 5040.374589301482, "baseline": 5005.3372287005795 }, { "date": "2023-05-04T13:30:00.000Z", "value": 10203.873246218414, "cash": 342.0482600267769, "positionValue": 9861.824986191637, "quantity": 5.213428178834983, "priceOnlyBaseline": 5100.067107224443, "baseline": 5064.614803599249 }, { "date": "2023-05-04T20:00:00.000Z", "value": 10118.998482729827, "cash": 342.0482600267769, "positionValue": 9776.95022270305, "quantity": 5.213428178834983, "priceOnlyBaseline": 5056.173914016524, "baseline": 5021.026726928028 }, { "date": "2023-05-05T13:00:00.000Z", "value": 10118.998482729827, "cash": 342.0482600267769, "positionValue": 9776.95022270305, "quantity": 5.213428178834983, "priceOnlyBaseline": 5056.173914016524, "baseline": 5021.026726928028 }, { "date": "2023-05-05T20:00:00.000Z", "value": 10724.642663370818, "cash": 342.0482600267769, "positionValue": 10382.594403344041, "quantity": 5.213428178834983, "priceOnlyBaseline": 5369.384295329713, "baseline": 5332.059876196338 }, { "date": "2023-05-06T13:30:00.000Z", "value": 10293.335851960568, "cash": 342.0482600267769, "positionValue": 9951.287591933791, "quantity": 5.213428178834983, "priceOnlyBaseline": 5146.332914365718, "baseline": 5110.559001356225 }, { "date": "2023-05-06T20:00:00.000Z", "value": 10260.804111037023, "cash": 342.0482600267769, "positionValue": 9918.755851010246, "quantity": 5.213428178834983, "priceOnlyBaseline": 5129.509044335858, "baseline": 5093.852079777416 }, { "date": "2023-05-07T13:30:00.000Z", "value": 10327.379690705515, "cash": 342.0482600267769, "positionValue": 9985.331430678738, "quantity": 5.213428178834983, "priceOnlyBaseline": 5163.93876951219, "baseline": 5128.042472206744 }, { "date": "2023-05-07T20:00:00.000Z", "value": 10333.218704809618, "cash": 342.0482600267769, "positionValue": 9991.170444782842, "quantity": 5.213428178834983, "priceOnlyBaseline": 5166.958430052978, "baseline": 5131.041142058569 }, { "date": "2023-05-08T13:30:00.000Z", "value": 10073.433171359195, "cash": 342.0482600267769, "positionValue": 9731.384911332418, "quantity": 5.213428178834983, "priceOnlyBaseline": 5032.609700893984, "baseline": 4997.626316677244 }, { "date": "2023-05-08T20:00:00.000Z", "value": 9895.759768130229, "cash": 342.0482600267769, "positionValue": 9553.711508103452, "quantity": 5.213428178834983, "priceOnlyBaseline": 4940.725462337181, "baseline": 4906.380796759862 }, { "date": "2023-05-09T13:30:00.000Z", "value": 9965.775752185291, "cash": 342.0482600267769, "positionValue": 9623.727492158514, "quantity": 5.213428178834983, "priceOnlyBaseline": 4976.934401124795, "baseline": 4942.338034880631 }, { "date": "2023-05-09T20:00:00.000Z", "value": 10014.260888810379, "cash": 342.0482600267769, "positionValue": 9672.212628783602, "quantity": 5.213428178834983, "priceOnlyBaseline": 5002.0086090768855, "baseline": 4967.237943472578 }, { "date": "2023-05-10T13:00:00.000Z", "value": 10014.260888810379, "cash": 342.0482600267769, "positionValue": 9672.212628783602, "quantity": 5.213428178834983, "priceOnlyBaseline": 5002.0086090768855, "baseline": 4967.237943472578 }, { "date": "2023-05-10T20:00:00.000Z", "value": 9983.605905662636, "cash": 342.0482600267769, "positionValue": 9641.55764563586, "quantity": 5.213428178834983, "priceOnlyBaseline": 4986.155308958173, "baseline": 4951.494845042873 }, { "date": "2023-05-11T13:30:00.000Z", "value": 9806.140606805555, "cash": 342.0482600267769, "positionValue": 9464.092346778778, "quantity": 5.213428178834983, "priceOnlyBaseline": 4894.3786920903985, "baseline": 4860.356198699503 }, { "date": "2023-05-11T20:00:00.000Z", "value": 9646.922942979205, "cash": 342.0482600267769, "positionValue": 9304.874682952428, "quantity": 5.213428178834983, "priceOnlyBaseline": 4812.038884670689, "baseline": 4778.588763327398 }, { "date": "2023-05-12T13:30:00.000Z", "value": 9582.067565503998, "cash": 342.0482600267769, "positionValue": 9240.01930547722, "quantity": 5.213428178834983, "priceOnlyBaseline": 4778.498766299996, "baseline": 4745.28179374379 }, { "date": "2023-05-12T20:00:00.000Z", "value": 9669.757783858693, "cash": 342.0482600267769, "positionValue": 9327.709523831916, "quantity": 5.213428178834983, "priceOnlyBaseline": 4823.847978933794, "baseline": 4790.315768553918 }, { "date": "2023-05-13T13:30:00.000Z", "value": 9737.792639749607, "cash": 342.0482600267769, "positionValue": 9395.74437972283, "quantity": 5.213428178834983, "priceOnlyBaseline": 4859.032372406588, "baseline": 4825.255583323326 }, { "date": "2023-05-13T20:00:00.000Z", "value": 9701.976413617202, "cash": 342.0482600267769, "positionValue": 9359.928153590425, "quantity": 5.213428178834983, "priceOnlyBaseline": 4840.50992275264, "baseline": 4806.861889525959 }, { "date": "2023-05-14T13:30:00.000Z", "value": 9756.196193958047, "cash": 342.0482600267769, "positionValue": 9414.14793393127, "quantity": 5.213428178834983, "priceOnlyBaseline": 4868.549815841847, "baseline": 4834.706867767475 }, { "date": "2023-05-14T20:00:00.000Z", "value": 9707.555138155247, "cash": 342.0482600267769, "positionValue": 9365.50687812847, "quantity": 5.213428178834983, "priceOnlyBaseline": 4843.394973902563, "baseline": 4809.726885702646 }, { "date": "2023-05-15T13:30:00.000Z", "value": 9858.848289325, "cash": 342.0482600267769, "positionValue": 9516.800029298223, "quantity": 5.213428178834983, "priceOnlyBaseline": 4921.636600062993, "baseline": 4887.424627669308 }, { "date": "2023-05-15T20:00:00.000Z", "value": 9874.176099101274, "cash": 342.0482600267769, "positionValue": 9532.127839074497, "quantity": 5.213428178834983, "priceOnlyBaseline": 4929.563414681507, "baseline": 4895.296340299412 }, { "date": "2023-05-16T13:30:00.000Z", "value": 9829.497299626773, "cash": 342.0482600267769, "positionValue": 9487.449039599996, "quantity": 5.213428178834983, "priceOnlyBaseline": 4906.457663371863, "baseline": 4872.351204937303 }, { "date": "2023-05-16T20:00:00.000Z", "value": 9810.2072335222, "cash": 342.0482600267769, "positionValue": 9468.158973495423, "quantity": 5.213428178834983, "priceOnlyBaseline": 4896.481758123709, "baseline": 4862.444645604479 }, { "date": "2023-05-17T13:30:00.000Z", "value": 9719.337536751798, "cash": 342.0482600267769, "positionValue": 9377.289276725021, "quantity": 5.213428178834983, "priceOnlyBaseline": 4849.48827038781, "baseline": 4815.77782560855 }, { "date": "2023-05-17T20:00:00.000Z", "value": 9880.901625101511, "cash": 342.0482600267769, "positionValue": 9538.853365074734, "quantity": 5.213428178834983, "priceOnlyBaseline": 4933.04153703519, "baseline": 4898.750285039911 }, { "date": "2023-05-18T13:30:00.000Z", "value": 9816.880574328263, "cash": 342.0482600267769, "positionValue": 9474.832314301486, "quantity": 5.213428178834983, "priceOnlyBaseline": 4899.932892775557, "baseline": 4865.87179024385 }, { "date": "2023-05-18T20:00:00.000Z", "value": 9700.151841035571, "cash": 342.0482600267769, "positionValue": 9358.103581008794, "quantity": 5.213428178834983, "priceOnlyBaseline": 4839.566340543328, "baseline": 4805.924866477983 }, { "date": "2023-05-19T13:30:00.000Z", "value": 9816.307173597168, "cash": 342.0482600267769, "positionValue": 9474.258913570391, "quantity": 5.213428178834983, "priceOnlyBaseline": 4899.6363571736765, "baseline": 4865.577315961944 }, { "date": "2023-05-19T20:00:00.000Z", "value": 9786.694621523271, "cash": 342.0482600267769, "positionValue": 9444.646361496494, "quantity": 5.213428178834983, "priceOnlyBaseline": 4884.322152855052, "baseline": 4850.369565893796 }, { "date": "2023-05-20T13:30:00.000Z", "value": 9802.59583203064, "cash": 342.0482600267769, "positionValue": 9460.547572003863, "quantity": 5.213428178834983, "priceOnlyBaseline": 4892.545503075446, "baseline": 4858.535752805806 }, { "date": "2023-05-20T20:00:00.000Z", "value": 9844.251072267147, "cash": 342.0482600267769, "positionValue": 9502.20281224037, "quantity": 5.213428178834983, "priceOnlyBaseline": 4914.087613270182, "baseline": 4879.9281164549975 }, { "date": "2023-05-21T13:30:00.000Z", "value": 9798.007989777072, "cash": 342.0482600267769, "positionValue": 9455.959729750295, "quantity": 5.213428178834983, "priceOnlyBaseline": 4890.172889142091, "baseline": 4856.179631720051 }, { "date": "2023-05-21T20:00:00.000Z", "value": 9788.36327492719, "cash": 342.0482600267769, "positionValue": 9446.315014900412, "quantity": 5.213428178834983, "priceOnlyBaseline": 4885.185101077172, "baseline": 4851.226515468889 }, { "date": "2023-05-22T13:30:00.000Z", "value": 9798.946050462571, "cash": 342.0482600267769, "positionValue": 9456.897790435794, "quantity": 5.213428178834983, "priceOnlyBaseline": 4890.658009538507, "baseline": 4856.661379879352 }, { "date": "2023-05-22T20:00:00.000Z", "value": 9811.51059056691, "cash": 342.0482600267769, "positionValue": 9469.462330540133, "quantity": 5.213428178834983, "priceOnlyBaseline": 4897.155792432977, "baseline": 4863.113994471676 }, { "date": "2023-05-23T13:30:00.000Z", "value": 9988.819333841471, "cash": 342.0482600267769, "positionValue": 9646.771073814694, "quantity": 5.213428178834983, "priceOnlyBaseline": 4988.851446195244, "baseline": 4954.172240511663 }, { "date": "2023-05-23T17:00:00.000Z", "value": 9988.819333841471, "cash": 342.0482600267769, "positionValue": 9646.771073814694, "quantity": 5.213428178834983, "priceOnlyBaseline": 4988.851446195244, "baseline": 4954.172240511663 }, { "date": "2023-05-23T20:00:00.000Z", "value": 9996.222630961149, "cash": 342.0482600267769, "positionValue": 9654.174370934372, "quantity": 5.213428178834983, "priceOnlyBaseline": 4992.680079554479, "baseline": 4957.974259736326 }, { "date": "2023-05-24T13:30:00.000Z", "value": 9806.192791999729, "cash": 342.0482600267769, "positionValue": 9464.144531972952, "quantity": 5.213428178834983, "priceOnlyBaseline": 4894.405679792234, "baseline": 4860.38299880063 }, { "date": "2023-05-24T20:00:00.000Z", "value": 9687.118270588484, "cash": 342.0482600267769, "positionValue": 9345.070010561707, "quantity": 5.213428178834983, "priceOnlyBaseline": 4832.825997450649, "baseline": 4799.231377806008 }, { "date": "2023-05-25T13:30:00.000Z", "value": 9733.674464243595, "cash": 342.0482600267769, "positionValue": 9391.626204216818, "quantity": 5.213428178834983, "priceOnlyBaseline": 4856.902647789757, "baseline": 4823.140663147723 }, { "date": "2023-05-25T20:00:00.000Z", "value": 9776.319950359773, "cash": 342.0482600267769, "positionValue": 9434.271690332997, "quantity": 5.213428178834983, "priceOnlyBaseline": 4878.956866082744, "baseline": 4845.041575057344 }, { "date": "2023-05-26T13:30:00.000Z", "value": 9830.956575849195, "cash": 342.0482600267769, "positionValue": 9488.908315822418, "quantity": 5.213428178834983, "priceOnlyBaseline": 4907.212331668324, "baseline": 4873.100627277383 }, { "date": "2023-05-26T20:00:00.000Z", "value": 9914.111137144497, "cash": 342.0482600267769, "positionValue": 9572.06287711772, "quantity": 5.213428178834983, "priceOnlyBaseline": 4950.215918070603, "baseline": 4915.805281102884 }, { "date": "2023-05-27T13:30:00.000Z", "value": 9893.883010354424, "cash": 342.0482600267769, "positionValue": 9551.834750327647, "quantity": 5.213428178834983, "priceOnlyBaseline": 4939.754892426033, "baseline": 4905.416973610759 }, { "date": "2023-05-27T20:00:00.000Z", "value": 9866.408142027196, "cash": 342.0482600267769, "positionValue": 9524.359882000419, "quantity": 5.213428178834983, "priceOnlyBaseline": 4925.546196527735, "baseline": 4891.307047197355 }, { "date": "2023-05-28T13:30:00.000Z", "value": 9952.168781007109, "cash": 342.0482600267769, "positionValue": 9610.120520980332, "quantity": 5.213428178834983, "priceOnlyBaseline": 4969.897522430236, "baseline": 4935.3500719267495 }, { "date": "2023-05-28T20:00:00.000Z", "value": 9989.288364184222, "cash": 342.0482600267769, "positionValue": 9647.240104157445, "quantity": 5.213428178834983, "priceOnlyBaseline": 4989.094006393452, "baseline": 4954.413114591313 }, { "date": "2023-05-29T13:30:00.000Z", "value": 10254.078585036788, "cash": 342.0482600267769, "positionValue": 9912.030325010011, "quantity": 5.213428178834983, "priceOnlyBaseline": 5126.030921982174, "baseline": 5090.398135036917 }, { "date": "2023-05-29T20:00:00.000Z", "value": 10204.551017337855, "cash": 342.0482600267769, "positionValue": 9862.502757311078, "quantity": 5.213428178834983, "priceOnlyBaseline": 5100.417618229995, "baseline": 5064.962878083412 }, { "date": "2023-05-30T13:30:00.000Z", "value": 10316.275063228404, "cash": 342.0482600267769, "positionValue": 9974.226803201627, "quantity": 5.213428178834983, "priceOnlyBaseline": 5158.195984032495, "baseline": 5122.339606785002 }, { "date": "2023-05-30T20:00:00.000Z", "value": 10285.56789488649, "cash": 342.0482600267769, "positionValue": 9943.519634859713, "quantity": 5.213428178834983, "priceOnlyBaseline": 5142.3156962119465, "baseline": 5106.569708254168 }, { "date": "2023-05-31T13:30:00.000Z", "value": 10096.268012238685, "cash": 342.0482600267769, "positionValue": 9754.219752211908, "quantity": 5.213428178834983, "priceOnlyBaseline": 5044.418795157089, "baseline": 5009.3533219037645 }, { "date": "2023-05-31T20:00:00.000Z", "value": 10063.006315001525, "cash": 342.0482600267769, "positionValue": 9720.958054974748, "quantity": 5.213428178834983, "priceOnlyBaseline": 5027.217426419841, "baseline": 4992.271525739664 }, { "date": "2023-06-01T13:30:00.000Z", "value": 10054.717142390522, "cash": 342.0482600267769, "positionValue": 9712.668882363745, "quantity": 5.213428178834983, "priceOnlyBaseline": 5022.930660366025, "baseline": 4988.014558456828 }, { "date": "2023-06-01T20:00:00.000Z", "value": 10092.87915664148, "cash": 342.0482600267769, "positionValue": 9750.830896614703, "quantity": 5.213428178834983, "priceOnlyBaseline": 5042.666240129331, "baseline": 5007.61294948295 }, { "date": "2023-06-02T13:00:00.000Z", "value": 10092.87915664148, "cash": 342.0482600267769, "positionValue": 9750.830896614703, "quantity": 5.213428178834983, "priceOnlyBaseline": 5042.666240129331, "baseline": 5007.61294948295 }, { "date": "2023-06-02T20:00:00.000Z", "value": 10290.937242243037, "cash": 342.0482600267769, "positionValue": 9948.88898221626, "quantity": 5.213428178834983, "priceOnlyBaseline": 5145.092467436211, "baseline": 5109.327177195841 }, { "date": "2023-06-03T13:30:00.000Z", "value": 10259.656673170026, "cash": 342.0482600267769, "positionValue": 9917.608413143249, "quantity": 5.213428178834983, "priceOnlyBaseline": 5128.915644013782, "baseline": 5093.262804383101 }, { "date": "2023-06-03T20:00:00.000Z", "value": 10178.640432026199, "cash": 342.0482600267769, "positionValue": 9836.592171999422, "quantity": 5.213428178834983, "priceOnlyBaseline": 5087.017895150146, "baseline": 5051.656301042846 }, { "date": "2023-06-04T13:30:00.000Z", "value": 10279.884799960098, "cash": 342.0482600267769, "positionValue": 9937.836539933322, "quantity": 5.213428178834983, "priceOnlyBaseline": 5139.376669658352, "baseline": 5103.651111875226 }, { "date": "2023-06-04T20:00:00.000Z", "value": 10271.335337783039, "cash": 342.0482600267769, "positionValue": 9929.287077756262, "quantity": 5.213428178834983, "priceOnlyBaseline": 5134.9552942136725, "baseline": 5099.260470917252 }, { "date": "2023-06-05T13:30:00.000Z", "value": 10083.547552956634, "cash": 342.0482600267769, "positionValue": 9741.499292929857, "quantity": 5.213428178834983, "priceOnlyBaseline": 5037.840378275427, "baseline": 5002.820633838557 }, { "date": "2023-06-05T20:00:00.000Z", "value": 9759.428493972733, "cash": 342.0482600267769, "positionValue": 9417.380233945956, "quantity": 5.213428178834983, "priceOnlyBaseline": 4870.221407764098, "baseline": 4836.366839884905 }, { "date": "2023-06-06T13:30:00.000Z", "value": 9760.992776988305, "cash": 342.0482600267769, "positionValue": 9418.944516961528, "quantity": 5.213428178834983, "priceOnlyBaseline": 4871.030380582546, "baseline": 4837.170189257742 }, { "date": "2023-06-06T20:00:00.000Z", "value": 10220.243487068534, "cash": 342.0482600267769, "positionValue": 9878.195227041757, "quantity": 5.213428178834983, "priceOnlyBaseline": 5108.533017643045, "baseline": 5073.02186459091 }, { "date": "2023-06-07T13:30:00.000Z", "value": 10064.674968405443, "cash": 342.0482600267769, "positionValue": 9722.626708378666, "quantity": 5.213428178834983, "priceOnlyBaseline": 5028.080374641961, "baseline": 4993.128475314757 }, { "date": "2023-06-07T20:00:00.000Z", "value": 9986.108249363708, "cash": 342.0482600267769, "positionValue": 9644.05998933693, "quantity": 5.213428178834983, "priceOnlyBaseline": 4987.449402173036, "baseline": 4952.779942575012 }, { "date": "2023-06-08T13:30:00.000Z", "value": 9955.192976649909, "cash": 342.0482600267769, "positionValue": 9613.144716623132, "quantity": 5.213428178834983, "priceOnlyBaseline": 4971.461492663459, "baseline": 4936.903170470168 }, { "date": "2023-06-08T20:00:00.000Z", "value": 9972.866574544736, "cash": 342.0482600267769, "positionValue": 9630.81831451796, "quantity": 5.213428178834983, "priceOnlyBaseline": 4980.6014373913295, "baseline": 4945.979580329026 }, { "date": "2023-06-09T13:30:00.000Z", "value": 9989.236178990048, "cash": 342.0482600267769, "positionValue": 9647.187918963271, "quantity": 5.213428178834983, "priceOnlyBaseline": 4989.067018691617, "baseline": 4954.386314490186 }, { "date": "2023-06-09T20:00:00.000Z", "value": 9886.792824399787, "cash": 342.0482600267769, "positionValue": 9544.74456437301, "quantity": 5.213428178834983, "priceOnlyBaseline": 4936.088185277814, "baseline": 4901.775754992865 }, { "date": "2023-06-10T13:30:00.000Z", "value": 9429.418235690555, "cash": 342.0482600267769, "positionValue": 9087.369975663778, "quantity": 5.213428178834983, "priceOnlyBaseline": 4699.555789010147, "baseline": 4666.8875759782995 }, { "date": "2023-06-10T20:00:00.000Z", "value": 9439.480432093822, "cash": 342.0482600267769, "positionValue": 9097.432172067045, "quantity": 5.213428178834983, "priceOnlyBaseline": 4704.759478689753, "baseline": 4672.055093038485 }, { "date": "2023-06-11T13:30:00.000Z", "value": 9451.106275107855, "cash": 342.0482600267769, "positionValue": 9109.058015081078, "quantity": 5.213428178834983, "priceOnlyBaseline": 4710.771812069493, "baseline": 4678.025632641006 }, { "date": "2023-06-11T20:00:00.000Z", "value": 9534.416755580869, "cash": 342.0482600267769, "positionValue": 9192.368495554092, "quantity": 5.213428178834983, "priceOnlyBaseline": 4753.856032458964, "baseline": 4720.81035993939 }, { "date": "2023-06-12T13:30:00.000Z", "value": 9423.631406780625, "cash": 342.0482600267769, "positionValue": 9081.583146753848, "quantity": 5.213428178834983, "priceOnlyBaseline": 4696.563116171195, "baseline": 4663.915706227603 }, { "date": "2023-06-12T20:00:00.000Z", "value": 9370.454693918431, "cash": 342.0482600267769, "positionValue": 9028.406433891654, "quantity": 5.213428178834983, "priceOnlyBaseline": 4669.062648000392, "baseline": 4636.606403178146 }, { "date": "2023-06-13T13:00:00.000Z", "value": 9370.454693918431, "cash": 342.0482600267769, "positionValue": 9028.406433891654, "quantity": 5.213428178834983, "priceOnlyBaseline": 4669.062648000392, "baseline": 4636.606403178146 }, { "date": "2023-06-13T20:00:00.000Z", "value": 9418.365793407618, "cash": 342.0482600267769, "positionValue": 9076.317533380841, "quantity": 5.213428178834983, "priceOnlyBaseline": 4693.839991232288, "baseline": 4661.211510657685 }, { "date": "2023-06-14T13:30:00.000Z", "value": 9422.7455312893, "cash": 342.0482600267769, "positionValue": 9080.697271262523, "quantity": 5.213428178834983, "priceOnlyBaseline": 4696.1049834766145, "baseline": 4663.46075816943 }, { "date": "2023-06-14T20:00:00.000Z", "value": 9352.937651606122, "cash": 342.0482600267769, "positionValue": 9010.889391579345, "quantity": 5.213428178834983, "priceOnlyBaseline": 4660.00366637803, "baseline": 4627.610393622672 }, { "date": "2023-06-15T13:30:00.000Z", "value": 8892.227028898667, "cash": 342.0482600267769, "positionValue": 8550.17876887189, "quantity": 5.213428178834983, "priceOnlyBaseline": 4421.746031902755, "baseline": 4391.008969118923 }, { "date": "2023-06-15T20:00:00.000Z", "value": 9033.302064487443, "cash": 342.0482600267769, "positionValue": 8691.253804460666, "quantity": 5.213428178834983, "priceOnlyBaseline": 4494.703334396386, "baseline": 4463.4591205525185 }, { "date": "2023-06-16T13:30:00.000Z", "value": 9042.269644622691, "cash": 342.0482600267769, "positionValue": 8700.221384595914, "quantity": 5.213428178834983, "priceOnlyBaseline": 4499.340940574068, "baseline": 4468.064489150019 }, { "date": "2023-06-16T20:00:00.000Z", "value": 9316.182728383414, "cash": 342.0482600267769, "positionValue": 8974.134468356637, "quantity": 5.213428178834983, "priceOnlyBaseline": 4640.99576720935, "baseline": 4608.734624835502 }, { "date": "2023-06-17T13:30:00.000Z", "value": 9413.674217170512, "cash": 342.0482600267769, "positionValue": 9071.625957143735, "quantity": 5.213428178834983, "priceOnlyBaseline": 4691.413731013576, "baseline": 4658.802116200175 }, { "date": "2023-06-17T20:00:00.000Z", "value": 9347.567667844769, "cash": 342.0482600267769, "positionValue": 9005.519407817992, "quantity": 5.213428178834983, "priceOnlyBaseline": 4657.226566035451, "baseline": 4624.852597850498 }, { "date": "2023-06-18T13:30:00.000Z", "value": 9397.25179112622, "cash": 342.0482600267769, "positionValue": 9055.203531099443, "quantity": 5.213428178834983, "priceOnlyBaseline": 4682.920832893137, "baseline": 4650.368255107386 }, { "date": "2023-06-18T20:00:00.000Z", "value": 9417.532103110465, "cash": 342.0482600267769, "positionValue": 9075.483843083688, "quantity": 5.213428178834983, "priceOnlyBaseline": 4693.408846239543, "baseline": 4660.783362700639 }, { "date": "2023-06-19T13:30:00.000Z", "value": 9365.241265739596, "cash": 342.0482600267769, "positionValue": 9023.19300571282, "quantity": 5.213428178834983, "priceOnlyBaseline": 4666.366510763321, "baseline": 4633.929007709356 }, { "date": "2023-06-19T20:00:00.000Z", "value": 9328.486342516886, "cash": 342.0482600267769, "positionValue": 8986.438082490109, "quantity": 5.213428178834983, "priceOnlyBaseline": 4647.358611594641, "baseline": 4615.053238922186 }, { "date": "2023-06-20T13:30:00.000Z", "value": 9357.16019750048, "cash": 342.0482600267769, "positionValue": 9015.111937473703, "quantity": 5.213428178834983, "priceOnlyBaseline": 4662.187366398533, "baseline": 4629.778914000531 }, { "date": "2023-06-20T20:00:00.000Z", "value": 9639.571831053701, "cash": 342.0482600267769, "positionValue": 9297.523571026924, "quantity": 5.213428178834983, "priceOnlyBaseline": 4808.23723901329, "baseline": 4774.813544203864 }, { "date": "2023-06-21T13:30:00.000Z", "value": 9846.075644848777, "cash": 342.0482600267769, "positionValue": 9504.027384822, "quantity": 5.213428178834983, "priceOnlyBaseline": 4915.031195479494, "baseline": 4880.865139502974 }, { "date": "2023-06-21T20:00:00.000Z", "value": 10156.48336226615, "cash": 342.0482600267769, "positionValue": 9814.435102239373, "quantity": 5.213428178834983, "priceOnlyBaseline": 5075.559311892592, "baseline": 5040.277370300489 }, { "date": "2023-06-22T13:30:00.000Z", "value": 10263.202084349748, "cash": 342.0482600267769, "positionValue": 9921.153824322972, "quantity": 5.213428178834983, "priceOnlyBaseline": 5130.749162147049, "baseline": 5095.083577107299 }, { "date": "2023-06-22T20:00:00.000Z", "value": 10198.764188427926, "cash": 342.0482600267769, "positionValue": 9856.715928401149, "quantity": 5.213428178834983, "priceOnlyBaseline": 5097.424945391043, "baseline": 5061.991008332715 }, { "date": "2023-06-23T13:30:00.000Z", "value": 10126.558335432022, "cash": 342.0482600267769, "positionValue": 9784.510075405246, "quantity": 5.213428178834983, "priceOnlyBaseline": 5060.083510481266, "baseline": 5024.909146456074 }, { "date": "2023-06-23T20:00:00.000Z", "value": 10256.320639171801, "cash": 342.0482600267769, "positionValue": 9914.272379145024, "quantity": 5.213428178834983, "priceOnlyBaseline": 5127.190405806174, "baseline": 5091.549558893917 }, { "date": "2023-06-24T13:30:00.000Z", "value": 10199.546329935712, "cash": 342.0482600267769, "positionValue": 9857.498069908936, "quantity": 5.213428178834983, "priceOnlyBaseline": 5097.829431800267, "baseline": 5062.392683019134 }, { "date": "2023-06-24T20:00:00.000Z", "value": 10172.749232727923, "cash": 342.0482600267769, "positionValue": 9830.700972701146, "quantity": 5.213428178834983, "priceOnlyBaseline": 5083.971246907522, "baseline": 5048.630831089893 }, { "date": "2023-06-25T13:30:00.000Z", "value": 10285.150413333105, "cash": 342.0482600267769, "positionValue": 9943.102153306329, "quantity": 5.213428178834983, "priceOnlyBaseline": 5142.0997945972595, "baseline": 5106.355307445144 }, { "date": "2023-06-25T20:00:00.000Z", "value": 10218.627018858788, "cash": 342.0482600267769, "positionValue": 9876.57875883201, "quantity": 5.213428178834983, "priceOnlyBaseline": 5107.697057122762, "baseline": 5072.191715116944 }, { "date": "2023-06-26T13:30:00.000Z", "value": 10175.668421577571, "cash": 342.0482600267769, "positionValue": 9833.620161550794, "quantity": 5.213428178834983, "priceOnlyBaseline": 5085.480912618758, "baseline": 5050.130002600555 }, { "date": "2023-06-26T20:00:00.000Z", "value": 10013.63530288511, "cash": 342.0482600267769, "positionValue": 9671.587042858333, "quantity": 5.213428178834983, "priceOnlyBaseline": 5001.68508577317, "baseline": 4966.916669089544 }, { "date": "2023-06-27T13:30:00.000Z", "value": 10141.88550880349, "cash": 342.0482600267769, "positionValue": 9799.837248776714, "quantity": 5.213428178834983, "priceOnlyBaseline": 5068.009995981465, "baseline": 5032.780532255676 }, { "date": "2023-06-27T17:00:00.000Z", "value": 10141.88550880349, "cash": 342.0482600267769, "positionValue": 9799.837248776714, "quantity": 5.213428178834983, "priceOnlyBaseline": 5068.009995981465, "baseline": 5032.780532255676 }, { "date": "2023-06-27T20:00:00.000Z", "value": 10224.46603296289, "cash": 342.0482600267769, "positionValue": 9882.417772936113, "quantity": 5.213428178834983, "priceOnlyBaseline": 5110.716717663549, "baseline": 5075.190384968769 }, { "date": "2023-06-28T13:30:00.000Z", "value": 10022.91535778059, "cash": 342.0482600267769, "positionValue": 9680.867097753813, "quantity": 5.213428178834983, "priceOnlyBaseline": 5006.484289043552, "baseline": 4971.68251146331 }, { "date": "2023-06-28T20:00:00.000Z", "value": 9901.859071800389, "cash": 342.0482600267769, "positionValue": 9559.810811773612, "quantity": 5.213428178834983, "priceOnlyBaseline": 4943.879732268833, "baseline": 4909.513140286826 }, { "date": "2023-06-29T13:30:00.000Z", "value": 10074.528424032018, "cash": 342.0482600267769, "positionValue": 9732.480164005241, "quantity": 5.213428178834983, "priceOnlyBaseline": 5033.176113514223, "baseline": 4998.188791970431 }, { "date": "2023-06-29T20:00:00.000Z", "value": 10026.98134809243, "cash": 342.0482600267769, "positionValue": 9684.933088065653, "quantity": 5.213428178834983, "priceOnlyBaseline": 5008.587025958549, "baseline": 4973.7706315377845 }, { "date": "2023-06-30T13:30:00.000Z", "value": 10274.097971050169, "cash": 342.0482600267769, "positionValue": 9932.049711023392, "quantity": 5.213428178834983, "priceOnlyBaseline": 5136.383996819401, "baseline": 5100.679242124529 }, { "date": "2023-06-30T20:00:00.000Z", "value": 10385.352986597967, "cash": 342.0482600267769, "positionValue": 10043.30472657119, "quantity": 5.213428178834983, "priceOnlyBaseline": 5193.919802423693, "baseline": 5157.815096746468 }, { "date": "2023-07-01T13:30:00.000Z", "value": 10369.608331673116, "cash": 342.0482600267769, "positionValue": 10027.56007164634, "quantity": 5.213428178834983, "priceOnlyBaseline": 5185.777415308807, "baseline": 5149.729310137843 }, { "date": "2023-07-01T20:00:00.000Z", "value": 10365.437334568127, "cash": 342.0482600267769, "positionValue": 10023.38907454135, "quantity": 5.213428178834983, "priceOnlyBaseline": 5183.620373871823, "baseline": 5147.58726303061 }, { "date": "2023-07-02T13:30:00.000Z", "value": 10322.061892138334, "cash": 342.0482600267769, "positionValue": 9980.013632111557, "quantity": 5.213428178834983, "priceOnlyBaseline": 5161.188656871447, "baseline": 5125.311476535698 }, { "date": "2023-07-02T20:00:00.000Z", "value": 10319.50736324309, "cash": 342.0482600267769, "positionValue": 9977.459103216313, "quantity": 5.213428178834983, "priceOnlyBaseline": 5159.867575954748, "baseline": 5123.9995789024315 }, { "date": "2023-07-03T13:30:00.000Z", "value": 10582.993590646141, "cash": 342.0482600267769, "positionValue": 10240.945330619365, "quantity": 5.213428178834983, "priceOnlyBaseline": 5296.130128115887, "baseline": 5259.314923650335 }, { "date": "2023-07-03T20:00:00.000Z", "value": 10606.767128615937, "cash": 342.0482600267769, "positionValue": 10264.71886858916, "quantity": 5.213428178834983, "priceOnlyBaseline": 5308.424671893724, "baseline": 5271.524003866658 }, { "date": "2023-07-04T13:30:00.000Z", "value": 10540.139363753271, "cash": 342.0482600267769, "positionValue": 10198.091103726494, "quantity": 5.213428178834983, "priceOnlyBaseline": 5273.967959015555, "baseline": 5237.3068113362015 }, { "date": "2023-07-04T20:00:00.000Z", "value": 10419.604929714798, "cash": 342.0482600267769, "positionValue": 10077.556669688021, "quantity": 5.213428178834983, "priceOnlyBaseline": 5211.633279259194, "baseline": 5175.405441170998 }, { "date": "2023-07-05T13:30:00.000Z", "value": 10234.789155337021, "cash": 342.0482600267769, "positionValue": 9892.740895310244, "quantity": 5.213428178834983, "priceOnlyBaseline": 5116.055345852335, "baseline": 5080.491902534594 }, { "date": "2023-07-05T20:00:00.000Z", "value": 10290.103551945884, "cash": 342.0482600267769, "positionValue": 9948.055291919107, "quantity": 5.213428178834983, "priceOnlyBaseline": 5144.661322443467, "baseline": 5108.899029238795 }, { "date": "2023-07-06T13:30:00.000Z", "value": 10265.756613244994, "cash": 342.0482600267769, "positionValue": 9923.708353218217, "quantity": 5.213428178834983, "priceOnlyBaseline": 5132.070243063749, "baseline": 5096.395474740566 }, { "date": "2023-07-06T20:00:00.000Z", "value": 10167.431434160742, "cash": 342.0482600267769, "positionValue": 9825.383174133965, "quantity": 5.213428178834983, "priceOnlyBaseline": 5081.221134266779, "baseline": 5045.899835418847 }, { "date": "2023-07-07T13:00:00.000Z", "value": 10167.431434160742, "cash": 342.0482600267769, "positionValue": 9825.383174133965, "quantity": 5.213428178834983, "priceOnlyBaseline": 5081.221134266779, "baseline": 5045.899835418847 }, { "date": "2023-07-07T20:00:00.000Z", "value": 10056.437344583808, "cash": 342.0482600267769, "positionValue": 9714.389084557031, "quantity": 5.213428178834983, "priceOnlyBaseline": 5023.820267171665, "baseline": 4988.897981302549 }, { "date": "2023-07-08T13:30:00.000Z", "value": 10039.024672659845, "cash": 342.0482600267769, "positionValue": 9696.976412633068, "quantity": 5.213428178834983, "priceOnlyBaseline": 5014.815260952975, "baseline": 4979.95557194933 }, { "date": "2023-07-08T20:00:00.000Z", "value": 9973.595894453543, "cash": 342.0482600267769, "positionValue": 9631.547634426766, "quantity": 5.213428178834983, "priceOnlyBaseline": 4980.978606980402, "baseline": 4946.354128083816 }, { "date": "2023-07-09T13:30:00.000Z", "value": 10113.472579790761, "cash": 342.0482600267769, "positionValue": 9771.424319763984, "quantity": 5.213428178834983, "priceOnlyBaseline": 5053.316179686752, "baseline": 5018.1888576829715 }, { "date": "2023-07-09T20:00:00.000Z", "value": 10083.65192334498, "cash": 342.0482600267769, "positionValue": 9741.603663318203, "quantity": 5.213428178834983, "priceOnlyBaseline": 5037.8943536790985, "baseline": 5002.8742340408135 }, { "date": "2023-07-10T13:30:00.000Z", "value": 10064.361857240407, "cash": 342.0482600267769, "positionValue": 9722.31359721363, "quantity": 5.213428178834983, "priceOnlyBaseline": 5027.918448430944, "baseline": 4992.967674707989 }, { "date": "2023-07-10T20:00:00.000Z", "value": 10262.263387259443, "cash": 342.0482600267769, "positionValue": 9920.215127232666, "quantity": 5.213428178834983, "priceOnlyBaseline": 5130.263712632318, "baseline": 5094.601502117496 }, { "date": "2023-07-11T13:30:00.000Z", "value": 10083.755657328518, "cash": 342.0482600267769, "positionValue": 9741.707397301741, "quantity": 5.213428178834983, "priceOnlyBaseline": 5037.947999964455, "baseline": 5002.927507412568 }, { "date": "2023-07-11T20:00:00.000Z", "value": 10119.51969826675, "cash": 342.0482600267769, "positionValue": 9777.471438239972, "quantity": 5.213428178834983, "priceOnlyBaseline": 5056.443461916568, "baseline": 5021.294401108807 }, { "date": "2023-07-12T13:00:00.000Z", "value": 10119.51969826675, "cash": 342.0482600267769, "positionValue": 9777.471438239972, "quantity": 5.213428178834983, "priceOnlyBaseline": 5056.443461916568, "baseline": 5021.294401108807 }, { "date": "2023-07-12T20:00:00.000Z", "value": 10080.732098090524, "cash": 342.0482600267769, "positionValue": 9738.683838063747, "quantity": 5.213428178834983, "priceOnlyBaseline": 5036.384358849547, "baseline": 5001.37473569965 }, { "date": "2023-07-13T13:30:00.000Z", "value": 10145.69120954927, "cash": 342.0482600267769, "positionValue": 9803.642949522493, "quantity": 5.213428178834983, "priceOnlyBaseline": 5069.978123505597, "baseline": 5034.734978655013 }, { "date": "2023-07-13T20:00:00.000Z", "value": 10763.952115488772, "cash": 342.0482600267769, "positionValue": 10421.903855461995, "quantity": 5.213428178834983, "priceOnlyBaseline": 5389.7132754150925, "baseline": 5352.247542616776 }, { "date": "2023-07-14T13:30:00.000Z", "value": 10720.680407042519, "cash": 342.0482600267769, "positionValue": 10378.632147015742, "quantity": 5.213428178834983, "priceOnlyBaseline": 5367.335204700073, "baseline": 5330.025029493618 }, { "date": "2023-07-14T20:00:00.000Z", "value": 10330.976650674604, "cash": 342.0482600267769, "positionValue": 9988.928390647827, "quantity": 5.213428178834983, "priceOnlyBaseline": 5165.798946228979, "baseline": 5129.889718201568 }, { "date": "2023-07-15T13:30:00.000Z", "value": 10439.050914997084, "cash": 342.0482600267769, "positionValue": 10097.002654970307, "quantity": 5.213428178834983, "priceOnlyBaseline": 5221.68981849454, "baseline": 5185.392073976704 }, { "date": "2023-07-15T20:00:00.000Z", "value": 10420.126145251721, "cash": 342.0482600267769, "positionValue": 10078.077885224944, "quantity": 5.213428178834983, "priceOnlyBaseline": 5211.902827159238, "baseline": 5175.673115351777 }, { "date": "2023-07-16T13:30:00.000Z", "value": 10409.02151777461, "cash": 342.0482600267769, "positionValue": 10066.973257747833, "quantity": 5.213428178834983, "priceOnlyBaseline": 5206.160041679544, "baseline": 5169.970249930034 }, { "date": "2023-07-16T20:00:00.000Z", "value": 10395.93576213335, "cash": 342.0482600267769, "positionValue": 10053.887502106572, "quantity": 5.213428178834983, "priceOnlyBaseline": 5199.3927108850285, "baseline": 5163.249961156931 }, { "date": "2023-07-17T13:30:00.000Z", "value": 10314.18956467591, "cash": 342.0482600267769, "positionValue": 9972.141304649133, "quantity": 5.213428178834983, "priceOnlyBaseline": 5157.117463314004, "baseline": 5121.2685832313855 }, { "date": "2023-07-17T20:00:00.000Z", "value": 10180.048159459255, "cash": 342.0482600267769, "positionValue": 9837.999899432478, "quantity": 5.213428178834983, "priceOnlyBaseline": 5087.745904863085, "baseline": 5052.3792501123 }, { "date": "2023-07-18T13:30:00.000Z", "value": 10196.417763904567, "cash": 342.0482600267769, "positionValue": 9854.36950387779, "quantity": 5.213428178834983, "priceOnlyBaseline": 5096.211486163372, "baseline": 5060.785984273459 }, { "date": "2023-07-18T20:00:00.000Z", "value": 10215.864385591658, "cash": 342.0482600267769, "positionValue": 9873.816125564881, "quantity": 5.213428178834983, "priceOnlyBaseline": 5106.268354517034, "baseline": 5070.7729439096665 }, { "date": "2023-07-19T13:30:00.000Z", "value": 10295.942566049987, "cash": 342.0482600267769, "positionValue": 9953.89430602321, "quantity": 5.213428178834983, "priceOnlyBaseline": 5147.680982984254, "baseline": 5111.89769909062 }, { "date": "2023-07-19T20:00:00.000Z", "value": 10299.174866064672, "cash": 342.0482600267769, "positionValue": 9957.126606037895, "quantity": 5.213428178834983, "priceOnlyBaseline": 5149.352574906506, "baseline": 5113.55767120805 }, { "date": "2023-07-20T13:30:00.000Z", "value": 10347.242521136377, "cash": 342.0482600267769, "positionValue": 10005.1942611096, "quantity": 5.213428178834983, "priceOnlyBaseline": 5174.210881243909, "baseline": 5138.243178990973 }, { "date": "2023-07-20T20:00:00.000Z", "value": 10183.95823059338, "cash": 342.0482600267769, "positionValue": 9841.909970566603, "quantity": 5.213428178834983, "priceOnlyBaseline": 5089.768007790889, "baseline": 5054.387296713892 }, { "date": "2023-07-21T13:30:00.000Z", "value": 10211.015617367226, "cash": 342.0482600267769, "positionValue": 9868.967357340449, "quantity": 5.213428178834983, "priceOnlyBaseline": 5103.760802074498, "baseline": 5068.282822318271 }, { "date": "2023-07-21T20:00:00.000Z", "value": 10227.229302634827, "cash": 342.0482600267769, "positionValue": 9885.18104260805, "quantity": 5.213428178834983, "priceOnlyBaseline": 5112.145749387593, "baseline": 5076.609483006548 }, { "date": "2023-07-22T13:30:00.000Z", "value": 10182.08083641277, "cash": 342.0482600267769, "positionValue": 9840.032576385993, "quantity": 5.213428178834983, "priceOnlyBaseline": 5088.797108761426, "baseline": 5053.423146734286 }, { "date": "2023-07-22T20:00:00.000Z", "value": 10179.735048294217, "cash": 342.0482600267769, "positionValue": 9837.68678826744, "quantity": 5.213428178834983, "priceOnlyBaseline": 5087.583978652069, "baseline": 5052.218449505532 }, { "date": "2023-07-23T13:30:00.000Z", "value": 10107.00797976139, "cash": 342.0482600267769, "positionValue": 9764.959719734614, "quantity": 5.213428178834983, "priceOnlyBaseline": 5049.972995842249, "baseline": 5014.868913448112 }, { "date": "2023-07-23T20:00:00.000Z", "value": 10195.948733561816, "cash": 342.0482600267769, "positionValue": 9853.900473535039, "quantity": 5.213428178834983, "priceOnlyBaseline": 5095.968925965164, "baseline": 5060.545110193808 }, { "date": "2023-07-24T13:30:00.000Z", "value": 10000.288621272986, "cash": 342.0482600267769, "positionValue": 9658.24036124621, "quantity": 5.213428178834983, "priceOnlyBaseline": 4994.782816469476, "baseline": 4960.062379810801 }, { "date": "2023-07-24T20:00:00.000Z", "value": 9985.691404215133, "cash": 342.0482600267769, "positionValue": 9643.643144188356, "quantity": 5.213428178834983, "priceOnlyBaseline": 4987.233829676664, "baseline": 4952.565868596489 }, { "date": "2023-07-25T13:30:00.000Z", "value": 10022.863172586418, "cash": 342.0482600267769, "positionValue": 9680.814912559641, "quantity": 5.213428178834983, "priceOnlyBaseline": 5006.457301341717, "baseline": 4971.655711362182 }, { "date": "2023-07-25T17:00:00.000Z", "value": 10022.863172586418, "cash": 342.0482600267769, "positionValue": 9680.814912559641, "quantity": 5.213428178834983, "priceOnlyBaseline": 5006.457301341717, "baseline": 4971.655711362182 }, { "date": "2023-07-25T20:00:00.000Z", "value": 10037.982241586, "cash": 342.0482600267769, "positionValue": 9695.933981559223, "quantity": 5.213428178834983, "priceOnlyBaseline": 5014.276165152887, "baseline": 4979.420223587773 }, { "date": "2023-07-26T13:30:00.000Z", "value": 10020.882044422267, "cash": 342.0482600267769, "positionValue": 9678.83378439549, "quantity": 5.213428178834983, "priceOnlyBaseline": 5005.432756026897, "baseline": 4970.638288010821 }, { "date": "2023-07-26T20:00:00.000Z", "value": 10106.851424178873, "cash": 342.0482600267769, "positionValue": 9764.803164152096, "quantity": 5.213428178834983, "priceOnlyBaseline": 5049.8920327367405, "baseline": 5014.788513144728 }, { "date": "2023-07-27T13:30:00.000Z", "value": 10114.09816571603, "cash": 342.0482600267769, "positionValue": 9772.049905689253, "quantity": 5.213428178834983, "priceOnlyBaseline": 5053.639702990467, "baseline": 5018.510132066006 }, { "date": "2023-07-27T20:00:00.000Z", "value": 10039.754628973458, "cash": 342.0482600267769, "positionValue": 9697.706368946681, "quantity": 5.213428178834983, "priceOnlyBaseline": 5015.192759660363, "baseline": 4980.330446534621 }, { "date": "2023-07-28T13:30:00.000Z", "value": 10085.632415104323, "cash": 342.0482600267769, "positionValue": 9743.584155077546, "quantity": 5.213428178834983, "priceOnlyBaseline": 5038.918569875603, "baseline": 5003.8913305616725 }, { "date": "2023-07-28T20:00:00.000Z", "value": 10111.803926386843, "cash": 342.0482600267769, "positionValue": 9769.755666360066, "quantity": 5.213428178834983, "priceOnlyBaseline": 5052.453231464632, "baseline": 5017.331908107878 }, { "date": "2023-07-29T13:30:00.000Z", "value": 10113.524764984935, "cash": 342.0482600267769, "positionValue": 9771.476504958158, "quantity": 5.213428178834983, "priceOnlyBaseline": 5053.343167388588, "baseline": 5018.2156577841 }, { "date": "2023-07-29T20:00:00.000Z", "value": 10145.899950325962, "cash": 342.0482600267769, "positionValue": 9803.851690299185, "quantity": 5.213428178834983, "priceOnlyBaseline": 5070.086074312941, "baseline": 5034.842179059525 }, { "date": "2023-07-30T13:30:00.000Z", "value": 10116.183664268525, "cash": 342.0482600267769, "positionValue": 9774.135404241748, "quantity": 5.213428178834983, "priceOnlyBaseline": 5054.718223708959, "baseline": 5019.581155619622 }, { "date": "2023-07-30T20:00:00.000Z", "value": 10033.602503704318, "cash": 342.0482600267769, "positionValue": 9691.554243677541, "quantity": 5.213428178834983, "priceOnlyBaseline": 5012.01117290856, "baseline": 4977.170976076029 }, { "date": "2023-07-31T13:30:00.000Z", "value": 10090.794294493791, "cash": 342.0482600267769, "positionValue": 9748.746034467014, "quantity": 5.213428178834983, "priceOnlyBaseline": 5041.588048529154, "baseline": 5006.542252759836 }, { "date": "2023-07-31T20:00:00.000Z", "value": 10018.27533033285, "cash": 342.0482600267769, "positionValue": 9676.227070306073, "quantity": 5.213428178834983, "priceOnlyBaseline": 5004.084687408361, "baseline": 4969.299590276427 }, { "date": "2023-08-01T13:30:00.000Z", "value": 9902.276553353773, "cash": 342.0482600267769, "positionValue": 9560.228293326996, "quantity": 5.213428178834983, "priceOnlyBaseline": 4944.09563388352, "baseline": 4909.72754109585 }, { "date": "2023-08-01T20:00:00.000Z", "value": 9985.743589409305, "cash": 342.0482600267769, "positionValue": 9643.695329382528, "quantity": 5.213428178834983, "priceOnlyBaseline": 4987.2608173785, "baseline": 4952.592668697617 }, { "date": "2023-08-02T13:30:00.000Z", "value": 9994.814903528093, "cash": 342.0482600267769, "positionValue": 9652.766643501316, "quantity": 5.213428178834983, "priceOnlyBaseline": 4991.952069841539, "baseline": 4957.251310666872 }, { "date": "2023-08-02T20:00:00.000Z", "value": 9937.31063797839, "cash": 342.0482600267769, "positionValue": 9595.262377951613, "quantity": 5.213428178834983, "priceOnlyBaseline": 4962.213597128245, "baseline": 4927.719560206799 }, { "date": "2023-08-03T13:30:00.000Z", "value": 9911.400052666733, "cash": 342.0482600267769, "positionValue": 9569.351792639956, "quantity": 5.213428178834983, "priceOnlyBaseline": 4948.8138740483955, "baseline": 4914.412983166232 }, { "date": "2023-08-03T20:00:00.000Z", "value": 9957.069734425713, "cash": 342.0482600267769, "positionValue": 9615.021474398936, "quantity": 5.213428178834983, "priceOnlyBaseline": 4972.432062574607, "baseline": 4937.866993619273 }, { "date": "2023-08-04T13:00:00.000Z", "value": 9957.069734425713, "cash": 342.0482600267769, "positionValue": 9615.021474398936, "quantity": 5.213428178834983, "priceOnlyBaseline": 4972.432062574607, "baseline": 4937.866993619273 }, { "date": "2023-08-04T20:00:00.000Z", "value": 9873.91517313041, "cash": 342.0482600267769, "positionValue": 9531.866913103633, "quantity": 5.213428178834983, "priceOnlyBaseline": 4929.4284761723275, "baseline": 4895.162339793772 }, { "date": "2023-08-05T13:30:00.000Z", "value": 9881.891870981182, "cash": 342.0482600267769, "positionValue": 9539.843610954405, "quantity": 5.213428178834983, "priceOnlyBaseline": 4933.553645133443, "baseline": 4899.2588333003405 }, { "date": "2023-08-05T20:00:00.000Z", "value": 9899.40891329349, "cash": 342.0482600267769, "positionValue": 9557.360653266713, "quantity": 5.213428178834983, "priceOnlyBaseline": 4942.612626755805, "baseline": 4908.254842855815 }, { "date": "2023-08-06T13:30:00.000Z", "value": 9864.374828668873, "cash": 342.0482600267769, "positionValue": 9522.326568642096, "quantity": 5.213428178834983, "priceOnlyBaseline": 4924.49466351108, "baseline": 4890.262823744867 }, { "date": "2023-08-06T20:00:00.000Z", "value": 9880.276039176242, "cash": 342.0482600267769, "positionValue": 9538.227779149465, "quantity": 5.213428178834983, "priceOnlyBaseline": 4932.7180137314745, "baseline": 4898.429010656877 }, { "date": "2023-08-07T13:30:00.000Z", "value": 9874.019543518756, "cash": 342.0482600267769, "positionValue": 9531.97128349198, "quantity": 5.213428178834983, "priceOnlyBaseline": 4929.482451575999, "baseline": 4895.215939996028 }, { "date": "2023-08-07T20:00:00.000Z", "value": 9853.06146041507, "cash": 342.0482600267769, "positionValue": 9511.013200388294, "quantity": 5.213428178834983, "priceOnlyBaseline": 4918.643927224041, "baseline": 4884.452757918612 }, { "date": "2023-08-08T13:30:00.000Z", "value": 9944.348638738855, "cash": 342.0482600267769, "positionValue": 9602.300378712078, "quantity": 5.213428178834983, "priceOnlyBaseline": 4965.8533165746285, "baseline": 4931.3339787235645 }, { "date": "2023-08-08T20:00:00.000Z", "value": 10037.61694522679, "cash": 342.0482600267769, "positionValue": 9695.568685200013, "quantity": 5.213428178834983, "priceOnlyBaseline": 5014.087251240036, "baseline": 4979.2326228798765 }, { "date": "2023-08-09T13:30:00.000Z", "value": 10058.1581831819, "cash": 342.0482600267769, "positionValue": 9716.109923155123, "quantity": 5.213428178834983, "priceOnlyBaseline": 5024.710203095621, "baseline": 4989.781730978771 }, { "date": "2023-08-09T20:00:00.000Z", "value": 9972.136618231123, "cash": 342.0482600267769, "positionValue": 9630.088358204346, "quantity": 5.213428178834983, "priceOnlyBaseline": 4980.223938683941, "baseline": 4945.604705743736 }, { "date": "2023-08-10T13:00:00.000Z", "value": 9972.136618231123, "cash": 342.0482600267769, "positionValue": 9630.088358204346, "quantity": 5.213428178834983, "priceOnlyBaseline": 4980.223938683941, "baseline": 4945.604705743736 }, { "date": "2023-08-10T20:00:00.000Z", "value": 9971.771321871913, "cash": 342.0482600267769, "positionValue": 9629.723061845136, "quantity": 5.213428178834983, "priceOnlyBaseline": 4980.035024771089, "baseline": 4945.41710503584 }, { "date": "2023-08-11T13:30:00.000Z", "value": 9969.790193707762, "cash": 342.0482600267769, "positionValue": 9627.741933680985, "quantity": 5.213428178834983, "priceOnlyBaseline": 4979.01047945627, "baseline": 4944.399681684479 }, { "date": "2023-08-11T20:00:00.000Z", "value": 9945.287335829162, "cash": 342.0482600267769, "positionValue": 9603.239075802385, "quantity": 5.213428178834983, "priceOnlyBaseline": 4966.33876608936, "baseline": 4931.816053713367 }, { "date": "2023-08-12T13:30:00.000Z", "value": 9995.23174867667, "cash": 342.0482600267769, "positionValue": 9653.183488649893, "quantity": 5.213428178834983, "priceOnlyBaseline": 4992.167642337911, "baseline": 4957.465384645395 }, { "date": "2023-08-12T20:00:00.000Z", "value": 9966.453523304732, "cash": 342.0482600267769, "positionValue": 9624.405263277955, "quantity": 5.213428178834983, "priceOnlyBaseline": 4977.284912130346, "baseline": 4942.686109364794 }, { "date": "2023-08-13T13:30:00.000Z", "value": 9980.738265602355, "cash": 342.0482600267769, "positionValue": 9638.690005575578, "quantity": 5.213428178834983, "priceOnlyBaseline": 4984.672301830457, "baseline": 4950.022146802838 }, { "date": "2023-08-13T20:00:00.000Z", "value": 10029.066846644924, "cash": 342.0482600267769, "positionValue": 9687.018586618147, "quantity": 5.213428178834983, "priceOnlyBaseline": 5009.665546677041, "baseline": 4974.841655091402 }, { "date": "2023-08-14T13:30:00.000Z", "value": 9950.500764007997, "cash": 342.0482600267769, "positionValue": 9608.45250398122, "quantity": 5.213428178834983, "priceOnlyBaseline": 4969.034903326432, "baseline": 4934.493449182157 }, { "date": "2023-08-14T20:00:00.000Z", "value": 9931.732549845152, "cash": 342.0482600267769, "positionValue": 9589.684289818375, "quantity": 5.213428178834983, "priceOnlyBaseline": 4959.328875096638, "baseline": 4924.8548908606135 }, { "date": "2023-08-15T13:30:00.000Z", "value": 9943.879608396106, "cash": 342.0482600267769, "positionValue": 9601.83134836933, "quantity": 5.213428178834983, "priceOnlyBaseline": 4965.610756376421, "baseline": 4931.093104643914 }, { "date": "2023-08-15T20:00:00.000Z", "value": 9854.312632265606, "cash": 342.0482600267769, "positionValue": 9512.26437223883, "quantity": 5.213428178834983, "priceOnlyBaseline": 4919.290973831474, "baseline": 4885.095306684681 }, { "date": "2023-08-16T13:30:00.000Z", "value": 9831.113131431714, "cash": 342.0482600267769, "positionValue": 9489.064871404937, "quantity": 5.213428178834983, "priceOnlyBaseline": 4907.293294773832, "baseline": 4873.181027580767 }, { "date": "2023-08-16T20:00:00.000Z", "value": 9825.638777282014, "cash": 342.0482600267769, "positionValue": 9483.590517255238, "quantity": 5.213428178834983, "priceOnlyBaseline": 4904.46221902758, "baseline": 4870.369631606337 }, { "date": "2023-08-17T13:30:00.000Z", "value": 9601.771710305451, "cash": 9601.771710305451, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4822.445934911587, "baseline": 4788.923470617267 }, { "date": "2023-08-17T20:00:00.000Z", "value": 9601.771710305451, "cash": 9601.771710305451, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4681.734361367302, "baseline": 4649.190031149258 }, { "date": "2023-08-18T13:30:00.000Z", "value": 9601.771710305451, "cash": 9601.771710305451, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4518.186913531732, "baseline": 4486.77945733042 }, { "date": "2023-08-18T20:00:00.000Z", "value": 9601.771710305451, "cash": 9601.771710305451, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4467.094915418238, "baseline": 4436.042617098549 }, { "date": "2023-08-19T13:30:00.000Z", "value": 9601.771710305451, "cash": 9601.771710305451, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4481.061051118328, "baseline": 4449.911669432302 }, { "date": "2023-08-19T20:00:00.000Z", "value": 9601.771710305451, "cash": 9601.771710305451, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4521.853620679952, "baseline": 4490.420675948314 }, { "date": "2023-08-20T13:30:00.000Z", "value": 9601.771710305451, "cash": 9601.771710305451, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4518.779984735493, "baseline": 4487.368405894234 }, { "date": "2023-08-20T20:00:00.000Z", "value": 9601.771710305451, "cash": 9601.771710305451, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4526.113399031931, "baseline": 4494.650843130022 }, { "date": "2023-08-21T13:30:00.000Z", "value": 9601.771710305451, "cash": 9601.771710305451, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4504.166802427972, "baseline": 4472.856804794412 }, { "date": "2023-08-21T20:00:00.000Z", "value": 9601.771710305451, "cash": 9601.771710305451, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4510.799523831622, "baseline": 4479.4434198923755 }, { "date": "2023-08-22T13:30:00.000Z", "value": 9601.771710305451, "cash": 9601.771710305451, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4473.75429540541, "baseline": 4442.65570546714 }, { "date": "2023-08-22T17:00:00.000Z", "value": 9601.771710305451, "cash": 9601.771710305451, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4473.75429540541, "baseline": 4442.65570546714 }, { "date": "2023-08-22T20:00:00.000Z", "value": 9601.771710305451, "cash": 9601.771710305451, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4385.590739400498, "baseline": 4355.105004369909 }, { "date": "2023-08-23T13:30:00.000Z", "value": 9601.771710305451, "cash": 9601.771710305451, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4419.346430267563, "baseline": 4388.62604793204 }, { "date": "2023-08-23T20:00:00.000Z", "value": 9601.771710305451, "cash": 9601.771710305451, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4537.571982289485, "baseline": 4506.029773872379 }, { "date": "2023-08-24T13:30:00.000Z", "value": 9601.771710305451, "cash": 9601.771710305451, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4487.261969292603, "baseline": 4456.069482912218 }, { "date": "2023-08-24T20:00:00.000Z", "value": 9601.771710305451, "cash": 9601.771710305451, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4448.7883673789775, "baseline": 4417.863324110207 }, { "date": "2023-08-25T13:30:00.000Z", "value": 9601.771710305451, "cash": 9601.771710305451, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4477.60991646648, "baseline": 4446.484524792931 }, { "date": "2023-08-25T20:00:00.000Z", "value": 9601.771710305451, "cash": 9601.771710305451, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4435.819789291872, "baseline": 4404.984895026686 }, { "date": "2023-08-26T13:30:00.000Z", "value": 9601.771710305451, "cash": 9601.771710305451, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4445.930303930891, "baseline": 4415.025128034648 }, { "date": "2023-08-26T20:00:00.000Z", "value": 9601.771710305451, "cash": 9601.771710305451, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4434.957170188068, "baseline": 4404.128272282094 }, { "date": "2023-08-27T13:30:00.000Z", "value": 9601.771710305451, "cash": 9601.771710305451, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4450.405983897557, "baseline": 4419.4696960253805 }, { "date": "2023-08-27T20:00:00.000Z", "value": 9601.771710305451, "cash": 9601.771710305451, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4462.592576868051, "baseline": 4431.571575837191 }, { "date": "2023-08-28T13:30:00.000Z", "value": 9601.771710305451, "cash": 9601.771710305451, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4451.942637310629, "baseline": 4420.99566763717 }, { "date": "2023-08-28T20:00:00.000Z", "value": 9601.771710305451, "cash": 9601.771710305451, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4437.059907103065, "baseline": 4406.216392356569 }, { "date": "2023-08-29T13:30:00.000Z", "value": 9601.771710305451, "cash": 9601.771710305451, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4428.405411889926, "baseline": 4397.622057487513 }, { "date": "2023-08-29T20:00:00.000Z", "value": 9601.771710305451, "cash": 9601.771710305451, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4684.295889213509, "baseline": 4651.73375294291 }, { "date": "2023-08-30T13:30:00.000Z", "value": 9601.771710305451, "cash": 9601.771710305451, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4639.297187585262, "baseline": 4607.0478526169445 }, { "date": "2023-08-30T20:00:00.000Z", "value": 9601.771710305451, "cash": 9601.771710305451, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4589.014162290216, "baseline": 4557.114361757911 }, { "date": "2023-08-31T13:30:00.000Z", "value": 9601.771710305451, "cash": 9601.771710305451, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4598.585581129146, "baseline": 4566.619246404316 }, { "date": "2023-08-31T20:00:00.000Z", "value": 9601.771710305451, "cash": 9601.771710305451, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4469.656443264445, "baseline": 4438.586338892201 }, { "date": "2023-09-01T13:00:00.000Z", "value": 9601.771710305451, "cash": 9601.771710305451, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4469.656443264445, "baseline": 4438.586338892201 }, { "date": "2023-09-01T20:00:00.000Z", "value": 9601.771710305451, "cash": 9601.771710305451, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4369.090392674353, "baseline": 4338.7193571741345 }, { "date": "2023-09-02T13:30:00.000Z", "value": 9601.771710305451, "cash": 9601.771710305451, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4410.125522434185, "baseline": 4379.4692377697975 }, { "date": "2023-09-02T20:00:00.000Z", "value": 9601.771710305451, "cash": 9601.771710305451, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4402.90005894509, "baseline": 4372.294000938521 }, { "date": "2023-09-03T13:30:00.000Z", "value": 9601.771710305451, "cash": 9601.771710305451, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4406.944264800697, "baseline": 4376.310094141706 }, { "date": "2023-09-03T20:00:00.000Z", "value": 9601.771710305451, "cash": 9601.771710305451, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4418.240921847236, "baseline": 4387.5282242772955 }, { "date": "2023-09-04T13:30:00.000Z", "value": 9601.771710305451, "cash": 9601.771710305451, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4404.328761550819, "baseline": 4373.712772145799 }, { "date": "2023-09-04T20:00:00.000Z", "value": 9601.771710305451, "cash": 9601.771710305451, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4397.831307774663, "baseline": 4367.260484383976 }, { "date": "2023-09-05T13:30:00.000Z", "value": 9601.771710305451, "cash": 9601.771710305451, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4403.358191639671, "baseline": 4372.748948996695 }, { "date": "2023-09-05T20:00:00.000Z", "value": 9601.771710305451, "cash": 9601.771710305451, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4400.635066700763, "baseline": 4370.044753426777 }, { "date": "2023-09-06T13:30:00.000Z", "value": 9601.771710305451, "cash": 9601.771710305451, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4392.493008704192, "baseline": 4361.959293648652 }, { "date": "2023-09-06T20:00:00.000Z", "value": 9601.771710305451, "cash": 9601.771710305451, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4395.728241741352, "baseline": 4365.172037478999 }, { "date": "2023-09-07T13:30:00.000Z", "value": 9601.771710305451, "cash": 9601.771710305451, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4383.946135180082, "baseline": 4353.471832353607 }, { "date": "2023-09-07T20:00:00.000Z", "value": 9601.771710305451, "cash": 9601.771710305451, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4413.199158378645, "baseline": 4382.521507823878 }, { "date": "2023-09-08T13:30:00.000Z", "value": 9601.771710305451, "cash": 9601.771710305451, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4391.791986693088, "baseline": 4361.263144680327 }, { "date": "2023-09-08T20:00:00.000Z", "value": 9601.771710305451, "cash": 9601.771710305451, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4405.461257672982, "baseline": 4374.837395901671 }, { "date": "2023-09-09T13:30:00.000Z", "value": 9601.771710305451, "cash": 9601.771710305451, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4398.639951474795, "baseline": 4368.063506926312 }, { "date": "2023-09-09T20:00:00.000Z", "value": 9601.771710305451, "cash": 9601.771710305451, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4404.328761550819, "baseline": 4373.712772145799 }, { "date": "2023-09-10T13:30:00.000Z", "value": 9601.771710305451, "cash": 9601.771710305451, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4379.847953920803, "baseline": 4349.402138948167 }, { "date": "2023-09-10T20:00:00.000Z", "value": 9601.771710305451, "cash": 9601.771710305451, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4354.666124279684, "baseline": 4324.395356782208 }, { "date": "2023-09-11T13:30:00.000Z", "value": 9601.771710305451, "cash": 9601.771710305451, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4297.804682102974, "baseline": 4267.929177857969 }, { "date": "2023-09-11T20:00:00.000Z", "value": 9601.771710305451, "cash": 9601.771710305451, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4143.693385478839, "baseline": 4114.889161349394 }, { "date": "2023-09-12T13:30:00.000Z", "value": 9601.771710305451, "cash": 9601.771710305451, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4307.888209040156, "baseline": 4277.942610764803 }, { "date": "2023-09-12T20:00:00.000Z", "value": 9601.771710305451, "cash": 9601.771710305451, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4306.998273116201, "baseline": 4277.058861088582 }, { "date": "2023-09-13T13:00:00.000Z", "value": 9601.771710305451, "cash": 9601.771710305451, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4306.998273116201, "baseline": 4277.058861088582 }, { "date": "2023-09-13T20:00:00.000Z", "value": 9601.771710305451, "cash": 9601.771710305451, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4313.415092905164, "baseline": 4283.431075377522 }, { "date": "2023-09-14T13:30:00.000Z", "value": 9601.771710305451, "cash": 9601.771710305451, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4395.162158239427, "baseline": 4364.609889016314 }, { "date": "2023-09-14T20:00:00.000Z", "value": 9601.771710305451, "cash": 9601.771710305451, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4413.280121484152, "baseline": 4382.6019081272625 }, { "date": "2023-09-15T13:30:00.000Z", "value": 9601.771710305451, "cash": 9601.771710305451, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4371.597945116888, "baseline": 4341.20947876553 }, { "date": "2023-09-15T20:00:00.000Z", "value": 9601.771710305451, "cash": 9601.771710305451, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4370.842947702112, "baseline": 4340.459729594948 }, { "date": "2023-09-16T13:30:00.000Z", "value": 9601.771710305451, "cash": 9601.771710305451, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4409.073989417529, "baseline": 4378.425014317309 }, { "date": "2023-09-16T20:00:00.000Z", "value": 9601.771710305451, "cash": 9601.771710305451, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4403.574093254358, "baseline": 4372.963349805718 }, { "date": "2023-09-17T13:30:00.000Z", "value": 9601.771710305451, "cash": 9601.771710305451, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4396.860737863515, "baseline": 4366.296661234872 }, { "date": "2023-09-17T20:00:00.000Z", "value": 9601.771710305451, "cash": 9601.771710305451, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4384.91670509123, "baseline": 4354.435655502712 }, { "date": "2023-09-18T13:30:00.000Z", "value": 9601.771710305451, "cash": 9601.771710305451, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4475.9922999479, "baseline": 4444.878152877757 }, { "date": "2023-09-18T20:00:00.000Z", "value": 9601.771710305451, "cash": 9601.771710305451, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4426.221382751107, "baseline": 4395.453210279153 }, { "date": "2023-09-19T13:30:00.000Z", "value": 9601.771710305451, "cash": 9601.771710305451, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4435.091779578933, "baseline": 4404.2619459572325 }, { "date": "2023-09-19T20:00:00.000Z", "value": 9601.771710305451, "cash": 9601.771710305451, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4435.954727801051, "baseline": 4405.118895532326 }, { "date": "2023-09-20T13:30:00.000Z", "value": 9601.771710305451, "cash": 9601.771710305451, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4376.720342572672, "baseline": 4346.29626869183 }, { "date": "2023-09-20T20:00:00.000Z", "value": 9601.771710305451, "cash": 9601.771710305451, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4355.44778027798, "baseline": 4325.171579223416 }, { "date": "2023-09-21T13:30:00.000Z", "value": 9601.771710305451, "cash": 9601.771710305451, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4265.855192549025, "baseline": 4236.201780088407 }, { "date": "2023-09-21T20:00:00.000Z", "value": 9601.771710305451, "cash": 9601.771710305451, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4283.353096888153, "baseline": 4253.578050534413 }, { "date": "2023-09-22T13:30:00.000Z", "value": 9601.771710305451, "cash": 9601.771710305451, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4302.657531658713, "baseline": 4272.748293603489 }, { "date": "2023-09-22T20:00:00.000Z", "value": 9601.771710305451, "cash": 9601.771710305451, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4293.760476247367, "baseline": 4263.913084654784 }, { "date": "2023-09-23T13:30:00.000Z", "value": 9601.771710305451, "cash": 9601.771710305451, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4292.4390662123515, "baseline": 4262.600860191015 }, { "date": "2023-09-23T20:00:00.000Z", "value": 9601.771710305451, "cash": 9601.771710305451, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4300.015369825313, "baseline": 4270.124498336956 }, { "date": "2023-09-24T13:30:00.000Z", "value": 9601.771710305451, "cash": 9601.771710305451, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4299.17940930503, "baseline": 4269.29434886299 }, { "date": "2023-09-24T20:00:00.000Z", "value": 9601.771710305451, "cash": 9601.771710305451, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4275.642183884327, "baseline": 4245.920738713334 }, { "date": "2023-09-25T13:30:00.000Z", "value": 9601.771710305451, "cash": 9601.771710305451, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4240.942910807949, "baseline": 4211.462672103227 }, { "date": "2023-09-25T20:00:00.000Z", "value": 9601.771710305451, "cash": 9601.771710305451, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4293.9490610419025, "baseline": 4264.100358532179 }, { "date": "2023-09-26T13:30:00.000Z", "value": 9601.771710305451, "cash": 9601.771710305451, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4273.458483863823, "baseline": 4243.752218335475 }, { "date": "2023-09-26T17:00:00.000Z", "value": 9601.771710305451, "cash": 9601.771710305451, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4273.458483863823, "baseline": 4243.752218335475 }, { "date": "2023-09-26T20:00:00.000Z", "value": 9601.771710305451, "cash": 9601.771710305451, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4284.135082004765, "baseline": 4254.354599806123 }, { "date": "2023-09-27T13:30:00.000Z", "value": 9601.771710305451, "cash": 9601.771710305451, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4378.607836109611, "baseline": 4348.170641618283 }, { "date": "2023-09-27T20:00:00.000Z", "value": 9601.771710305451, "cash": 9601.771710305451, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4303.466504477161, "baseline": 4273.5516429763275 }, { "date": "2023-09-28T13:30:00.000Z", "value": 9601.771710305451, "cash": 9601.771710305451, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4388.017328737525, "baseline": 4357.51472565792 }, { "date": "2023-09-28T20:00:00.000Z", "value": 9601.771710305451, "cash": 9601.771710305451, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4471.786167881278, "baseline": 4440.701259067804 }, { "date": "2023-09-29T13:30:00.000Z", "value": 9601.771710305451, "cash": 9601.771710305451, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4508.318959090922, "baseline": 4476.9800984021085 }, { "date": "2023-09-29T20:00:00.000Z", "value": 9601.771710305451, "cash": 9601.771710305451, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4488.771964122154, "baseline": 4457.568981253381 }, { "date": "2023-09-30T13:30:00.000Z", "value": 9601.771710305451, "cash": 9601.771710305451, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4514.034756868781, "baseline": 4482.656163722723 }, { "date": "2023-09-30T20:00:00.000Z", "value": 9601.771710305451, "cash": 9601.771710305451, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4528.405049859779, "baseline": 4496.926563912393 }, { "date": "2023-10-01T13:30:00.000Z", "value": 9601.771710305451, "cash": 9601.771710305451, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4542.613745758076, "baseline": 4511.036490325796 }, { "date": "2023-10-01T20:00:00.000Z", "value": 9601.771710305451, "cash": 9601.771710305451, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4519.130495741044, "baseline": 4487.716480378396 }, { "date": "2023-10-02T13:30:00.000Z", "value": 9601.771710305451, "cash": 9601.771710305451, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4648.356169207625, "baseline": 4616.043862172418 }, { "date": "2023-10-02T20:00:00.000Z", "value": 9601.771710305451, "cash": 9601.771710305451, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4509.640040007623, "baseline": 4478.291996035376 }, { "date": "2023-10-03T13:30:00.000Z", "value": 9601.771710305451, "cash": 9601.771710305451, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4474.913779229409, "baseline": 4443.807129324141 }, { "date": "2023-10-03T20:00:00.000Z", "value": 9601.771710305451, "cash": 9601.771710305451, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4454.989285553253, "baseline": 4424.021137590123 }, { "date": "2023-10-04T13:30:00.000Z", "value": 9601.771710305451, "cash": 9601.771710305451, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4426.571893756658, "baseline": 4395.801284763316 }, { "date": "2023-10-04T20:00:00.000Z", "value": 9601.771710305451, "cash": 9601.771710305451, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4427.569451369643, "baseline": 4396.791908013548 }, { "date": "2023-10-05T13:30:00.000Z", "value": 9601.771710305451, "cash": 9601.771710305451, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4435.037804175261, "baseline": 4404.208345754976 }, { "date": "2023-10-05T20:00:00.000Z", "value": 9601.771710305451, "cash": 9601.771710305451, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4360.786408466766, "baseline": 4330.473096789242 }, { "date": "2023-10-06T13:00:00.000Z", "value": 9601.771710305451, "cash": 9601.771710305451, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4360.786408466766, "baseline": 4330.473096789242 }, { "date": "2023-10-06T20:00:00.000Z", "value": 9601.771710305451, "cash": 9601.771710305451, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4439.971945954823, "baseline": 4409.108188634384 }, { "date": "2023-10-07T13:30:00.000Z", "value": 9601.771710305451, "cash": 9601.771710305451, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4424.576778530691, "baseline": 4393.820038262851 }, { "date": "2023-10-07T20:00:00.000Z", "value": 9601.771710305451, "cash": 9601.771710305451, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4397.534772172783, "baseline": 4366.966010102069 }, { "date": "2023-10-08T13:30:00.000Z", "value": 9601.771710305451, "cash": 9601.771710305451, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4389.634945256105, "baseline": 4359.121097573094 }, { "date": "2023-10-08T20:00:00.000Z", "value": 9601.771710305451, "cash": 9601.771710305451, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4411.797114356437, "baseline": 4381.129209887227 }, { "date": "2023-10-09T13:30:00.000Z", "value": 9601.771710305451, "cash": 9601.771710305451, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4288.826334467804, "baseline": 4259.0132417753775 }, { "date": "2023-10-09T20:00:00.000Z", "value": 9601.771710305451, "cash": 9601.771710305451, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4265.2351336434285, "baseline": 4235.586031423465 }, { "date": "2023-10-10T13:30:00.000Z", "value": 9601.771710305451, "cash": 9601.771710305451, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4250.190806343163, "baseline": 4220.646282366598 }, { "date": "2023-10-10T20:00:00.000Z", "value": 9601.771710305451, "cash": 9601.771710305451, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4221.3689281373445, "baseline": 4192.024754853372 }, { "date": "2023-10-11T13:30:00.000Z", "value": 9601.771710305451, "cash": 9601.771710305451, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4235.038528235554, "baseline": 4205.599332905218 }, { "date": "2023-10-11T20:00:00.000Z", "value": 9601.771710305451, "cash": 9601.771710305451, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4213.55039344449, "baseline": 4184.260569458283 }, { "date": "2023-10-12T13:00:00.000Z", "value": 9601.771710305451, "cash": 9601.771710305451, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4213.55039344449, "baseline": 4184.260569458283 }, { "date": "2023-10-12T20:00:00.000Z", "value": 9601.771710305451, "cash": 9601.771710305451, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4126.438041337919, "baseline": 4097.753764983038 }, { "date": "2023-10-13T13:30:00.000Z", "value": 9601.771710305451, "cash": 9601.771710305451, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4183.676982222016, "baseline": 4154.594818492568 }, { "date": "2023-10-13T20:00:00.000Z", "value": 9601.771710305451, "cash": 9601.771710305451, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4165.666969784635, "baseline": 4136.709999786132 }, { "date": "2023-10-14T13:30:00.000Z", "value": 9601.771710305451, "cash": 9601.771710305451, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4179.9023242664525, "baseline": 4150.846399470162 }, { "date": "2023-10-14T20:00:00.000Z", "value": 9601.771710305451, "cash": 9601.771710305451, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4192.655329857185, "baseline": 4163.51075457516 }, { "date": "2023-10-15T13:30:00.000Z", "value": 9601.771710305451, "cash": 9601.771710305451, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4204.787947424007, "baseline": 4175.559034184715 }, { "date": "2023-10-15T20:00:00.000Z", "value": 9601.771710305451, "cash": 9601.771710305451, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4208.670227068599, "baseline": 4179.414326781131 }, { "date": "2023-10-16T13:30:00.000Z", "value": 9601.771710305451, "cash": 9601.771710305451, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4392.519667287713, "baseline": 4361.985766919279 }, { "date": "2023-10-16T20:00:00.000Z", "value": 9601.771710305451, "cash": 9601.771710305451, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4289.311783982535, "baseline": 4259.49531676518 }, { "date": "2023-10-17T13:30:00.000Z", "value": 9601.771710305451, "cash": 9601.771710305451, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4245.014104365392, "baseline": 4215.50556540754 }, { "date": "2023-10-17T20:00:00.000Z", "value": 9601.771710305451, "cash": 9601.771710305451, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4214.844486659354, "baseline": 4185.5456669904215 }, { "date": "2023-10-18T13:30:00.000Z", "value": 9601.771710305451, "cash": 9601.771710305451, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4249.462796630223, "baseline": 4219.923333297144 }, { "date": "2023-10-18T20:00:00.000Z", "value": 9601.771710305451, "cash": 9601.771710305451, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4210.341818990851, "baseline": 4181.074298898561 }, { "date": "2023-10-19T13:30:00.000Z", "value": 9601.771710305451, "cash": 9601.771710305451, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4202.981416992576, "baseline": 4173.765061561645 }, { "date": "2023-10-19T20:00:00.000Z", "value": 9601.771710305451, "cash": 9601.771710305451, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4229.646253761411, "baseline": 4200.244541967638 }, { "date": "2023-10-20T13:30:00.000Z", "value": 9601.771710305451, "cash": 9601.771710305451, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4318.02571138101, "baseline": 4288.009643873894 }, { "date": "2023-10-20T20:00:00.000Z", "value": 9601.771710305451, "cash": 9601.771710305451, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4330.131341245996, "baseline": 4300.03112338232 }, { "date": "2023-10-21T13:30:00.000Z", "value": 9601.771710305451, "cash": 9601.771710305451, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4333.258623475812, "baseline": 4303.1366668081555 }, { "date": "2023-10-21T20:00:00.000Z", "value": 9601.771710305451, "cash": 9601.771710305451, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4410.718593637946, "baseline": 4380.058186333611 }, { "date": "2023-10-22T13:30:00.000Z", "value": 9601.771710305451, "cash": 9601.771710305451, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4408.723478411977, "baseline": 4378.076939833147 }, { "date": "2023-10-22T20:00:00.000Z", "value": 9601.771710305451, "cash": 9601.771710305451, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4411.123080047169, "baseline": 4380.45986102003 }, { "date": "2023-10-23T13:30:00.000Z", "value": 9601.771710305451, "cash": 9601.771710305451, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4501.066178781676, "baseline": 4469.777734639202 }, { "date": "2023-10-23T20:00:00.000Z", "value": 9601.771710305451, "cash": 9601.771710305451, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4607.833476664359, "baseline": 4575.802856667687 }, { "date": "2023-10-24T13:30:00.000Z", "value": 9537.91992843192, "cash": 416.23680364174106, "positionValue": 9121.68312479018, "quantity": 4.984172217521925, "priceOnlyBaseline": 4934.2816548463825, "baseline": 4899.981782369794 }, { "date": "2023-10-24T17:00:00.000Z", "value": 9537.91992843192, "cash": 416.23680364174106, "positionValue": 9121.68312479018, "quantity": 4.984172217521925, "priceOnlyBaseline": 4934.2816548463825, "baseline": 4899.981782369794 }, { "date": "2023-10-24T20:00:00.000Z", "value": 9221.704254109389, "cash": 9221.704254109389, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4796.805643457572, "baseline": 4763.461413562634 }, { "date": "2023-10-25T13:30:00.000Z", "value": 9160.379920819561, "cash": 399.7608794156422, "positionValue": 8760.61904140392, "quantity": 4.892697105639437, "priceOnlyBaseline": 4827.568661485686, "baseline": 4794.010587374069 }, { "date": "2023-10-25T20:00:00.000Z", "value": 9160.918045830815, "cash": 399.7608794156422, "positionValue": 8761.157166415172, "quantity": 4.892697105639437, "priceOnlyBaseline": 4827.865197087566, "baseline": 4794.305061655975 }, { "date": "2023-10-26T13:30:00.000Z", "value": 9296.934667015752, "cash": 399.7608794156422, "positionValue": 8897.17378760011, "quantity": 4.892697105639437, "priceOnlyBaseline": 4902.817614807164, "baseline": 4868.736459590035 }, { "date": "2023-10-26T20:00:00.000Z", "value": 9164.00046889749, "cash": 399.7608794156422, "positionValue": 8764.239589481847, "quantity": 4.892697105639437, "priceOnlyBaseline": 4829.563776711654, "baseline": 4795.991833874533 }, { "date": "2023-10-27T13:30:00.000Z", "value": 9173.394065098357, "cash": 399.7608794156422, "positionValue": 8773.633185682715, "quantity": 4.892697105639437, "priceOnlyBaseline": 4834.740149571109, "baseline": 4801.132224003089 }, { "date": "2023-10-27T20:00:00.000Z", "value": 9026.858524989242, "cash": 9026.858524989242, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4787.503772518687, "baseline": 4754.224203097008 }, { "date": "2023-10-28T13:30:00.000Z", "value": 8966.829915798064, "cash": 391.31431705828254, "positionValue": 8575.515598739781, "quantity": 4.805152540512978, "priceOnlyBaseline": 4811.661385963302, "baseline": 4778.213888742107 }, { "date": "2023-10-28T20:00:00.000Z", "value": 8877.742934376905, "cash": 8877.742934376905, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4795.242002342664, "baseline": 4761.908641849716 }, { "date": "2023-10-29T13:30:00.000Z", "value": 8818.705943863299, "cash": 384.8501562052388, "positionValue": 8433.85578765806, "quantity": 4.7016437148700945, "priceOnlyBaseline": 4836.358095208005, "baseline": 4802.738922748764 }, { "date": "2023-10-29T20:00:00.000Z", "value": 8821.432690602722, "cash": 384.8501562052388, "positionValue": 8436.582534397483, "quantity": 4.7016437148700945, "priceOnlyBaseline": 4837.921736322913, "baseline": 4804.291694461681 }, { "date": "2023-10-30T13:30:00.000Z", "value": 8909.823248083609, "cash": 384.8501562052388, "positionValue": 8524.97309187837, "quantity": 4.7016437148700945, "priceOnlyBaseline": 4888.608918908867, "baseline": 4854.626533176632 }, { "date": "2023-10-30T20:00:00.000Z", "value": 8854.908370895351, "cash": 384.8501562052388, "positionValue": 8470.058214690112, "quantity": 4.7016437148700945, "priceOnlyBaseline": 4857.118220286129, "baseline": 4823.354737126246 }, { "date": "2023-10-31T13:30:00.000Z", "value": 8862.289698998007, "cash": 384.8501562052388, "positionValue": 8477.439542792768, "quantity": 4.7016437148700945, "priceOnlyBaseline": 4861.351010936272, "baseline": 4827.558104206825 }, { "date": "2023-10-31T20:00:00.000Z", "value": 8901.125321997322, "cash": 384.8501562052388, "positionValue": 8516.275165792083, "quantity": 4.7016437148700945, "priceOnlyBaseline": 4883.621130843948, "baseline": 4849.6734169254705 }, { "date": "2023-11-01T13:30:00.000Z", "value": 8866.662480182527, "cash": 384.8501562052388, "positionValue": 8481.812323977289, "quantity": 4.7016437148700945, "priceOnlyBaseline": 4863.858563378807, "baseline": 4830.04822579822 }, { "date": "2023-11-01T20:00:00.000Z", "value": 9025.907129847932, "cash": 384.8501562052388, "positionValue": 8641.056973642693, "quantity": 4.7016437148700945, "priceOnlyBaseline": 4955.176718433686, "baseline": 4920.731597252917 }, { "date": "2023-11-02T13:30:00.000Z", "value": 8976.68105789671, "cash": 384.8501562052388, "positionValue": 8591.830901691472, "quantity": 4.7016437148700945, "priceOnlyBaseline": 4926.948240549943, "baseline": 4892.699345134006 }, { "date": "2023-11-02T20:00:00.000Z", "value": 8905.686352588396, "cash": 384.8501562052388, "positionValue": 8520.836196383158, "quantity": 4.7016437148700945, "priceOnlyBaseline": 4886.236634093827, "baseline": 4852.270738921378 }, { "date": "2023-11-03T13:00:00.000Z", "value": 8905.686352588396, "cash": 384.8501562052388, "positionValue": 8520.836196383158, "quantity": 4.7016437148700945, "priceOnlyBaseline": 4886.236634093827, "baseline": 4852.270738921378 }, { "date": "2023-11-03T20:00:00.000Z", "value": 8922.282718714237, "cash": 384.8501562052388, "positionValue": 8537.432562508999, "quantity": 4.7016437148700945, "priceOnlyBaseline": 4895.75374841077, "baseline": 4861.721696535025 }, { "date": "2023-11-04T13:30:00.000Z", "value": 9032.724283662048, "cash": 384.8501562052388, "positionValue": 8647.87412745681, "quantity": 4.7016437148700945, "priceOnlyBaseline": 4959.085985780114, "baseline": 4924.613689950462 }, { "date": "2023-11-04T20:00:00.000Z", "value": 9018.666414869074, "cash": 384.8501562052388, "positionValue": 8633.816258663835, "quantity": 4.7016437148700945, "priceOnlyBaseline": 4951.024561770735, "baseline": 4916.608303645219 }, { "date": "2023-11-05T14:30:00.000Z", "value": 9218.58039745433, "cash": 384.8501562052388, "positionValue": 8833.730241249092, "quantity": 4.7016437148700945, "priceOnlyBaseline": 5065.664369749946, "baseline": 5030.451211271049 }, { "date": "2023-11-05T21:00:00.000Z", "value": 9261.365240473424, "cash": 384.8501562052388, "positionValue": 8876.515084268185, "quantity": 4.7016437148700945, "priceOnlyBaseline": 5090.1991527836335, "baseline": 5054.815444670938 }, { "date": "2023-11-06T14:30:00.000Z", "value": 9377.307935182835, "cash": 384.8501562052388, "positionValue": 8992.457778977596, "quantity": 4.7016437148700945, "priceOnlyBaseline": 5156.685989202944, "baseline": 5120.840108443838 }, { "date": "2023-11-06T21:00:00.000Z", "value": 9291.878862268442, "cash": 384.8501562052388, "positionValue": 8907.028706063204, "quantity": 4.7016437148700945, "priceOnlyBaseline": 5107.697057122762, "baseline": 5072.191715116944 }, { "date": "2023-11-07T14:30:00.000Z", "value": 9205.322014708088, "cash": 384.8501562052388, "positionValue": 8820.47185850285, "quantity": 4.7016437148700945, "priceOnlyBaseline": 5058.061407553462, "baseline": 5022.901099854482 }, { "date": "2023-11-07T21:00:00.000Z", "value": 9316.327753944437, "cash": 384.8501562052388, "positionValue": 8931.477597739198, "quantity": 4.7016437148700945, "priceOnlyBaseline": 5121.7171682265225, "baseline": 5086.114367652953 }, { "date": "2023-11-08T14:30:00.000Z", "value": 9261.365240473424, "cash": 384.8501562052388, "positionValue": 8876.515084268185, "quantity": 4.7016437148700945, "priceOnlyBaseline": 5090.1991527836335, "baseline": 5054.815444670938 }, { "date": "2023-11-08T21:00:00.000Z", "value": 9301.61158615965, "cash": 384.8501562052388, "positionValue": 8916.761429954411, "quantity": 4.7016437148700945, "priceOnlyBaseline": 5113.278245509757, "baseline": 5077.73410676242 }, { "date": "2023-11-09T14:30:00.000Z", "value": 9507.402623388492, "cash": 384.8501562052388, "positionValue": 9122.552467183254, "quantity": 4.7016437148700945, "priceOnlyBaseline": 5231.288225035306, "baseline": 5194.923758724237 }, { "date": "2023-11-09T21:00:00.000Z", "value": 9964.073300371068, "cash": 384.8501562052388, "positionValue": 9579.22314416583, "quantity": 4.7016437148700945, "priceOnlyBaseline": 5493.164048036792, "baseline": 5454.979193681026 }, { "date": "2023-11-10T14:30:00.000Z", "value": 10125.527584838996, "cash": 384.8501562052388, "positionValue": 9740.677428633757, "quantity": 4.7016437148700945, "priceOnlyBaseline": 5585.7493086047, "baseline": 5546.920862566733 }, { "date": "2023-11-10T21:00:00.000Z", "value": 10196.099302913684, "cash": 384.8501562052388, "positionValue": 9811.249146708446, "quantity": 4.7016437148700945, "priceOnlyBaseline": 5626.218354862608, "baseline": 5587.108594699711 }, { "date": "2023-11-11T14:30:00.000Z", "value": 10148.894616358431, "cash": 384.8501562052388, "positionValue": 9764.044460153193, "quantity": 4.7016437148700945, "priceOnlyBaseline": 5599.149031684549, "baseline": 5560.227439607299 }, { "date": "2023-11-11T21:00:00.000Z", "value": 10060.315235539874, "cash": 384.8501562052388, "positionValue": 9675.465079334635, "quantity": 4.7016437148700945, "priceOnlyBaseline": 5548.353569172936, "baseline": 5509.785073657335 }, { "date": "2023-11-12T14:30:00.000Z", "value": 10046.210304395263, "cash": 384.8501562052388, "positionValue": 9661.360148190024, "quantity": 4.7016437148700945, "priceOnlyBaseline": 5540.265157461721, "baseline": 5501.752887250965 }, { "date": "2023-11-12T21:00:00.000Z", "value": 10041.180372081162, "cash": 384.8501562052388, "positionValue": 9656.330215875923, "quantity": 4.7016437148700945, "priceOnlyBaseline": 5537.3807645484285, "baseline": 5498.888544735282 }, { "date": "2023-11-13T14:30:00.000Z", "value": 10120.168216063426, "cash": 384.8501562052388, "positionValue": 9735.318059858188, "quantity": 4.7016437148700945, "priceOnlyBaseline": 5582.6760017785555, "baseline": 5543.868919343154 }, { "date": "2023-11-13T21:00:00.000Z", "value": 10191.209409792262, "cash": 384.8501562052388, "positionValue": 9806.359253587023, "quantity": 4.7016437148700945, "priceOnlyBaseline": 5623.414266818193, "baseline": 5584.323998826409 }, { "date": "2023-11-14T14:00:00.000Z", "value": 10191.209409792262, "cash": 384.8501562052388, "positionValue": 9806.359253587023, "quantity": 4.7016437148700945, "priceOnlyBaseline": 5623.414266818193, "baseline": 5584.323998826409 }, { "date": "2023-11-14T21:00:00.000Z", "value": 9672.007215760583, "cash": 384.8501562052388, "positionValue": 9287.157059555344, "quantity": 4.7016437148700945, "priceOnlyBaseline": 5325.680016034644, "baseline": 5288.659400233014 }, { "date": "2023-11-15T14:30:00.000Z", "value": 9856.311419811043, "cash": 384.8501562052388, "positionValue": 9471.461263605805, "quantity": 4.7016437148700945, "priceOnlyBaseline": 5431.36846408052, "baseline": 5393.6131718773795 }, { "date": "2023-11-15T21:00:00.000Z", "value": 9993.035012424265, "cash": 384.8501562052388, "positionValue": 9608.184856219026, "quantity": 4.7016437148700945, "priceOnlyBaseline": 5509.772016451966, "baseline": 5471.471714450811 }, { "date": "2023-11-16T14:30:00.000Z", "value": 9879.537264275566, "cash": 384.8501562052388, "positionValue": 9494.687108070328, "quantity": 4.7016437148700945, "priceOnlyBaseline": 5444.687224054863, "baseline": 5406.8393486145615 }, { "date": "2023-11-16T21:00:00.000Z", "value": 9586.578142846192, "cash": 384.8501562052388, "positionValue": 9201.727986640954, "quantity": 4.7016437148700945, "priceOnlyBaseline": 5276.691083954462, "baseline": 5240.011006906119 }, { "date": "2023-11-17T14:30:00.000Z", "value": 9564.621260082546, "cash": 384.8501562052388, "positionValue": 9179.771103877307, "quantity": 4.7016437148700945, "priceOnlyBaseline": 5264.100004574744, "baseline": 5227.50745240789 }, { "date": "2023-11-17T21:00:00.000Z", "value": 9519.10967032403, "cash": 384.8501562052388, "positionValue": 9134.25951411879, "quantity": 4.7016437148700945, "priceOnlyBaseline": 5238.001580426148, "baseline": 5201.590447295084 }, { "date": "2023-11-18T14:30:00.000Z", "value": 9526.068011193058, "cash": 384.8501562052388, "positionValue": 9141.217854987819, "quantity": 4.7016437148700945, "priceOnlyBaseline": 5241.991810878084, "baseline": 5205.552940296013 }, { "date": "2023-11-18T21:00:00.000Z", "value": 9618.925474561742, "cash": 384.8501562052388, "positionValue": 9234.075318356503, "quantity": 4.7016437148700945, "priceOnlyBaseline": 5295.240521310247, "baseline": 5258.431500804614 }, { "date": "2023-11-19T14:30:00.000Z", "value": 9577.5037179468, "cash": 384.8501562052388, "positionValue": 9192.653561741561, "quantity": 4.7016437148700945, "priceOnlyBaseline": 5271.487394274855, "baseline": 5234.8434898459345 }, { "date": "2023-11-19T21:00:00.000Z", "value": 9721.891586703621, "cash": 384.8501562052388, "positionValue": 9337.041430498382, "quantity": 4.7016437148700945, "priceOnlyBaseline": 5354.285992625775, "baseline": 5317.066526937215 }, { "date": "2023-11-20T14:30:00.000Z", "value": 9910.94449682059, "cash": 384.8501562052388, "positionValue": 9526.094340615351, "quantity": 4.7016437148700945, "priceOnlyBaseline": 5462.697565610559, "baseline": 5424.724494151499 }, { "date": "2023-11-20T21:00:00.000Z", "value": 9948.933571421538, "cash": 384.8501562052388, "positionValue": 9564.083415216299, "quantity": 4.7016437148700945, "priceOnlyBaseline": 5484.482236003503, "baseline": 5446.357731880341 }, { "date": "2023-11-21T14:30:00.000Z", "value": 9758.893499782404, "cash": 384.8501562052388, "positionValue": 9374.043343577165, "quantity": 4.7016437148700945, "priceOnlyBaseline": 5375.504579516795, "baseline": 5338.137616203372 }, { "date": "2023-11-21T21:00:00.000Z", "value": 9744.271456700892, "cash": 384.8501562052388, "positionValue": 9359.421300495653, "quantity": 4.7016437148700945, "priceOnlyBaseline": 5367.1196322037, "baseline": 5329.810955515095 }, { "date": "2023-11-22T14:30:00.000Z", "value": 9908.876049072984, "cash": 384.8501562052388, "positionValue": 9524.025892867745, "quantity": 4.7016437148700945, "priceOnlyBaseline": 5461.511423203038, "baseline": 5423.546597023872 }, { "date": "2023-11-22T21:00:00.000Z", "value": 10145.886069440297, "cash": 384.8501562052388, "positionValue": 9761.035913235059, "quantity": 4.7016437148700945, "priceOnlyBaseline": 5597.423793476941, "baseline": 5558.514194118115 }, { "date": "2023-11-23T14:30:00.000Z", "value": 10050.63072186254, "cash": 384.8501562052388, "positionValue": 9665.780565657302, "quantity": 4.7016437148700945, "priceOnlyBaseline": 5542.800026724407, "baseline": 5504.27013577399 }, { "date": "2023-11-23T21:00:00.000Z", "value": 10106.626885276239, "cash": 384.8501562052388, "positionValue": 9721.776729071, "quantity": 4.7016437148700945, "priceOnlyBaseline": 5574.910784252742, "baseline": 5536.1576804893175 }, { "date": "2023-11-24T14:30:00.000Z", "value": 10252.471965140488, "cash": 384.8501562052388, "positionValue": 9867.62180893525, "quantity": 4.7016437148700945, "priceOnlyBaseline": 5658.54501400563, "baseline": 5619.210540224062 }, { "date": "2023-11-24T21:00:00.000Z", "value": 10217.820299988021, "cash": 384.8501562052388, "positionValue": 9832.970143782783, "quantity": 4.7016437148700945, "priceOnlyBaseline": 5638.67416661483, "baseline": 5599.4778218617985 }, { "date": "2023-11-25T14:30:00.000Z", "value": 10139.350141873776, "cash": 384.8501562052388, "positionValue": 9754.499985668537, "quantity": 4.7016437148700945, "priceOnlyBaseline": 5593.675794104898, "baseline": 5554.792248366335 }, { "date": "2023-11-25T21:00:00.000Z", "value": 10183.122720346153, "cash": 384.8501562052388, "positionValue": 9798.272564140914, "quantity": 4.7016437148700945, "priceOnlyBaseline": 5618.776989758825, "baseline": 5579.71895705941 }, { "date": "2023-11-26T14:30:00.000Z", "value": 10102.77121602862, "cash": 384.8501562052388, "positionValue": 9717.92105982338, "quantity": 4.7016437148700945, "priceOnlyBaseline": 5572.699767412087, "baseline": 5533.962033179829 }, { "date": "2023-11-26T21:00:00.000Z", "value": 10154.442234540553, "cash": 384.8501562052388, "positionValue": 9769.592078335314, "quantity": 4.7016437148700945, "priceOnlyBaseline": 5602.330289318037, "baseline": 5563.38658323539 }, { "date": "2023-11-27T14:30:00.000Z", "value": 9887.389215894602, "cash": 384.8501562052388, "positionValue": 9502.539059689363, "quantity": 4.7016437148700945, "priceOnlyBaseline": 5449.189891723366, "baseline": 5411.310716706421 }, { "date": "2023-11-27T21:00:00.000Z", "value": 9767.02725158015, "cash": 384.8501562052388, "positionValue": 9382.177095374911, "quantity": 4.7016437148700945, "priceOnlyBaseline": 5380.168844277998, "baseline": 5342.769458071499 }, { "date": "2023-11-28T14:30:00.000Z", "value": 9945.031413753399, "cash": 384.8501562052388, "positionValue": 9560.18125754816, "quantity": 4.7016437148700945, "priceOnlyBaseline": 5482.244560579327, "baseline": 5444.135611300227 }, { "date": "2023-11-28T18:00:00.000Z", "value": 9945.031413753399, "cash": 384.8501562052388, "positionValue": 9560.18125754816, "quantity": 4.7016437148700945, "priceOnlyBaseline": 5482.244560579327, "baseline": 5444.135611300227 }, { "date": "2023-11-28T21:00:00.000Z", "value": 10079.074748047717, "cash": 384.8501562052388, "positionValue": 9694.224591842478, "quantity": 4.7016437148700945, "priceOnlyBaseline": 5559.1111304193855, "baseline": 5520.467855431367 }, { "date": "2023-11-29T14:30:00.000Z", "value": 10036.00810484991, "cash": 384.8501562052388, "positionValue": 9651.157948644672, "quantity": 4.7016437148700945, "priceOnlyBaseline": 5534.414750292997, "baseline": 5495.943148255212 }, { "date": "2023-11-29T21:00:00.000Z", "value": 9922.134431819226, "cash": 384.8501562052388, "positionValue": 9537.284275613987, "quantity": 4.7016437148700945, "priceOnlyBaseline": 5469.114385399522, "baseline": 5431.096708440439 }, { "date": "2023-11-30T14:30:00.000Z", "value": 9945.125538456674, "cash": 384.8501562052388, "positionValue": 9560.275382251435, "quantity": 4.7016437148700945, "priceOnlyBaseline": 5482.298535982999, "baseline": 5444.189211502482 }, { "date": "2023-11-30T21:00:00.000Z", "value": 9999.852740169496, "cash": 384.8501562052388, "positionValue": 9615.002583964257, "quantity": 4.7016437148700945, "priceOnlyBaseline": 5513.681612916709, "baseline": 5475.354133978857 }, { "date": "2023-12-01T14:30:00.000Z", "value": 10171.274486355702, "cash": 384.8501562052388, "positionValue": 9786.424330150463, "quantity": 4.7016437148700945, "priceOnlyBaseline": 5611.9826712624745, "baseline": 5572.971868185179 }, { "date": "2023-12-01T21:00:00.000Z", "value": 10217.914424691298, "cash": 384.8501562052388, "positionValue": 9833.06426848606, "quantity": 4.7016437148700945, "priceOnlyBaseline": 5638.728142018502, "baseline": 5599.531422064055 }, { "date": "2023-12-02T14:30:00.000Z", "value": 10282.750275177315, "cash": 384.8501562052388, "positionValue": 9897.900118972077, "quantity": 4.7016437148700945, "priceOnlyBaseline": 5675.907979835579, "baseline": 5636.452810164428 }, { "date": "2023-12-02T21:00:00.000Z", "value": 10533.018678290871, "cash": 384.8501562052388, "positionValue": 10148.168522085633, "quantity": 4.7016437148700945, "priceOnlyBaseline": 5819.423312305964, "baseline": 5778.970518675238 }, { "date": "2023-12-03T14:30:00.000Z", "value": 10537.439095758147, "cash": 384.8501562052388, "positionValue": 10152.588939552908, "quantity": 4.7016437148700945, "priceOnlyBaseline": 5821.95818156865, "baseline": 5781.487767198263 }, { "date": "2023-12-03T21:00:00.000Z", "value": 10584.361408203573, "cash": 384.8501562052388, "positionValue": 10199.511251998334, "quantity": 4.7016437148700945, "priceOnlyBaseline": 5848.865578535693, "baseline": 5808.208121683907 }, { "date": "2023-12-04T14:30:00.000Z", "value": 10813.095915787108, "cash": 384.8501562052388, "positionValue": 10428.245759581869, "quantity": 4.7016437148700945, "priceOnlyBaseline": 5980.0323918245695, "baseline": 5938.463149776137 }, { "date": "2023-12-04T21:00:00.000Z", "value": 10871.584088113155, "cash": 384.8501562052388, "positionValue": 10486.733931907916, "quantity": 4.7016437148700945, "priceOnlyBaseline": 6013.572181076947, "baseline": 5971.769792529243 }, { "date": "2023-12-05T14:30:00.000Z", "value": 10784.462492333145, "cash": 384.8501562052388, "positionValue": 10399.612336127906, "quantity": 4.7016437148700945, "priceOnlyBaseline": 5963.612679085617, "baseline": 5922.157576053245 }, { "date": "2023-12-05T21:00:00.000Z", "value": 11039.292499968891, "cash": 384.8501562052388, "positionValue": 10654.442343763652, "quantity": 4.7016437148700945, "priceOnlyBaseline": 6109.743843924196, "baseline": 6067.272933390464 }, { "date": "2023-12-06T14:30:00.000Z", "value": 11031.15760030891, "cash": 384.8501562052388, "positionValue": 10646.307444103672, "quantity": 4.7016437148700945, "priceOnlyBaseline": 6105.078920926363, "baseline": 6062.640437861334 }, { "date": "2023-12-06T21:00:00.000Z", "value": 10992.980850232527, "cash": 384.8501562052388, "positionValue": 10608.130694027288, "quantity": 4.7016437148700945, "priceOnlyBaseline": 6083.18662884439, "baseline": 6040.900326558481 }, { "date": "2023-12-07T14:30:00.000Z", "value": 10981.462052703542, "cash": 384.8501562052388, "positionValue": 10596.611896498303, "quantity": 4.7016437148700945, "priceOnlyBaseline": 6076.581224260891, "baseline": 6034.340838392146 }, { "date": "2023-12-07T21:00:00.000Z", "value": 11411.709514965794, "cash": 384.8501562052388, "positionValue": 11026.859358760556, "quantity": 4.7016437148700945, "priceOnlyBaseline": 6323.304769154768, "baseline": 6279.349323887556 }, { "date": "2023-12-08T14:00:00.000Z", "value": 11411.709514965794, "cash": 384.8501562052388, "positionValue": 11026.859358760556, "quantity": 4.7016437148700945, "priceOnlyBaseline": 6323.304769154768, "baseline": 6279.349323887556 }, { "date": "2023-12-08T21:00:00.000Z", "value": 11503.579816812315, "cash": 384.8501562052388, "positionValue": 11118.729660607076, "quantity": 4.7016437148700945, "priceOnlyBaseline": 6375.9873960850055, "baseline": 6331.665735933472 }, { "date": "2023-12-09T14:30:00.000Z", "value": 11518.342473017623, "cash": 384.8501562052388, "positionValue": 11133.492316812384, "quantity": 4.7016437148700945, "priceOnlyBaseline": 6384.452977385293, "baseline": 6340.072470094631 }, { "date": "2023-12-09T21:00:00.000Z", "value": 11449.698015635626, "cash": 384.8501562052388, "positionValue": 11064.847859430387, "quantity": 4.7016437148700945, "priceOnlyBaseline": 6345.089110429397, "baseline": 6300.982234785896 }, { "date": "2023-12-10T14:30:00.000Z", "value": 11421.62934040132, "cash": 384.8501562052388, "positionValue": 11036.77918419608, "quantity": 4.7016437148700945, "priceOnlyBaseline": 6328.993250112476, "baseline": 6284.998262276541 }, { "date": "2023-12-10T21:00:00.000Z", "value": 11546.552335306844, "cash": 384.8501562052388, "positionValue": 11161.702179101605, "quantity": 4.7016437148700945, "priceOnlyBaseline": 6400.629800807722, "baseline": 6356.136842907371 }, { "date": "2023-12-11T14:30:00.000Z", "value": 10854.611797105326, "cash": 384.8501562052388, "positionValue": 10469.761640900088, "quantity": 4.7016437148700945, "priceOnlyBaseline": 6003.839494263632, "baseline": 5962.1047609370735 }, { "date": "2023-12-11T21:00:00.000Z", "value": 10728.089830106343, "cash": 384.8501562052388, "positionValue": 10343.239673901104, "quantity": 4.7016437148700945, "priceOnlyBaseline": 5931.286019942595, "baseline": 5890.055630528894 }, { "date": "2023-12-12T14:00:00.000Z", "value": 10728.089830106343, "cash": 384.8501562052388, "positionValue": 10343.239673901104, "quantity": 4.7016437148700945, "priceOnlyBaseline": 5931.286019942595, "baseline": 5890.055630528894 }, { "date": "2023-12-12T21:00:00.000Z", "value": 10653.428278888077, "cash": 384.8501562052388, "positionValue": 10268.578122682839, "quantity": 4.7016437148700945, "priceOnlyBaseline": 5888.471676571482, "baseline": 5847.53890424179 }, { "date": "2023-12-13T14:30:00.000Z", "value": 10658.08286025131, "cash": 384.8501562052388, "positionValue": 10273.232704046071, "quantity": 4.7016437148700945, "priceOnlyBaseline": 5891.140826106718, "baseline": 5850.1894996094525 }, { "date": "2023-12-13T21:00:00.000Z", "value": 11016.300819400325, "cash": 384.8501562052388, "positionValue": 10631.450663195086, "quantity": 4.7016437148700945, "priceOnlyBaseline": 6096.559364222404, "baseline": 6054.180103497919 }, { "date": "2023-12-14T14:30:00.000Z", "value": 11156.833592840645, "cash": 384.8501562052388, "positionValue": 10771.983436635406, "quantity": 4.7016437148700945, "priceOnlyBaseline": 6177.147274850983, "baseline": 6134.207820110212 }, { "date": "2023-12-14T21:00:00.000Z", "value": 11164.967344638391, "cash": 384.8501562052388, "positionValue": 10780.117188433152, "quantity": 4.7016437148700945, "priceOnlyBaseline": 6181.811539612187, "baseline": 6138.839661978339 }, { "date": "2023-12-15T14:30:00.000Z", "value": 10951.136680315078, "cash": 384.8501562052388, "positionValue": 10566.286524109839, "quantity": 4.7016437148700945, "priceOnlyBaseline": 6059.191270729106, "baseline": 6017.071768350652 }, { "date": "2023-12-15T21:00:00.000Z", "value": 10969.802068119643, "cash": 384.8501562052388, "positionValue": 10584.951911914404, "quantity": 4.7016437148700945, "priceOnlyBaseline": 6069.894856571884, "baseline": 6027.700949922428 }, { "date": "2023-12-16T14:30:00.000Z", "value": 10929.226285971952, "cash": 384.8501562052388, "positionValue": 10544.376129766713, "quantity": 4.7016437148700945, "priceOnlyBaseline": 6046.626849932909, "baseline": 6004.594687123048 }, { "date": "2023-12-16T21:00:00.000Z", "value": 10899.230350044954, "cash": 384.8501562052388, "positionValue": 10514.380193839716, "quantity": 4.7016437148700945, "priceOnlyBaseline": 6029.4258103139755, "baseline": 5987.51321778945 }, { "date": "2023-12-17T14:30:00.000Z", "value": 10748.35419000437, "cash": 384.8501562052388, "positionValue": 10363.50403379913, "quantity": 4.7016437148700945, "priceOnlyBaseline": 5942.906529411164, "baseline": 5901.595361878019 }, { "date": "2023-12-17T21:00:00.000Z", "value": 10927.768500933407, "cash": 384.8501562052388, "positionValue": 10542.918344728168, "quantity": 4.7016437148700945, "priceOnlyBaseline": 6045.790889412626, "baseline": 6003.764537649083 }, { "date": "2023-12-18T14:30:00.000Z", "value": 10555.398548288142, "cash": 384.8501562052388, "positionValue": 10170.548392082903, "quantity": 4.7016437148700945, "priceOnlyBaseline": 5832.25695188389, "baseline": 5791.714947253118 }, { "date": "2023-12-18T21:00:00.000Z", "value": 10661.373781279271, "cash": 384.8501562052388, "positionValue": 10276.523625074033, "quantity": 4.7016437148700945, "priceOnlyBaseline": 5893.027990525342, "baseline": 5852.063545705405 }, { "date": "2023-12-19T14:30:00.000Z", "value": 10764.199280297353, "cash": 384.8501562052388, "positionValue": 10379.349124092114, "quantity": 4.7016437148700945, "priceOnlyBaseline": 5951.992827853678, "baseline": 5910.618498365123 }, { "date": "2023-12-19T21:00:00.000Z", "value": 10587.040518660238, "cash": 384.8501562052388, "positionValue": 10202.190362455, "quantity": 4.7016437148700945, "priceOnlyBaseline": 5850.40190283045, "baseline": 5809.733766465195 }, { "date": "2023-12-20T14:30:00.000Z", "value": 10999.60975464009, "cash": 384.8501562052388, "positionValue": 10614.759598434852, "quantity": 4.7016437148700945, "priceOnlyBaseline": 6086.987945383474, "baseline": 6044.675218851514 }, { "date": "2023-12-20T21:00:00.000Z", "value": 10658.271109657862, "cash": 384.8501562052388, "positionValue": 10273.420953452624, "quantity": 4.7016437148700945, "priceOnlyBaseline": 5891.248776914062, "baseline": 5850.296700013964 }, { "date": "2023-12-21T14:30:00.000Z", "value": 10884.93716949379, "cash": 384.8501562052388, "positionValue": 10500.087013288552, "quantity": 4.7016437148700945, "priceOnlyBaseline": 6021.229447795417, "baseline": 5979.373830978568 }, { "date": "2023-12-21T21:00:00.000Z", "value": 10897.020715242434, "cash": 384.8501562052388, "positionValue": 10512.170559037195, "quantity": 4.7016437148700945, "priceOnlyBaseline": 6028.158704800948, "baseline": 5986.254920358439 }, { "date": "2023-12-22T14:30:00.000Z", "value": 11208.504611352577, "cash": 384.8501562052388, "positionValue": 10823.654455147338, "quantity": 4.7016437148700945, "priceOnlyBaseline": 6206.777796756934, "baseline": 6163.632370165774 }, { "date": "2023-12-22T21:00:00.000Z", "value": 11271.882676800047, "cash": 384.8501562052388, "positionValue": 10887.032520594808, "quantity": 4.7016437148700945, "priceOnlyBaseline": 6243.1216740537275, "baseline": 6199.723608792183 }, { "date": "2023-12-23T14:30:00.000Z", "value": 11158.619666478422, "cash": 384.8501562052388, "positionValue": 10773.769510273183, "quantity": 4.7016437148700945, "priceOnlyBaseline": 6178.171491047488, "baseline": 6135.224916631071 }, { "date": "2023-12-23T21:00:00.000Z", "value": 11150.344727625761, "cash": 384.8501562052388, "positionValue": 10765.494571420522, "quantity": 4.7016437148700945, "priceOnlyBaseline": 6173.426263180777, "baseline": 6130.512674459561 }, { "date": "2023-12-24T14:30:00.000Z", "value": 11213.393356611765, "cash": 384.8501562052388, "positionValue": 10828.543200406526, "quantity": 4.7016437148700945, "priceOnlyBaseline": 6209.581226564719, "baseline": 6166.416312378073 }, { "date": "2023-12-24T21:00:00.000Z", "value": 11109.864218043582, "cash": 384.8501562052388, "positionValue": 10725.014061838343, "quantity": 4.7016437148700945, "priceOnlyBaseline": 6150.212890182104, "baseline": 6107.460665523441 }, { "date": "2023-12-25T14:30:00.000Z", "value": 11152.507300076644, "cash": 384.8501562052388, "positionValue": 10767.657143871405, "quantity": 4.7016437148700945, "priceOnlyBaseline": 6174.666380991969, "baseline": 6131.7441717894435 }, { "date": "2023-12-25T21:00:00.000Z", "value": 11052.879745245484, "cash": 384.8501562052388, "positionValue": 10668.029589040245, "quantity": 4.7016437148700945, "priceOnlyBaseline": 6117.535390915215, "baseline": 6075.010318684425 }, { "date": "2023-12-26T14:30:00.000Z", "value": 10966.369960036767, "cash": 384.8501562052388, "positionValue": 10581.519803831528, "quantity": 4.7016437148700945, "priceOnlyBaseline": 6067.926729047752, "baseline": 6025.746503523091 }, { "date": "2023-12-26T18:00:00.000Z", "value": 10966.369960036767, "cash": 384.8501562052388, "positionValue": 10581.519803831528, "quantity": 4.7016437148700945, "priceOnlyBaseline": 6067.926729047752, "baseline": 6025.746503523091 }, { "date": "2023-12-26T21:00:00.000Z", "value": 10801.6712429614, "cash": 384.8501562052388, "positionValue": 10416.821086756161, "quantity": 4.7016437148700945, "priceOnlyBaseline": 5973.480962644742, "baseline": 5931.957261812058 }, { "date": "2023-12-27T14:30:00.000Z", "value": 11238.12404846647, "cash": 384.8501562052388, "positionValue": 10853.273892261232, "quantity": 4.7016437148700945, "priceOnlyBaseline": 6223.76293476118, "baseline": 6180.499438690348 }, { "date": "2023-12-27T21:00:00.000Z", "value": 11449.087352926565, "cash": 384.8501562052388, "positionValue": 11064.237196721326, "quantity": 4.7016437148700945, "priceOnlyBaseline": 6344.7389285421605, "baseline": 6300.634487132235 }, { "date": "2023-12-28T14:30:00.000Z", "value": 11599.822325912237, "cash": 384.8501562052388, "positionValue": 11214.972169706998, "quantity": 4.7016437148700945, "priceOnlyBaseline": 6431.177246339464, "baseline": 6386.471942740282 }, { "date": "2023-12-28T21:00:00.000Z", "value": 11434.558860617211, "cash": 384.8501562052388, "positionValue": 11049.708704411973, "quantity": 4.7016437148700945, "priceOnlyBaseline": 6336.4076275144225, "baseline": 6292.361099815714 }, { "date": "2023-12-29T14:30:00.000Z", "value": 11506.964862543553, "cash": 384.8501562052388, "positionValue": 11122.114706338314, "quantity": 4.7016437148700945, "priceOnlyBaseline": 6377.928535907302, "baseline": 6333.59338223168 }, { "date": "2023-12-29T21:00:00.000Z", "value": 11217.060776452832, "cash": 384.8501562052388, "positionValue": 10832.210620247593, "quantity": 4.7016437148700945, "priceOnlyBaseline": 6211.68429259803, "baseline": 6168.50475928305 }, { "date": "2023-12-30T14:30:00.000Z", "value": 11171.360937287762, "cash": 384.8501562052388, "positionValue": 10786.510781082523, "quantity": 4.7016437148700945, "priceOnlyBaseline": 6185.477917642091, "baseline": 6142.480553765731 }, { "date": "2023-12-30T21:00:00.000Z", "value": 11202.251057895885, "cash": 384.8501562052388, "positionValue": 10817.400901690646, "quantity": 4.7016437148700945, "priceOnlyBaseline": 6203.191723595907, "baseline": 6160.0712250207625 }, { "date": "2023-12-31T14:30:00.000Z", "value": 11226.840562695677, "cash": 384.8501562052388, "positionValue": 10841.990406490439, "quantity": 4.7016437148700945, "priceOnlyBaseline": 6217.292468686861, "baseline": 6174.0739510296535 }, { "date": "2023-12-31T21:00:00.000Z", "value": 11115.83424952821, "cash": 384.8501562052388, "positionValue": 10730.984093322972, "quantity": 4.7016437148700945, "priceOnlyBaseline": 6153.636378895485, "baseline": 6110.860356400682 }, { "date": "2024-01-01T14:30:00.000Z", "value": 11208.128112539473, "cash": 384.8501562052388, "positionValue": 10823.277956334234, "quantity": 4.7016437148700945, "priceOnlyBaseline": 6206.561895142247, "baseline": 6163.417969356749 }, { "date": "2024-01-01T21:00:00.000Z", "value": 11398.732932398263, "cash": 384.8501562052388, "positionValue": 11013.882776193024, "quantity": 4.7016437148700945, "priceOnlyBaseline": 6315.863404050985, "baseline": 6271.959686247255 }, { "date": "2024-01-02T14:30:00.000Z", "value": 11639.36273632389, "cash": 384.8501562052388, "positionValue": 11254.512580118651, "quantity": 4.7016437148700945, "priceOnlyBaseline": 6453.851523538048, "baseline": 6408.988603314845 }, { "date": "2024-01-02T21:00:00.000Z", "value": 11487.405290057863, "cash": 384.8501562052388, "positionValue": 11102.555133852624, "quantity": 4.7016437148700945, "priceOnlyBaseline": 6366.712183729641, "baseline": 6322.454998738473 }, { "date": "2024-01-03T14:30:00.000Z", "value": 10765.844166880217, "cash": 384.8501562052388, "positionValue": 10380.994010674978, "quantity": 4.7016437148700945, "priceOnlyBaseline": 5952.936080944674, "baseline": 5911.555194582597 }, { "date": "2024-01-03T21:00:00.000Z", "value": 10814.506638474017, "cash": 384.8501562052388, "positionValue": 10429.656482268778, "quantity": 4.7016437148700945, "priceOnlyBaseline": 5980.841364643016, "baseline": 5939.266499148975 }, { "date": "2024-01-04T14:30:00.000Z", "value": 10907.927702200122, "cash": 384.8501562052388, "positionValue": 10523.077545994884, "quantity": 4.7016437148700945, "priceOnlyBaseline": 6034.41326926058, "baseline": 5992.46600721011 }, { "date": "2024-01-04T21:00:00.000Z", "value": 11095.571037492418, "cash": 384.8501562052388, "positionValue": 10710.72088128718, "quantity": 4.7016437148700945, "priceOnlyBaseline": 6142.016527663546, "baseline": 6099.3212787125585 }, { "date": "2024-01-05T14:00:00.000Z", "value": 11095.571037492418, "cash": 384.8501562052388, "positionValue": 10710.72088128718, "quantity": 4.7016437148700945, "priceOnlyBaseline": 6142.016527663546, "baseline": 6099.3212787125585 }, { "date": "2024-01-05T21:00:00.000Z", "value": 10948.032860831434, "cash": 384.8501562052388, "positionValue": 10563.182704626195, "quantity": 4.7016437148700945, "priceOnlyBaseline": 6057.411398881195, "baseline": 6015.3042689982085 }, { "date": "2024-01-06T14:30:00.000Z", "value": 10955.179451107015, "cash": 384.8501562052388, "positionValue": 10570.329294901776, "quantity": 4.7016437148700945, "priceOnlyBaseline": 6061.509580140474, "baseline": 6019.373962403649 }, { "date": "2024-01-06T21:00:00.000Z", "value": 10932.846643461382, "cash": 384.8501562052388, "positionValue": 10547.996487256143, "quantity": 4.7016437148700945, "priceOnlyBaseline": 6048.702928264384, "baseline": 6006.656333926897 }, { "date": "2024-01-07T14:30:00.000Z", "value": 10947.985798479795, "cash": 384.8501562052388, "positionValue": 10563.135642274556, "quantity": 4.7016437148700945, "priceOnlyBaseline": 6057.384411179359, "baseline": 6015.27746889708 }, { "date": "2024-01-07T21:00:00.000Z", "value": 10922.503256861115, "cash": 384.8501562052388, "positionValue": 10537.653100655876, "quantity": 4.7016437148700945, "priceOnlyBaseline": 6042.771557990153, "baseline": 6000.766194627759 }, { "date": "2024-01-08T14:30:00.000Z", "value": 11062.330095026862, "cash": 384.8501562052388, "positionValue": 10677.479938821623, "quantity": 4.7016437148700945, "priceOnlyBaseline": 6122.954653091194, "baseline": 6080.391909723133 }, { "date": "2024-01-08T21:00:00.000Z", "value": 11376.258937697716, "cash": 384.8501562052388, "positionValue": 10991.408781492477, "quantity": 4.7016437148700945, "priceOnlyBaseline": 6302.975789069388, "baseline": 6259.161657467119 }, { "date": "2024-01-09T14:30:00.000Z", "value": 11036.706366353266, "cash": 384.8501562052388, "positionValue": 10651.856210148027, "quantity": 4.7016437148700945, "priceOnlyBaseline": 6108.26083679648, "baseline": 6065.800235150428 }, { "date": "2024-01-09T21:00:00.000Z", "value": 10981.367928000267, "cash": 384.8501562052388, "positionValue": 10596.517771795028, "quantity": 4.7016437148700945, "priceOnlyBaseline": 6076.527248857219, "baseline": 6034.287238189891 }, { "date": "2024-01-10T14:30:00.000Z", "value": 11641.195872313305, "cash": 384.8501562052388, "positionValue": 11256.345716108066, "quantity": 4.7016437148700945, "priceOnlyBaseline": 6454.902727436389, "baseline": 6410.032499936831 }, { "date": "2024-01-10T21:00:00.000Z", "value": 12048.452801869225, "cash": 384.8501562052388, "positionValue": 11663.602645663987, "quantity": 4.7016437148700945, "priceOnlyBaseline": 6688.442450865104, "baseline": 6641.9488092006995 }, { "date": "2024-01-11T14:00:00.000Z", "value": 12048.452801869225, "cash": 384.8501562052388, "positionValue": 11663.602645663987, "quantity": 4.7016437148700945, "priceOnlyBaseline": 6688.442450865104, "baseline": 6641.9488092006995 }, { "date": "2024-01-11T21:00:00.000Z", "value": 12588.342916963675, "cash": 384.8501562052388, "positionValue": 12203.492760758436, "quantity": 4.7016437148700945, "priceOnlyBaseline": 6998.040100433745, "baseline": 6949.394340053372 }, { "date": "2024-01-12T14:30:00.000Z", "value": 13036.973392920663, "cash": 384.8501562052388, "positionValue": 12652.123236715424, "quantity": 4.7016437148700945, "priceOnlyBaseline": 7255.305304959385, "baseline": 7204.871206513789 }, { "date": "2024-01-12T21:00:00.000Z", "value": 12485.893916758698, "cash": 384.8501562052388, "positionValue": 12101.043760553459, "quantity": 4.7016437148700945, "priceOnlyBaseline": 6939.291164720096, "baseline": 6891.053788202678 }, { "date": "2024-01-13T14:30:00.000Z", "value": 12290.869827294864, "cash": 384.8501562052388, "positionValue": 11906.019671089625, "quantity": 4.7016437148700945, "priceOnlyBaseline": 6827.455444785302, "baseline": 6779.995476450151 }, { "date": "2024-01-13T21:00:00.000Z", "value": 12449.173803858625, "cash": 384.8501562052388, "positionValue": 12064.323647653386, "quantity": 4.7016437148700945, "priceOnlyBaseline": 6918.234174921777, "baseline": 6870.143172712787 }, { "date": "2024-01-14T14:30:00.000Z", "value": 12297.263419944236, "cash": 384.8501562052388, "positionValue": 11912.413263738998, "quantity": 4.7016437148700945, "priceOnlyBaseline": 6831.121822815206, "baseline": 6783.636368237543 }, { "date": "2024-01-14T21:00:00.000Z", "value": 12191.242272463704, "cash": 384.8501562052388, "positionValue": 11806.392116258465, "quantity": 4.7016437148700945, "priceOnlyBaseline": 6770.324454708548, "baseline": 6723.261623345132 }, { "date": "2024-01-15T14:30:00.000Z", "value": 12238.211647260767, "cash": 384.8501562052388, "positionValue": 11853.361491055528, "quantity": 4.7016437148700945, "priceOnlyBaseline": 6797.258839377427, "baseline": 6750.008777931904 }, { "date": "2024-01-15T21:00:00.000Z", "value": 12259.556145522, "cash": 384.8501562052388, "positionValue": 11874.70598931676, "quantity": 4.7016437148700945, "priceOnlyBaseline": 6809.498749514962, "baseline": 6762.163604284968 }, { "date": "2024-01-16T14:30:00.000Z", "value": 12286.731783937415, "cash": 384.8501562052388, "positionValue": 11901.881627732177, "quantity": 4.7016437148700945, "priceOnlyBaseline": 6825.08250173363, "baseline": 6777.639028533894 }, { "date": "2024-01-16T21:00:00.000Z", "value": 12551.15218054722, "cash": 384.8501562052388, "positionValue": 12166.302024341981, "quantity": 4.7016437148700945, "priceOnlyBaseline": 6976.713233617066, "baseline": 6928.215723552201 }, { "date": "2024-01-17T14:30:00.000Z", "value": 12360.78267244662, "cash": 384.8501562052388, "positionValue": 11975.93251624138, "quantity": 4.7016437148700945, "priceOnlyBaseline": 6867.546663217507, "baseline": 6819.808007167336 }, { "date": "2024-01-17T21:00:00.000Z", "value": 12297.029256048281, "cash": 384.8501562052388, "positionValue": 11912.179099843042, "quantity": 4.7016437148700945, "priceOnlyBaseline": 6830.987542542656, "baseline": 6783.503021392907 }, { "date": "2024-01-18T14:30:00.000Z", "value": 12256.124037439122, "cash": 384.8501562052388, "positionValue": 11871.273881233883, "quantity": 4.7016437148700945, "priceOnlyBaseline": 6807.53062199083, "baseline": 6760.209157885631 }, { "date": "2024-01-18T21:00:00.000Z", "value": 11878.018217205185, "cash": 384.8501562052388, "positionValue": 11493.168060999946, "quantity": 4.7016437148700945, "priceOnlyBaseline": 6590.707476021262, "baseline": 6544.893223457063 }, { "date": "2024-01-19T14:30:00.000Z", "value": 12035.146782840227, "cash": 384.8501562052388, "positionValue": 11650.296626634989, "quantity": 4.7016437148700945, "priceOnlyBaseline": 6680.81217184847, "baseline": 6634.371570852503 }, { "date": "2024-01-19T21:00:00.000Z", "value": 12053.95335769971, "cash": 384.8501562052388, "positionValue": 11669.10320149447, "quantity": 4.7016437148700945, "priceOnlyBaseline": 6691.596720796756, "baseline": 6645.081152727663 }, { "date": "2024-01-20T14:30:00.000Z", "value": 11970.170893161532, "cash": 384.8501562052388, "positionValue": 11585.320736956293, "quantity": 4.7016437148700945, "priceOnlyBaseline": 6643.552029162515, "baseline": 6597.370436109748 }, { "date": "2024-01-20T21:00:00.000Z", "value": 11975.906760750206, "cash": 384.8501562052388, "positionValue": 11591.056604544967, "quantity": 4.7016437148700945, "priceOnlyBaseline": 6646.8412376033475, "baseline": 6600.636780142351 }, { "date": "2024-01-21T14:30:00.000Z", "value": 12015.541295865136, "cash": 384.8501562052388, "positionValue": 11630.691139659897, "quantity": 4.7016437148700945, "priceOnlyBaseline": 6669.569490205603, "baseline": 6623.20704091917 }, { "date": "2024-01-21T21:00:00.000Z", "value": 11973.697125947685, "cash": 384.8501562052388, "positionValue": 11588.846969742446, "quantity": 4.7016437148700945, "priceOnlyBaseline": 6645.574132090319, "baseline": 6599.37848271134 }, { "date": "2024-01-22T14:30:00.000Z", "value": 11516.509337028207, "cash": 384.8501562052388, "positionValue": 11131.659180822968, "quantity": 4.7016437148700945, "priceOnlyBaseline": 6383.401773486952, "baseline": 6339.028573472645 }, { "date": "2024-01-22T21:00:00.000Z", "value": 11369.441783883602, "cash": 384.8501562052388, "positionValue": 10984.591627678363, "quantity": 4.7016437148700945, "priceOnlyBaseline": 6299.066521722961, "baseline": 6255.279564769574 }, { "date": "2024-01-23T14:30:00.000Z", "value": 10681.967577638765, "cash": 384.8501562052388, "positionValue": 10297.117421433526, "quantity": 4.7016437148700945, "priceOnlyBaseline": 5904.837413906763, "baseline": 5863.790877762426 }, { "date": "2024-01-23T18:00:00.000Z", "value": 10681.967577638765, "cash": 384.8501562052388, "positionValue": 10297.117421433526, "quantity": 4.7016437148700945, "priceOnlyBaseline": 5904.837413906763, "baseline": 5863.790877762426 }, { "date": "2024-01-23T21:00:00.000Z", "value": 10728.607515974361, "cash": 384.8501562052388, "positionValue": 10343.757359769123, "quantity": 4.7016437148700945, "priceOnlyBaseline": 5931.58288466279, "baseline": 5890.350431641302 }, { "date": "2024-01-24T14:30:00.000Z", "value": 10850.803190209346, "cash": 384.8501562052388, "positionValue": 10465.953034004107, "quantity": 4.7016437148700945, "priceOnlyBaseline": 6001.655465124813, "baseline": 5959.935913728713 }, { "date": "2024-01-24T21:00:00.000Z", "value": 10746.426929311676, "cash": 384.8501562052388, "positionValue": 10361.576773106437, "quantity": 4.7016437148700945, "priceOnlyBaseline": 5941.801350109152, "baseline": 5900.497865053776 }, { "date": "2024-01-25T14:30:00.000Z", "value": 10770.123397292578, "cash": 384.8501562052388, "positionValue": 10385.27324108734, "quantity": 4.7016437148700945, "priceOnlyBaseline": 5955.389987101853, "baseline": 5913.992042802238 }, { "date": "2024-01-25T21:00:00.000Z", "value": 10830.444705608043, "cash": 384.8501562052388, "positionValue": 10445.594549402804, "quantity": 4.7016437148700945, "priceOnlyBaseline": 5989.9809802525715, "baseline": 5948.342582177331 }, { "date": "2024-01-26T14:30:00.000Z", "value": 10944.836064506748, "cash": 384.8501562052388, "positionValue": 10559.985908301509, "quantity": 4.7016437148700945, "priceOnlyBaseline": 6055.578209866243, "baseline": 6013.483823104512 }, { "date": "2024-01-26T21:00:00.000Z", "value": 10998.857904876115, "cash": 384.8501562052388, "positionValue": 10614.007748670876, "quantity": 4.7016437148700945, "priceOnlyBaseline": 6086.556800390729, "baseline": 6044.247070894468 }, { "date": "2024-01-27T14:30:00.000Z", "value": 11056.405978031637, "cash": 384.8501562052388, "positionValue": 10671.555821826398, "quantity": 4.7016437148700945, "priceOnlyBaseline": 6119.557493843019, "baseline": 6077.018365286018 }, { "date": "2024-01-27T21:00:00.000Z", "value": 11064.210293367916, "cash": 384.8501562052388, "positionValue": 10679.360137162677, "quantity": 4.7016437148700945, "priceOnlyBaseline": 6124.032844691371, "baseline": 6081.462606446247 }, { "date": "2024-01-28T14:30:00.000Z", "value": 11119.92523053402, "cash": 384.8501562052388, "positionValue": 10735.07507432878, "quantity": 4.7016437148700945, "priceOnlyBaseline": 6155.98233424532, "baseline": 6113.19000421581 }, { "date": "2024-01-28T21:00:00.000Z", "value": 11020.485925109411, "cash": 384.8501562052388, "positionValue": 10635.635768904172, "quantity": 4.7016437148700945, "priceOnlyBaseline": 6098.95929497591, "baseline": 6056.563351515304 }, { "date": "2024-01-29T14:30:00.000Z", "value": 10941.215707017318, "cash": 384.8501562052388, "positionValue": 10556.36555081208, "quantity": 4.7016437148700945, "priceOnlyBaseline": 6053.502131534768, "baseline": 6011.4221763006635 }, { "date": "2024-01-29T21:00:00.000Z", "value": 11205.025440918063, "cash": 384.8501562052388, "positionValue": 10820.175284712825, "quantity": 4.7016437148700945, "priceOnlyBaseline": 6204.782681530966, "baseline": 6161.65112366531 }, { "date": "2024-01-30T14:30:00.000Z", "value": 11253.87501405618, "cash": 384.8501562052388, "positionValue": 10869.024857850942, "quantity": 4.7016437148700945, "priceOnlyBaseline": 6232.795257800021, "baseline": 6189.468974975196 }, { "date": "2024-01-30T21:00:00.000Z", "value": 11553.369489120958, "cash": 384.8501562052388, "positionValue": 11168.51933291572, "quantity": 4.7016437148700945, "priceOnlyBaseline": 6404.539068154149, "baseline": 6360.018935604916 }, { "date": "2024-01-31T14:30:00.000Z", "value": 11211.889657083815, "cash": 384.8501562052388, "positionValue": 10827.039500878576, "quantity": 4.7016437148700945, "priceOnlyBaseline": 6208.718936579229, "baseline": 6165.560016463983 }, { "date": "2024-01-31T21:00:00.000Z", "value": 11125.802285177608, "cash": 384.8501562052388, "positionValue": 10740.952128972369, "quantity": 4.7016437148700945, "priceOnlyBaseline": 6159.3525057916595, "baseline": 6116.536748551797 }, { "date": "2024-02-01T14:30:00.000Z", "value": 11102.670565416362, "cash": 384.8501562052388, "positionValue": 10717.820409211123, "quantity": 4.7016437148700945, "priceOnlyBaseline": 6146.087721220989, "baseline": 6103.364172016872 }, { "date": "2024-02-01T21:00:00.000Z", "value": 11188.24025145455, "cash": 384.8501562052388, "positionValue": 10803.390095249311, "quantity": 4.7016437148700945, "priceOnlyBaseline": 6195.157287288364, "baseline": 6152.092638816648 }, { "date": "2024-02-02T14:00:00.000Z", "value": 11188.24025145455, "cash": 384.8501562052388, "positionValue": 10803.390095249311, "quantity": 4.7016437148700945, "priceOnlyBaseline": 6195.157287288364, "baseline": 6152.092638816648 }, { "date": "2024-02-02T21:00:00.000Z", "value": 11183.02092187166, "cash": 384.8501562052388, "positionValue": 10798.170765666422, "quantity": 4.7016437148700945, "priceOnlyBaseline": 6192.164285331098, "baseline": 6149.12044223545 }, { "date": "2024-02-03T14:30:00.000Z", "value": 11219.693972420095, "cash": 384.8501562052388, "positionValue": 10834.843816214856, "quantity": 4.7016437148700945, "priceOnlyBaseline": 6213.194287427582, "baseline": 6170.004257624212 }, { "date": "2024-02-03T21:00:00.000Z", "value": 11217.201963507747, "cash": 384.8501562052388, "positionValue": 10832.351807302508, "quantity": 4.7016437148700945, "priceOnlyBaseline": 6211.765255703538, "baseline": 6168.585159586433 }, { "date": "2024-02-04T14:30:00.000Z", "value": 11230.83741899821, "cash": 384.8501562052388, "positionValue": 10845.98726279297, "quantity": 4.7016437148700945, "priceOnlyBaseline": 6219.584448633023, "baseline": 6176.349998642527 }, { "date": "2024-02-04T21:00:00.000Z", "value": 11222.937831096418, "cash": 384.8501562052388, "positionValue": 10838.08767489118, "quantity": 4.7016437148700945, "priceOnlyBaseline": 6215.054464144369, "baseline": 6171.8515036190365 }, { "date": "2024-02-05T14:30:00.000Z", "value": 11320.873436993079, "cash": 384.8501562052388, "positionValue": 10936.02328078784, "quantity": 4.7016437148700945, "priceOnlyBaseline": 6271.215213428291, "baseline": 6227.621860405453 }, { "date": "2024-02-05T21:00:00.000Z", "value": 11145.548959207616, "cash": 384.8501562052388, "positionValue": 10760.698803002377, "quantity": 4.7016437148700945, "priceOnlyBaseline": 6170.676150540034, "baseline": 6127.781678788515 }, { "date": "2024-02-06T14:30:00.000Z", "value": 11365.962613449088, "cash": 384.8501562052388, "positionValue": 10981.11245724385, "quantity": 4.7016437148700945, "priceOnlyBaseline": 6297.0714064969925, "baseline": 6253.29831826911 }, { "date": "2024-02-06T21:00:00.000Z", "value": 11596.249030774447, "cash": 384.8501562052388, "positionValue": 11211.398874569208, "quantity": 4.7016437148700945, "priceOnlyBaseline": 6429.128155709825, "baseline": 6384.437096037562 }, { "date": "2024-02-07T14:30:00.000Z", "value": 11541.05177947636, "cash": 384.8501562052388, "positionValue": 11156.201623271121, "quantity": 4.7016437148700945, "priceOnlyBaseline": 6397.47553087607, "baseline": 6353.004499380408 }, { "date": "2024-02-07T21:00:00.000Z", "value": 11844.824337091266, "cash": 384.8501562052388, "positionValue": 11459.974180886027, "quantity": 4.7016437148700945, "priceOnlyBaseline": 6571.672589150746, "baseline": 6525.990654568765 }, { "date": "2024-02-08T14:30:00.000Z", "value": 11793.012131524418, "cash": 384.8501562052388, "positionValue": 11408.161975319179, "quantity": 4.7016437148700945, "priceOnlyBaseline": 6541.961104139288, "baseline": 6496.48570420982 }, { "date": "2024-02-08T21:00:00.000Z", "value": 11790.38008341939, "cash": 384.8501562052388, "positionValue": 11405.529927214151, "quantity": 4.7016437148700945, "priceOnlyBaseline": 6540.451767546367, "baseline": 6494.98685952966 }, { "date": "2024-02-09T14:30:00.000Z", "value": 12101.487480716429, "cash": 384.8501562052388, "positionValue": 11716.63732451119, "quantity": 4.7016437148700945, "priceOnlyBaseline": 6718.8549578876655, "baseline": 6672.149908527971 }, { "date": "2024-02-09T21:00:00.000Z", "value": 12107.27041065674, "cash": 384.8501562052388, "positionValue": 11722.420254451501, "quantity": 4.7016437148700945, "priceOnlyBaseline": 6722.171154030333, "baseline": 6675.4430526617025 }, { "date": "2024-02-10T14:30:00.000Z", "value": 12101.863979529533, "cash": 384.8501562052388, "positionValue": 11717.013823324294, "quantity": 4.7016437148700945, "priceOnlyBaseline": 6719.070859502353, "baseline": 6672.364309336995 }, { "date": "2024-02-10T21:00:00.000Z", "value": 12181.838985033963, "cash": 384.8501562052388, "positionValue": 11796.988828828724, "quantity": 4.7016437148700945, "priceOnlyBaseline": 6764.932180234405, "baseline": 6717.906832407552 }, { "date": "2024-02-11T14:30:00.000Z", "value": 12194.109632326923, "cash": 384.8501562052388, "positionValue": 11809.259476121684, "quantity": 4.7016437148700945, "priceOnlyBaseline": 6771.968729810648, "baseline": 6724.8944685309325 }, { "date": "2024-02-11T21:00:00.000Z", "value": 12143.096338875688, "cash": 384.8501562052388, "positionValue": 11758.24618267045, "quantity": 4.7016437148700945, "priceOnlyBaseline": 6742.715377493771, "baseline": 6695.84446623016 }, { "date": "2024-02-12T14:30:00.000Z", "value": 12114.793499745427, "cash": 384.8501562052388, "positionValue": 11729.943343540188, "quantity": 4.7016437148700945, "priceOnlyBaseline": 6726.4852369043, "baseline": 6679.727146876167 }, { "date": "2024-02-12T21:00:00.000Z", "value": 12811.294494606898, "cash": 384.8501562052388, "positionValue": 12426.44433840166, "quantity": 4.7016437148700945, "priceOnlyBaseline": 7125.890717579953, "baseline": 7076.356224011871 }, { "date": "2024-02-13T14:00:00.000Z", "value": 12811.294494606898, "cash": 384.8501562052388, "positionValue": 12426.44433840166, "quantity": 4.7016437148700945, "priceOnlyBaseline": 7125.890717579953, "baseline": 7076.356224011871 }, { "date": "2024-02-13T21:00:00.000Z", "value": 12746.78808058235, "cash": 384.8501562052388, "positionValue": 12361.93792437711, "quantity": 4.7016437148700945, "priceOnlyBaseline": 7088.899793675728, "baseline": 7039.622436619393 }, { "date": "2024-02-14T14:30:00.000Z", "value": 13363.972942862325, "cash": 384.8501562052388, "positionValue": 12979.122786657086, "quantity": 4.7016437148700945, "priceOnlyBaseline": 7442.821781445034, "baseline": 7391.084192100331 }, { "date": "2024-02-14T21:00:00.000Z", "value": 13379.394471990567, "cash": 384.8501562052388, "positionValue": 12994.544315785328, "quantity": 4.7016437148700945, "priceOnlyBaseline": 7451.665190571023, "baseline": 7399.866127677283 }, { "date": "2024-02-15T14:30:00.000Z", "value": 13695.62707416722, "cash": 384.8501562052388, "positionValue": 13310.77691796198, "quantity": 4.7016437148700945, "priceOnlyBaseline": 7633.007407465917, "baseline": 7579.947773054536 }, { "date": "2024-02-15T21:00:00.000Z", "value": 13665.066390020564, "cash": 384.8501562052388, "positionValue": 13280.216233815325, "quantity": 4.7016437148700945, "priceOnlyBaseline": 7615.482515424952, "baseline": 7562.544702507401 }, { "date": "2024-02-16T14:30:00.000Z", "value": 13634.364518818993, "cash": 384.8501562052388, "positionValue": 13249.514362613754, "quantity": 4.7016437148700945, "priceOnlyBaseline": 7597.87666027848, "baseline": 7545.061231656882 }, { "date": "2024-02-16T21:00:00.000Z", "value": 13463.788747100038, "cash": 384.8501562052388, "positionValue": 13078.938590894799, "quantity": 4.7016437148700945, "priceOnlyBaseline": 7500.060722329131, "baseline": 7447.925245609862 }, { "date": "2024-02-17T14:30:00.000Z", "value": 13293.730661249103, "cash": 384.8501562052388, "positionValue": 12908.880505043864, "quantity": 4.7016437148700945, "priceOnlyBaseline": 7402.541649099976, "baseline": 7351.08406067525 }, { "date": "2024-02-17T21:00:00.000Z", "value": 13459.697766094228, "cash": 384.8501562052388, "positionValue": 13074.84760988899, "quantity": 4.7016437148700945, "priceOnlyBaseline": 7497.714766979296, "baseline": 7445.595597794733 }, { "date": "2024-02-18T14:30:00.000Z", "value": 13537.510199147775, "cash": 384.8501562052388, "positionValue": 13152.660042942536, "quantity": 4.7016437148700945, "priceOnlyBaseline": 7542.335969900155, "baseline": 7489.906623535408 }, { "date": "2024-02-18T21:00:00.000Z", "value": 13686.410888281796, "cash": 384.8501562052388, "positionValue": 13301.560732076558, "quantity": 4.7016437148700945, "priceOnlyBaseline": 7627.722425562488, "baseline": 7574.699528860465 }, { "date": "2024-02-19T14:30:00.000Z", "value": 14006.07674640356, "cash": 384.8501562052388, "positionValue": 13621.226590198321, "quantity": 4.7016437148700945, "priceOnlyBaseline": 7811.033428218143, "baseline": 7756.736274298058 }, { "date": "2024-02-19T21:00:00.000Z", "value": 14178.01503059555, "cash": 384.8501562052388, "positionValue": 13793.164874390312, "quantity": 4.7016437148700945, "priceOnlyBaseline": 7909.630693047474, "baseline": 7854.648155955784 }, { "date": "2024-02-20T14:30:00.000Z", "value": 14324.518983382732, "cash": 384.8501562052388, "positionValue": 13939.668827177493, "quantity": 4.7016437148700945, "priceOnlyBaseline": 7993.642750626065, "baseline": 7938.076217106322 }, { "date": "2024-02-20T21:00:00.000Z", "value": 14385.075603456386, "cash": 384.8501562052388, "positionValue": 14000.225447251147, "quantity": 4.7016437148700945, "priceOnlyBaseline": 8028.368682285964, "baseline": 7972.560756987054 }, { "date": "2024-02-21T14:30:00.000Z", "value": 13973.72884075689, "cash": 384.8501562052388, "positionValue": 13588.878684551652, "quantity": 4.7016437148700945, "priceOnlyBaseline": 7792.483661744044, "baseline": 7738.315453569061 }, { "date": "2024-02-21T21:00:00.000Z", "value": 14060.991623591817, "cash": 384.8501562052388, "positionValue": 13676.141467386578, "quantity": 4.7016437148700945, "priceOnlyBaseline": 7842.524126840882, "baseline": 7788.008070348444 }, { "date": "2024-02-22T14:30:00.000Z", "value": 14236.879701734702, "cash": 384.8501562052388, "positionValue": 13852.029545529464, "quantity": 4.7016437148700945, "priceOnlyBaseline": 7943.38638391454, "baseline": 7888.169199517914 }, { "date": "2024-02-22T21:00:00.000Z", "value": 14528.805173221392, "cash": 384.8501562052388, "positionValue": 14143.955017016153, "quantity": 4.7016437148700945, "priceOnlyBaseline": 8110.789781929496, "baseline": 8054.408919493045 }, { "date": "2024-02-23T14:30:00.000Z", "value": 14288.409533191721, "cash": 384.8501562052388, "positionValue": 13903.559376986483, "quantity": 4.7016437148700945, "priceOnlyBaseline": 7972.935942714982, "baseline": 7917.5133492700925 }, { "date": "2024-02-23T21:00:00.000Z", "value": 14267.8639470461, "cash": 384.8501562052388, "positionValue": 13883.013790840861, "quantity": 4.7016437148700945, "priceOnlyBaseline": 7961.154165272028, "baseline": 7905.813470975202 }, { "date": "2024-02-24T14:30:00.000Z", "value": 14303.220399610902, "cash": 384.8501562052388, "positionValue": 13918.370243405663, "quantity": 4.7016437148700945, "priceOnlyBaseline": 7981.429169953735, "baseline": 7925.947537193382 }, { "date": "2024-02-24T21:00:00.000Z", "value": 14424.334787620446, "cash": 384.8501562052388, "positionValue": 14039.484631415207, "quantity": 4.7016437148700945, "priceOnlyBaseline": 8050.881691510162, "baseline": 7994.917270615852 }, { "date": "2024-02-25T14:30:00.000Z", "value": 14683.724104053914, "cash": 384.8501562052388, "positionValue": 14298.873947848675, "quantity": 4.7016437148700945, "priceOnlyBaseline": 8199.627372243674, "baseline": 8142.628969457473 }, { "date": "2024-02-25T21:00:00.000Z", "value": 14957.359538686906, "cash": 384.8501562052388, "positionValue": 14572.509382481667, "quantity": 4.7016437148700945, "priceOnlyBaseline": 8356.54242779391, "baseline": 8298.453255008848 }, { "date": "2024-02-26T14:30:00.000Z", "value": 14847.670971365307, "cash": 384.8501562052388, "positionValue": 14462.820815160068, "quantity": 4.7016437148700945, "priceOnlyBaseline": 8293.64199365394, "baseline": 8235.99006321146 }, { "date": "2024-02-26T21:00:00.000Z", "value": 15354.836681999981, "cash": 384.8501562052388, "positionValue": 14969.986525794742, "quantity": 4.7016437148700945, "priceOnlyBaseline": 8584.473975133795, "baseline": 8524.800372526111 }, { "date": "2024-02-27T14:30:00.000Z", "value": 15707.883521779982, "cash": 384.8501562052388, "positionValue": 15323.033365574744, "quantity": 4.7016437148700945, "priceOnlyBaseline": 8786.92715723068, "baseline": 8725.84623359551 }, { "date": "2024-02-27T18:00:00.000Z", "value": 15707.883521779982, "cash": 384.8501562052388, "positionValue": 15323.033365574744, "quantity": 4.7016437148700945, "priceOnlyBaseline": 8786.92715723068, "baseline": 8725.84623359551 }, { "date": "2024-02-27T21:00:00.000Z", "value": 15675.206179671846, "cash": 384.8501562052388, "positionValue": 15290.356023466607, "quantity": 4.7016437148700945, "priceOnlyBaseline": 8768.188476843728, "baseline": 8707.237812158619 }, { "date": "2024-02-28T14:30:00.000Z", "value": 16074.61173153985, "cash": 384.8501562052388, "positionValue": 15689.76157533461, "quantity": 4.7016437148700945, "priceOnlyBaseline": 8997.225861722256, "baseline": 8934.683080161129 }, { "date": "2024-02-28T21:00:00.000Z", "value": 15879.727681268696, "cash": 384.8501562052388, "positionValue": 15494.877525063457, "quantity": 4.7016437148700945, "priceOnlyBaseline": 8885.470446656338, "baseline": 8823.704515050982 }, { "date": "2024-02-29T14:30:00.000Z", "value": 16736.696373007046, "cash": 384.8501562052388, "positionValue": 16351.846216801807, "quantity": 4.7016437148700945, "priceOnlyBaseline": 9376.89543351629, "baseline": 9311.713439440207 }, { "date": "2024-02-29T21:00:00.000Z", "value": 16342.980774238315, "cash": 384.8501562052388, "positionValue": 15958.130618033076, "quantity": 4.7016437148700945, "priceOnlyBaseline": 9151.120927613389, "baseline": 9087.508369030176 }, { "date": "2024-03-01T14:30:00.000Z", "value": 16591.416041362456, "cash": 384.85015620524064, "positionValue": 16206.565885157215, "quantity": 4.7016437148700945, "priceOnlyBaseline": 9293.585056185433, "baseline": 9228.982180919 }, { "date": "2024-03-01T21:00:00.000Z", "value": 16547.59640053844, "cash": 384.85015620524064, "positionValue": 16162.7462443332, "quantity": 4.7016437148700945, "priceOnlyBaseline": 9268.45687282967, "baseline": 9204.028672124796 }, { "date": "2024-03-02T14:30:00.000Z", "value": 16419.806045769696, "cash": 384.8501562052388, "positionValue": 16034.955889564457, "quantity": 4.7016437148700945, "priceOnlyBaseline": 9195.176047032324, "baseline": 9131.257246308165 }, { "date": "2024-03-02T21:00:00.000Z", "value": 16433.534478101203, "cash": 384.85015620524064, "positionValue": 16048.684321895962, "quantity": 4.7016437148700945, "priceOnlyBaseline": 9203.04855712885, "baseline": 9139.075031905511 }, { "date": "2024-03-03T14:30:00.000Z", "value": 16546.93867547774, "cash": 384.8501562052388, "positionValue": 16162.088519272502, "quantity": 4.7016437148700945, "priceOnlyBaseline": 9268.079703240597, "baseline": 9203.654124370007 }, { "date": "2024-03-03T21:00:00.000Z", "value": 16702.42235452992, "cash": 384.8501562052388, "positionValue": 16317.572198324682, "quantity": 4.7016437148700945, "priceOnlyBaseline": 9357.241145976808, "baseline": 9292.195775547973 }, { "date": "2024-03-04T14:30:00.000Z", "value": 16866.791635143825, "cash": 384.85015620524064, "positionValue": 16481.941478938585, "quantity": 4.7016437148700945, "priceOnlyBaseline": 9451.497998466966, "baseline": 9385.797416551108 }, { "date": "2024-03-04T21:00:00.000Z", "value": 17281.899942387663, "cash": 384.85015620524064, "positionValue": 16897.049786182422, "quantity": 4.7016437148700945, "priceOnlyBaseline": 9689.54006044587, "baseline": 9622.184767076335 }, { "date": "2024-03-05T14:30:00.000Z", "value": 18127.301626383156, "cash": 384.85015620524064, "positionValue": 17742.451470177915, "quantity": 4.7016437148700945, "priceOnlyBaseline": 10174.331996783856, "baseline": 10103.606749537095 }, { "date": "2024-03-05T21:00:00.000Z", "value": 16327.372143565755, "cash": 384.8501562052388, "positionValue": 15942.521987360517, "quantity": 4.7016437148700945, "priceOnlyBaseline": 9142.170225916685, "baseline": 9078.619886709716 }, { "date": "2024-03-06T14:30:00.000Z", "value": 18462.434928122562, "cash": 384.85015620524064, "positionValue": 18077.58477191732, "quantity": 4.7016437148700945, "priceOnlyBaseline": 10366.512738030708, "baseline": 10294.451576991765 }, { "date": "2024-03-06T21:00:00.000Z", "value": 18555.339453842887, "cash": 384.85015620524064, "positionValue": 18170.489297637647, "quantity": 4.7016437148700945, "priceOnlyBaseline": 10419.788436164705, "baseline": 10347.356937601495 }, { "date": "2024-03-07T14:30:00.000Z", "value": 18374.23204611711, "cash": 384.85015620524064, "positionValue": 17989.38188991187, "quantity": 4.7016437148700945, "priceOnlyBaseline": 10315.93317713378, "baseline": 10244.223611850824 }, { "date": "2024-03-07T21:00:00.000Z", "value": 18895.03321224225, "cash": 384.85015620524064, "positionValue": 18510.18305603701, "quantity": 4.7016437148700945, "priceOnlyBaseline": 10614.58435154312, "baseline": 10540.798760221569 }, { "date": "2024-03-08T14:00:00.000Z", "value": 18895.03321224225, "cash": 384.85015620524064, "positionValue": 18510.18305603701, "quantity": 4.7016437148700945, "priceOnlyBaseline": 10614.58435154312, "baseline": 10540.798760221569 }, { "date": "2024-03-08T21:00:00.000Z", "value": 18969.977137570342, "cash": 384.85015620524064, "positionValue": 18585.1269813651, "quantity": 4.7016437148700945, "priceOnlyBaseline": 10657.560621125249, "baseline": 10583.47628711544 }, { "date": "2024-03-09T14:30:00.000Z", "value": 18839.08411118019, "cash": 384.85015620524064, "positionValue": 18454.23395497495, "quantity": 4.7016437148700945, "priceOnlyBaseline": 10582.500581716622, "baseline": 10508.93801560737 }, { "date": "2024-03-09T21:00:00.000Z", "value": 18749.329319432916, "cash": 384.85015620524064, "positionValue": 18364.479163227676, "quantity": 4.7016437148700945, "priceOnlyBaseline": 10531.03108489574, "baseline": 10457.826300790208 }, { "date": "2024-03-10T13:30:00.000Z", "value": 18861.04042001272, "cash": 384.85015620524064, "positionValue": 18476.19026380748, "quantity": 4.7016437148700945, "priceOnlyBaseline": 10595.091331978023, "baseline": 10521.441243275098 }, { "date": "2024-03-10T20:00:00.000Z", "value": 18736.68217332685, "cash": 384.85015620524064, "positionValue": 18351.83201712161, "quantity": 4.7016437148700945, "priceOnlyBaseline": 10523.77863370481, "baseline": 10450.624263857804 }, { "date": "2024-03-11T13:30:00.000Z", "value": 19439.766158106482, "cash": 384.85015620524064, "positionValue": 19054.91600190124, "quantity": 4.7016437148700945, "priceOnlyBaseline": 10926.95910145434, "baseline": 10851.002086846414 }, { "date": "2024-03-11T20:00:00.000Z", "value": 19355.841358651156, "cash": 384.85015620524064, "positionValue": 18970.991202445915, "quantity": 4.7016437148700945, "priceOnlyBaseline": 10878.832788477963, "baseline": 10803.210316264112 }, { "date": "2024-03-12T13:00:00.000Z", "value": 19355.841358651156, "cash": 384.85015620524064, "positionValue": 18970.991202445915, "quantity": 4.7016437148700945, "priceOnlyBaseline": 10878.832788477963, "baseline": 10803.210316264112 }, { "date": "2024-03-12T20:00:00.000Z", "value": 19099.648838542376, "cash": 384.85015620524064, "positionValue": 18714.798682337136, "quantity": 4.7016437148700945, "priceOnlyBaseline": 10731.920296759403, "baseline": 10657.319063316188 }, { "date": "2024-03-13T13:30:00.000Z", "value": 19207.457207522923, "cash": 384.85015620524064, "positionValue": 18822.607051317682, "quantity": 4.7016437148700945, "priceOnlyBaseline": 10793.742539299195, "baseline": 10718.711558390462 }, { "date": "2024-03-13T20:00:00.000Z", "value": 19209.52680313276, "cash": 384.85015620524064, "positionValue": 18824.67664692752, "quantity": 4.7016437148700945, "priceOnlyBaseline": 10794.929339943345, "baseline": 10719.89010917909 }, { "date": "2024-03-14T13:30:00.000Z", "value": 18846.794301813192, "cash": 384.85015620524064, "positionValue": 18461.94414560795, "quantity": 4.7016437148700945, "priceOnlyBaseline": 10586.921957161301, "baseline": 10513.328656565343 }, { "date": "2024-03-14T20:00:00.000Z", "value": 18209.392141986827, "cash": 384.85015620524064, "positionValue": 17824.541985781587, "quantity": 4.7016437148700945, "priceOnlyBaseline": 10221.406447625262, "baseline": 10150.353969836407 }, { "date": "2024-03-15T13:30:00.000Z", "value": 17649.803563076246, "cash": 384.85015620524064, "positionValue": 17264.953406871005, "quantity": 4.7016437148700945, "priceOnlyBaseline": 9900.512799246713, "baseline": 9831.690962509148 }, { "date": "2024-03-15T20:00:00.000Z", "value": 17730.999893998796, "cash": 384.85015620524064, "positionValue": 17346.149737793556, "quantity": 4.7016437148700945, "priceOnlyBaseline": 9947.074483753238, "baseline": 9877.928980887029 }, { "date": "2024-03-16T13:30:00.000Z", "value": 17674.90960588182, "cash": 384.85015620524064, "positionValue": 17290.05944967658, "quantity": 4.7016437148700945, "priceOnlyBaseline": 9914.909750821233, "baseline": 9845.987835969445 }, { "date": "2024-03-16T20:00:00.000Z", "value": 17323.27348878873, "cash": 384.85015620524064, "positionValue": 16938.42333258349, "quantity": 4.7016437148700945, "priceOnlyBaseline": 9713.265541542794, "baseline": 9645.745324272884 }, { "date": "2024-03-17T13:30:00.000Z", "value": 17115.131629702453, "cash": 384.85015620524064, "positionValue": 16730.281473497213, "quantity": 4.7016437148700945, "priceOnlyBaseline": 9593.907493398709, "baseline": 9527.216974576671 }, { "date": "2024-03-17T20:00:00.000Z", "value": 17523.893406648556, "cash": 384.85015620524064, "positionValue": 17139.043250443316, "quantity": 4.7016437148700945, "priceOnlyBaseline": 9828.310165049543, "baseline": 9759.990233415634 }, { "date": "2024-03-18T13:30:00.000Z", "value": 17150.81751872872, "cash": 384.85015620524064, "positionValue": 16765.96736252348, "quantity": 4.7016437148700945, "priceOnlyBaseline": 9614.371411993268, "baseline": 9547.53864150275 }, { "date": "2024-03-18T20:00:00.000Z", "value": 16773.369423555483, "cash": 384.85015620524064, "positionValue": 16388.519267350242, "quantity": 4.7016437148700945, "priceOnlyBaseline": 9397.925435612773, "baseline": 9332.59725482897 }, { "date": "2024-03-19T13:30:00.000Z", "value": 15867.739408085565, "cash": 384.8501562052388, "positionValue": 15482.889251880326, "quantity": 4.7016437148700945, "priceOnlyBaseline": 8878.59582329111, "baseline": 8816.87767953437 }, { "date": "2024-03-19T20:00:00.000Z", "value": 16066.712143638058, "cash": 384.8501562052388, "positionValue": 15681.86198743282, "quantity": 4.7016437148700945, "priceOnlyBaseline": 8992.695877233602, "baseline": 8930.184585137638 }, { "date": "2024-03-20T13:30:00.000Z", "value": 16096.191541559272, "cash": 384.8501562052388, "positionValue": 15711.341385354033, "quantity": 4.7016437148700945, "priceOnlyBaseline": 9009.600710368972, "baseline": 8946.971907019832 }, { "date": "2024-03-20T20:00:00.000Z", "value": 16242.648431994816, "cash": 384.8501562052388, "positionValue": 15857.798275789577, "quantity": 4.7016437148700945, "priceOnlyBaseline": 9093.585780245727, "baseline": 9030.373168069242 }, { "date": "2024-03-21T13:30:00.000Z", "value": 17066.658555377442, "cash": 384.85015620524064, "positionValue": 16681.8083991722, "quantity": 4.7016437148700945, "priceOnlyBaseline": 9566.11081874434, "baseline": 9499.61352407581 }, { "date": "2024-03-21T20:00:00.000Z", "value": 16538.522549570167, "cash": 384.85015620524064, "positionValue": 16153.672393364926, "quantity": 4.7016437148700945, "priceOnlyBaseline": 9263.253512268378, "baseline": 9198.861481895112 }, { "date": "2024-03-22T13:30:00.000Z", "value": 16382.850621111435, "cash": 384.8501562052388, "positionValue": 15998.000464906196, "quantity": 4.7016437148700945, "priceOnlyBaseline": 9173.984118724824, "baseline": 9110.212630312635 }, { "date": "2024-03-22T20:00:00.000Z", "value": 16096.050354504358, "cash": 384.8501562052388, "positionValue": 15711.200198299119, "quantity": 4.7016437148700945, "priceOnlyBaseline": 9009.519747263463, "baseline": 8946.891506716447 }, { "date": "2024-03-23T13:30:00.000Z", "value": 16163.472338606, "cash": 384.8501562052388, "positionValue": 15778.62218240076, "quantity": 4.7016437148700945, "priceOnlyBaseline": 9048.182592208255, "baseline": 8985.285593056857 }, { "date": "2024-03-23T20:00:00.000Z", "value": 16325.584922065742, "cash": 384.8501562052388, "positionValue": 15940.734765860503, "quantity": 4.7016437148700945, "priceOnlyBaseline": 9141.14535148355, "baseline": 9077.602136527854 }, { "date": "2024-03-24T13:30:00.000Z", "value": 16330.474815187164, "cash": 384.8501562052388, "positionValue": 15945.624658981926, "quantity": 4.7016437148700945, "priceOnlyBaseline": 9143.949439527965, "baseline": 9080.386732401157 }, { "date": "2024-03-24T20:00:00.000Z", "value": 16272.361993811986, "cash": 384.8501562052388, "positionValue": 15887.511837606748, "quantity": 4.7016437148700945, "priceOnlyBaseline": 9110.624893653645, "baseline": 9047.29383679607 }, { "date": "2024-03-25T13:30:00.000Z", "value": 16571.434055574256, "cash": 384.8501562052388, "positionValue": 16186.583899369018, "quantity": 4.7016437148700945, "priceOnlyBaseline": 9282.12647292788, "baseline": 9217.603250176642 }, { "date": "2024-03-25T20:00:00.000Z", "value": 17518.90938882386, "cash": 384.85015620524064, "positionValue": 17134.05923261862, "quantity": 4.7016437148700945, "priceOnlyBaseline": 9825.452101601457, "baseline": 9757.152037340076 }, { "date": "2024-03-26T13:30:00.000Z", "value": 17444.293752094996, "cash": 384.85015620524064, "positionValue": 17059.443595889756, "quantity": 4.7016437148700945, "priceOnlyBaseline": 9782.66408769555, "baseline": 9714.661457493097 }, { "date": "2024-03-26T17:00:00.000Z", "value": 17444.293752094996, "cash": 384.85015620524064, "positionValue": 17059.443595889756, "quantity": 4.7016437148700945, "priceOnlyBaseline": 9782.66408769555, "baseline": 9714.661457493097 }, { "date": "2024-03-26T20:00:00.000Z", "value": 17112.405456894146, "cash": 384.85015620524064, "positionValue": 16727.555300688906, "quantity": 4.7016437148700945, "priceOnlyBaseline": 9592.344181402115, "baseline": 9525.664529694255 }, { "date": "2024-03-27T13:30:00.000Z", "value": 17588.11744656328, "cash": 384.85015620524064, "positionValue": 17203.26729035804, "quantity": 4.7016437148700945, "priceOnlyBaseline": 9865.139162742753, "baseline": 9796.563220201344 }, { "date": "2024-03-27T20:00:00.000Z", "value": 16795.326880250246, "cash": 384.85015620524064, "positionValue": 16410.476724045006, "quantity": 4.7016437148700945, "priceOnlyBaseline": 9410.516844110805, "baseline": 9345.101136157702 }, { "date": "2024-03-28T13:30:00.000Z", "value": 17193.602935678933, "cash": 384.85015620524064, "positionValue": 16808.752779473692, "quantity": 4.7016437148700945, "priceOnlyBaseline": 9638.906524145272, "baseline": 9571.90320173314 }, { "date": "2024-03-28T20:00:00.000Z", "value": 17132.48156738562, "cash": 384.85015620524064, "positionValue": 16747.63141118038, "quantity": 4.7016437148700945, "priceOnlyBaseline": 9603.856740063342, "baseline": 9537.09706063887 }, { "date": "2024-03-29T13:30:00.000Z", "value": 17023.496639614124, "cash": 384.85015620524064, "positionValue": 16638.646483408884, "quantity": 4.7016437148700945, "priceOnlyBaseline": 9541.35980497765, "baseline": 9475.034563036395 }, { "date": "2024-03-29T20:00:00.000Z", "value": 16850.66417074101, "cash": 384.85015620524064, "positionValue": 16465.81401453577, "quantity": 4.7016437148700945, "priceOnlyBaseline": 9442.249773813437, "baseline": 9376.613479457237 }, { "date": "2024-03-30T13:30:00.000Z", "value": 17033.888236428265, "cash": 384.85015620524064, "positionValue": 16649.038080223025, "quantity": 4.7016437148700945, "priceOnlyBaseline": 9547.318821190349, "baseline": 9480.952156097665 }, { "date": "2024-03-30T20:00:00.000Z", "value": 16879.297594194973, "cash": 384.85015620524064, "positionValue": 16494.447437989733, "quantity": 4.7016437148700945, "priceOnlyBaseline": 9458.66948655239, "baseline": 9392.919053180129 }, { "date": "2024-03-31T13:30:00.000Z", "value": 17429.531095889688, "cash": 384.85015620524064, "positionValue": 17044.680939684447, "quantity": 4.7016437148700945, "priceOnlyBaseline": 9774.198506395262, "baseline": 9706.254723331938 }, { "date": "2024-03-31T20:00:00.000Z", "value": 17497.940241513497, "cash": 384.85015620524064, "positionValue": 17113.090085308257, "quantity": 4.7016437148700945, "priceOnlyBaseline": 9813.427434841979, "baseline": 9745.210958135032 }, { "date": "2024-04-01T13:30:00.000Z", "value": 17142.919078689167, "cash": 384.85015620524064, "positionValue": 16758.068922483926, "quantity": 4.7016437148700945, "priceOnlyBaseline": 9609.842085741246, "baseline": 9543.040800140263 }, { "date": "2024-04-01T20:00:00.000Z", "value": 16779.952413473642, "cash": 384.85015620524064, "positionValue": 16395.1022572684, "quantity": 4.7016437148700945, "priceOnlyBaseline": 9401.700422686652, "baseline": 9336.346000681879 }, { "date": "2024-04-02T13:30:00.000Z", "value": 15743.33409904806, "cash": 384.8501562052388, "positionValue": 15358.48394284282, "quantity": 4.7016437148700945, "priceOnlyBaseline": 8807.256137316059, "baseline": 8746.033900015947 }, { "date": "2024-04-02T20:00:00.000Z", "value": 15788.328002938557, "cash": 384.8501562052388, "positionValue": 15403.477846733318, "quantity": 4.7016437148700945, "priceOnlyBaseline": 8833.05769674446, "baseline": 8771.656104016345 }, { "date": "2024-04-03T13:30:00.000Z", "value": 15894.632672391153, "cash": 384.8501562052388, "positionValue": 15509.782516185915, "quantity": 4.7016437148700945, "priceOnlyBaseline": 8894.017649298763, "baseline": 8832.192303176527 }, { "date": "2024-04-03T20:00:00.000Z", "value": 15980.24942078098, "cash": 384.8501562052388, "positionValue": 15595.39926457574, "quantity": 4.7016437148700945, "priceOnlyBaseline": 8943.114203067975, "baseline": 8880.947570077433 }, { "date": "2024-04-04T13:30:00.000Z", "value": 16223.700670080421, "cash": 384.8501562052388, "positionValue": 15838.850513875183, "quantity": 4.7016437148700945, "priceOnlyBaseline": 9082.720268191932, "baseline": 9019.583185890697 }, { "date": "2024-04-04T20:00:00.000Z", "value": 16229.907161185476, "cash": 384.8501562052388, "positionValue": 15845.057004980237, "quantity": 4.7016437148700945, "priceOnlyBaseline": 9086.279353651124, "baseline": 9023.11753093458 }, { "date": "2024-04-05T13:00:00.000Z", "value": 16229.907161185476, "cash": 384.8501562052388, "positionValue": 15845.057004980237, "quantity": 4.7016437148700945, "priceOnlyBaseline": 9086.279353651124, "baseline": 9023.11753093458 }, { "date": "2024-04-05T20:00:00.000Z", "value": 15991.909405364879, "cash": 384.8501562052388, "positionValue": 15607.05924915964, "quantity": 4.7016437148700945, "priceOnlyBaseline": 8949.800570756981, "baseline": 8887.587458547152 }, { "date": "2024-04-06T13:30:00.000Z", "value": 15996.00038637069, "cash": 384.8501562052388, "positionValue": 15611.150230165451, "quantity": 4.7016437148700945, "priceOnlyBaseline": 8952.146526106817, "baseline": 8889.91710636228 }, { "date": "2024-04-06T20:00:00.000Z", "value": 16136.155513135667, "cash": 384.8501562052388, "positionValue": 15751.305356930428, "quantity": 4.7016437148700945, "priceOnlyBaseline": 9032.517876884078, "baseline": 8969.729768504547 }, { "date": "2024-04-07T13:30:00.000Z", "value": 16411.43698221376, "cash": 384.8501562052388, "positionValue": 16026.58682600852, "quantity": 4.7016437148700945, "priceOnlyBaseline": 9190.37684376194, "baseline": 9126.4914039344 }, { "date": "2024-04-07T20:00:00.000Z", "value": 16290.22846950094, "cash": 384.8501562052388, "positionValue": 15905.378313295701, "quantity": 4.7016437148700945, "priceOnlyBaseline": 9120.870346801841, "baseline": 9057.468070309675 }, { "date": "2024-04-08T13:30:00.000Z", "value": 17609.32190563183, "cash": 384.85015620524064, "positionValue": 17224.47174942659, "quantity": 4.7016437148700945, "priceOnlyBaseline": 9877.298768011411, "baseline": 9808.638299912027 }, { "date": "2024-04-08T20:00:00.000Z", "value": 17784.50519636238, "cash": 384.85015620524064, "positionValue": 17399.65504015714, "quantity": 4.7016437148700945, "priceOnlyBaseline": 9977.75686779416, "baseline": 9908.398081225581 }, { "date": "2024-04-09T13:30:00.000Z", "value": 17434.75042547258, "cash": 384.85015620524064, "positionValue": 17049.90026926734, "quantity": 4.7016437148700945, "priceOnlyBaseline": 9777.19150835253, "baseline": 9709.226919913137 }, { "date": "2024-04-09T20:00:00.000Z", "value": 16928.05419049205, "cash": 384.85015620524064, "positionValue": 16543.20403428681, "quantity": 4.7016437148700945, "priceOnlyBaseline": 9486.628745654403, "baseline": 9420.683957948762 }, { "date": "2024-04-10T13:00:00.000Z", "value": 16928.05419049205, "cash": 384.85015620524064, "positionValue": 16543.20403428681, "quantity": 4.7016437148700945, "priceOnlyBaseline": 9486.628745654403, "baseline": 9420.683957948762 }, { "date": "2024-04-10T20:00:00.000Z", "value": 16933.319434564342, "cash": 384.85015620524064, "positionValue": 16548.4692783591, "quantity": 4.7016437148700945, "priceOnlyBaseline": 9489.648077076876, "baseline": 9423.682300970086 }, { "date": "2024-04-11T13:30:00.000Z", "value": 17101.214947964396, "cash": 384.85015620524064, "positionValue": 16716.364791759155, "quantity": 4.7016437148700945, "priceOnlyBaseline": 9585.927032494837, "baseline": 9519.291988574814 }, { "date": "2024-04-11T20:00:00.000Z", "value": 16921.2358888157, "cash": 384.85015620524064, "positionValue": 16536.38573261046, "quantity": 4.7016437148700945, "priceOnlyBaseline": 9482.718820071346, "baseline": 9416.801211590215 }, { "date": "2024-04-12T13:30:00.000Z", "value": 16765.376858812648, "cash": 384.8501562052388, "positionValue": 16380.526702607409, "quantity": 4.7016437148700945, "priceOnlyBaseline": 9393.342133957078, "baseline": 9328.045813264229 }, { "date": "2024-04-12T20:00:00.000Z", "value": 15464.620521887093, "cash": 384.8501562052388, "positionValue": 15079.770365681854, "quantity": 4.7016437148700945, "priceOnlyBaseline": 8647.429042914066, "baseline": 8587.317818186759 }, { "date": "2024-04-13T13:30:00.000Z", "value": 15801.728146670832, "cash": 384.8501562052388, "positionValue": 15416.877990465593, "quantity": 4.7016437148700945, "priceOnlyBaseline": 8840.741951164766, "baseline": 8779.286942566798 }, { "date": "2024-04-13T20:00:00.000Z", "value": 14922.661959045037, "cash": 384.8501562052388, "positionValue": 14537.811802839798, "quantity": 4.7016437148700945, "priceOnlyBaseline": 8336.645250937905, "baseline": 8278.69439020646 }, { "date": "2024-04-14T13:30:00.000Z", "value": 14737.322383258539, "cash": 384.8501562052388, "positionValue": 14352.4722270533, "quantity": 4.7016437148700945, "priceOnlyBaseline": 8230.363073451637, "baseline": 8173.151016337278 }, { "date": "2024-04-14T20:00:00.000Z", "value": 14839.630196408601, "cash": 384.8501562052388, "positionValue": 14454.780040203363, "quantity": 4.7016437148700945, "priceOnlyBaseline": 8289.03104605978, "baseline": 8231.411167884586 }, { "date": "2024-04-15T13:30:00.000Z", "value": 15549.437210299071, "cash": 384.8501562052388, "positionValue": 15164.587054093832, "quantity": 4.7016437148700945, "priceOnlyBaseline": 8696.066805752067, "baseline": 8635.617483368487 }, { "date": "2024-04-15T20:00:00.000Z", "value": 14983.453890876883, "cash": 384.8501562052388, "positionValue": 14598.603734671644, "quantity": 4.7016437148700945, "priceOnlyBaseline": 8371.506121106982, "baseline": 8313.312930592832 }, { "date": "2024-04-16T13:30:00.000Z", "value": 14918.007377681806, "cash": 384.8501562052388, "positionValue": 14533.157221476567, "quantity": 4.7016437148700945, "priceOnlyBaseline": 8333.97610140267, "baseline": 8276.043794838797 }, { "date": "2024-04-16T20:00:00.000Z", "value": 14760.69056264021, "cash": 384.8501562052388, "positionValue": 14375.84040643497, "quantity": 4.7016437148700945, "priceOnlyBaseline": 8243.763454768117, "baseline": 8186.458247038847 }, { "date": "2024-04-17T13:30:00.000Z", "value": 14690.447133164753, "cash": 384.8501562052388, "positionValue": 14305.596976959514, "quantity": 4.7016437148700945, "priceOnlyBaseline": 8203.482664186431, "baseline": 8146.457461952762 }, { "date": "2024-04-17T20:00:00.000Z", "value": 14488.511765183528, "cash": 384.8501562052388, "positionValue": 14103.66160897829, "quantity": 4.7016437148700945, "priceOnlyBaseline": 8087.683701501536, "baseline": 8031.463457300434 }, { "date": "2024-04-18T13:30:00.000Z", "value": 14637.178290421594, "cash": 384.8501562052388, "positionValue": 14252.328134216355, "quantity": 4.7016437148700945, "priceOnlyBaseline": 8172.935876891319, "baseline": 8116.123015780854 }, { "date": "2024-04-18T20:00:00.000Z", "value": 14791.015935028676, "cash": 384.8501562052388, "positionValue": 14406.165778823437, "quantity": 4.7016437148700945, "priceOnlyBaseline": 8261.153408299902, "baseline": 8203.72731708034 }, { "date": "2024-04-19T13:30:00.000Z", "value": 14909.685376477506, "cash": 384.8501562052388, "positionValue": 14524.835220272267, "quantity": 4.7016437148700945, "priceOnlyBaseline": 8329.203885834122, "baseline": 8271.304752566159 }, { "date": "2024-04-19T20:00:00.000Z", "value": 14966.480452006817, "cash": 384.8501562052388, "positionValue": 14581.630295801579, "quantity": 4.7016437148700945, "priceOnlyBaseline": 8361.772776057038, "baseline": 8303.64724533966 }, { "date": "2024-04-20T13:30:00.000Z", "value": 14792.097221254116, "cash": 384.8501562052388, "positionValue": 14407.247065048878, "quantity": 4.7016437148700945, "priceOnlyBaseline": 8261.7734672055, "baseline": 8204.343065745281 }, { "date": "2024-04-20T20:00:00.000Z", "value": 15199.02471434857, "cash": 384.8501562052388, "positionValue": 14814.174558143332, "quantity": 4.7016437148700945, "priceOnlyBaseline": 8495.124276721363, "baseline": 8436.071774301254 }, { "date": "2024-04-21T13:30:00.000Z", "value": 15259.581334422224, "cash": 384.8501562052388, "positionValue": 14874.731178216985, "quantity": 4.7016437148700945, "priceOnlyBaseline": 8529.850208381262, "baseline": 8470.556314181988 }, { "date": "2024-04-21T20:00:00.000Z", "value": 15116.84007404162, "cash": 384.8501562052388, "positionValue": 14731.989917836381, "quantity": 4.7016437148700945, "priceOnlyBaseline": 8447.995850476284, "baseline": 8389.270953799685 }, { "date": "2024-04-22T13:30:00.000Z", "value": 15439.79570532911, "cash": 384.8501562052388, "positionValue": 15054.945549123871, "quantity": 4.7016437148700945, "priceOnlyBaseline": 8633.193359313933, "baseline": 8573.181091672226 }, { "date": "2024-04-22T20:00:00.000Z", "value": 15366.77904069371, "cash": 384.8501562052388, "positionValue": 14981.92888448847, "quantity": 4.7016437148700945, "priceOnlyBaseline": 8591.322269033817, "baseline": 8531.601061602598 }, { "date": "2024-04-23T13:30:00.000Z", "value": 15326.15619619438, "cash": 384.8501562052388, "positionValue": 14941.306039989142, "quantity": 4.7016437148700945, "priceOnlyBaseline": 8568.027274693006, "baseline": 8508.467998702092 }, { "date": "2024-04-23T17:00:00.000Z", "value": 15326.15619619438, "cash": 384.8501562052388, "positionValue": 14941.306039989142, "quantity": 4.7016437148700945, "priceOnlyBaseline": 8568.027274693006, "baseline": 8508.467998702092 }, { "date": "2024-04-23T20:00:00.000Z", "value": 15500.024036803532, "cash": 384.8501562052388, "positionValue": 15115.173880598293, "quantity": 4.7016437148700945, "priceOnlyBaseline": 8667.73103529761, "baseline": 8607.478684506068 }, { "date": "2024-04-24T13:30:00.000Z", "value": 15664.110943307605, "cash": 384.8501562052388, "positionValue": 15279.260787102367, "quantity": 4.7016437148700945, "priceOnlyBaseline": 8761.825961576753, "baseline": 8700.919524902436 }, { "date": "2024-04-24T20:00:00.000Z", "value": 15121.400530701576, "cash": 384.8501562052388, "positionValue": 14736.550374496337, "quantity": 4.7016437148700945, "priceOnlyBaseline": 8450.611024607848, "baseline": 8391.867948965091 }, { "date": "2024-04-25T13:30:00.000Z", "value": 14977.247399771828, "cash": 384.8501562052388, "positionValue": 14592.39724356659, "quantity": 4.7016437148700945, "priceOnlyBaseline": 8367.947035647792, "baseline": 8309.77858554895 }, { "date": "2024-04-25T20:00:00.000Z", "value": 15263.812354620713, "cash": 384.8501562052388, "positionValue": 14878.962198415475, "quantity": 4.7016437148700945, "priceOnlyBaseline": 8532.276468599974, "baseline": 8472.965708639496 }, { "date": "2024-04-26T13:30:00.000Z", "value": 15041.706751444739, "cash": 384.8501562052388, "positionValue": 14656.8565952395, "quantity": 4.7016437148700945, "priceOnlyBaseline": 8404.91097185018, "baseline": 8346.485572840298 }, { "date": "2024-04-26T20:00:00.000Z", "value": 15138.9846322807, "cash": 384.8501562052388, "positionValue": 14754.134476075462, "quantity": 4.7016437148700945, "priceOnlyBaseline": 8460.69455154503, "baseline": 8401.881381871925 }, { "date": "2024-04-27T13:30:00.000Z", "value": 15121.02403188847, "cash": 384.8501562052388, "positionValue": 14736.173875683231, "quantity": 4.7016437148700945, "priceOnlyBaseline": 8450.395122993159, "baseline": 8391.653548156068 }, { "date": "2024-04-27T20:00:00.000Z", "value": 15621.937336928688, "cash": 384.8501562052388, "positionValue": 15237.087180723449, "quantity": 4.7016437148700945, "priceOnlyBaseline": 8737.641689548618, "baseline": 8676.90336598671 }, { "date": "2024-04-28T13:30:00.000Z", "value": 15925.428668296, "cash": 384.8501562052388, "positionValue": 15540.57851209076, "quantity": 4.7016437148700945, "priceOnlyBaseline": 8911.677479848908, "baseline": 8849.729374229302 }, { "date": "2024-04-28T20:00:00.000Z", "value": 15976.487876236637, "cash": 384.8501562052388, "positionValue": 15591.637720031398, "quantity": 4.7016437148700945, "priceOnlyBaseline": 8940.957161630991, "baseline": 8878.8055229702 }, { "date": "2024-04-29T13:30:00.000Z", "value": 15195.592606265694, "cash": 384.8501562052388, "positionValue": 14810.742450060456, "quantity": 4.7016437148700945, "priceOnlyBaseline": 8493.156149197232, "baseline": 8434.117327901917 }, { "date": "2024-04-29T20:00:00.000Z", "value": 15355.635594115594, "cash": 384.8501562052388, "positionValue": 14970.785437910356, "quantity": 4.7016437148700945, "priceOnlyBaseline": 8584.932107828376, "baseline": 8525.255320584285 }, { "date": "2024-04-30T13:30:00.000Z", "value": 14532.14315660099, "cash": 384.8501562052388, "positionValue": 14147.293000395752, "quantity": 4.7016437148700945, "priceOnlyBaseline": 8112.703934049955, "baseline": 8056.3097656901255 }, { "date": "2024-04-30T20:00:00.000Z", "value": 14225.219717150803, "cash": 384.8501562052388, "positionValue": 13840.369560945564, "quantity": 4.7016437148700945, "priceOnlyBaseline": 7936.700016225533, "baseline": 7881.529311048196 }, { "date": "2024-05-01T13:30:00.000Z", "value": 14004.666023716652, "cash": 384.8501562052388, "positionValue": 13619.815867511414, "quantity": 4.7016437148700945, "priceOnlyBaseline": 7810.224455399696, "baseline": 7755.93292492522 }, { "date": "2024-05-01T20:00:00.000Z", "value": 14150.605228284177, "cash": 384.8501562052388, "positionValue": 13765.755072078939, "quantity": 4.7016437148700945, "priceOnlyBaseline": 7893.912660556256, "baseline": 7839.039384862221 }, { "date": "2024-05-02T13:30:00.000Z", "value": 14394.008267369745, "cash": 384.8501562052388, "positionValue": 14009.158111164506, "quantity": 4.7016437148700945, "priceOnlyBaseline": 8033.491079741747, "baseline": 7977.647546913355 }, { "date": "2024-05-02T20:00:00.000Z", "value": 14502.475509273225, "cash": 384.8501562052388, "positionValue": 14117.625353067986, "quantity": 4.7016437148700945, "priceOnlyBaseline": 8095.691150107243, "baseline": 8039.4152434034195 }, { "date": "2024-05-03T13:00:00.000Z", "value": 14502.475509273225, "cash": 384.8501562052388, "positionValue": 14117.625353067986, "quantity": 4.7016437148700945, "priceOnlyBaseline": 8095.691150107243, "baseline": 8039.4152434034195 }, { "date": "2024-05-03T20:00:00.000Z", "value": 14821.058933307311, "cash": 384.8501562052388, "positionValue": 14436.208777102072, "quantity": 4.7016437148700945, "priceOnlyBaseline": 8278.381435620673, "baseline": 8220.835586515066 }, { "date": "2024-05-04T13:30:00.000Z", "value": 15117.262487344127, "cash": 384.8501562052388, "positionValue": 14732.412331138888, "quantity": 4.7016437148700945, "priceOnlyBaseline": 8448.238081556177, "baseline": 8389.511501048833 }, { "date": "2024-05-04T20:00:00.000Z", "value": 15142.93327836936, "cash": 384.8501562052388, "positionValue": 14758.083122164122, "quantity": 4.7016437148700945, "priceOnlyBaseline": 8462.958885552725, "baseline": 8404.129975722666 }, { "date": "2024-05-05T13:30:00.000Z", "value": 15174.622311093095, "cash": 384.8501562052388, "positionValue": 14789.772154887856, "quantity": 4.7016437148700945, "priceOnlyBaseline": 8481.130824201122, "baseline": 8422.175595035871 }, { "date": "2024-05-05T20:00:00.000Z", "value": 15157.03820951397, "cash": 384.8501562052388, "positionValue": 14772.188053308731, "quantity": 4.7016437148700945, "priceOnlyBaseline": 8471.04729726394, "baseline": 8412.162162129036 }, { "date": "2024-05-06T13:30:00.000Z", "value": 14962.672992973072, "cash": 384.8501562052388, "positionValue": 14577.822836767833, "quantity": 4.7016437148700945, "priceOnlyBaseline": 8359.589405154848, "baseline": 8301.479051792301 }, { "date": "2024-05-06T20:00:00.000Z", "value": 14814.43002889975, "cash": 384.8501562052388, "positionValue": 14429.57987269451, "quantity": 4.7016437148700945, "priceOnlyBaseline": 8274.58011908159, "baseline": 8217.060694222035 }, { "date": "2024-05-07T13:30:00.000Z", "value": 14844.708338936576, "cash": 384.8501562052388, "positionValue": 14459.858182731337, "quantity": 4.7016437148700945, "priceOnlyBaseline": 8291.943084911538, "baseline": 8234.3029641624 }, { "date": "2024-05-07T20:00:00.000Z", "value": 14716.635610058005, "cash": 384.8501562052388, "positionValue": 14331.785453852766, "quantity": 4.7016437148700945, "priceOnlyBaseline": 8218.500332903175, "baseline": 8161.370737739003 }, { "date": "2024-05-08T13:30:00.000Z", "value": 14528.946360276306, "cash": 384.8501562052388, "positionValue": 14144.096204071067, "quantity": 4.7016437148700945, "priceOnlyBaseline": 8110.870745035003, "baseline": 8054.489319796428 }, { "date": "2024-05-08T20:00:00.000Z", "value": 14489.123575754824, "cash": 384.8501562052388, "positionValue": 14104.273419549585, "quantity": 4.7016437148700945, "priceOnlyBaseline": 8088.034541625403, "baseline": 8031.811858615099 }, { "date": "2024-05-09T13:30:00.000Z", "value": 14412.58067833327, "cash": 384.8501562052388, "positionValue": 14027.730522128031, "quantity": 4.7016437148700945, "priceOnlyBaseline": 8044.141348417484, "baseline": 7988.223781943877 }, { "date": "2024-05-09T20:00:00.000Z", "value": 14584.14361157439, "cash": 384.8501562052388, "positionValue": 14199.293455369152, "quantity": 4.7016437148700945, "priceOnlyBaseline": 8142.523369868757, "baseline": 8085.9219164535825 }, { "date": "2024-05-10T13:30:00.000Z", "value": 14585.083710744917, "cash": 384.8501562052388, "positionValue": 14200.233554539678, "quantity": 4.7016437148700945, "priceOnlyBaseline": 8143.062465668845, "baseline": 8086.45726481514 }, { "date": "2024-05-10T20:00:00.000Z", "value": 14007.909882392976, "cash": 384.8501562052388, "positionValue": 13623.059726187737, "quantity": 4.7016437148700945, "priceOnlyBaseline": 7812.084632116484, "baseline": 7757.780170920044 }, { "date": "2024-05-11T13:30:00.000Z", "value": 14028.174242291003, "cash": 384.8501562052388, "positionValue": 13643.324086085764, "quantity": 4.7016437148700945, "priceOnlyBaseline": 7823.705141585054, "baseline": 7769.31990226917 }, { "date": "2024-05-11T20:00:00.000Z", "value": 14154.930373185942, "cash": 384.8501562052388, "positionValue": 13770.080216980703, "quantity": 4.7016437148700945, "priceOnlyBaseline": 7896.39289617864, "baseline": 7841.502379521987 }, { "date": "2024-05-12T13:30:00.000Z", "value": 14175.664208738115, "cash": 384.8501562052388, "positionValue": 13790.814052532876, "quantity": 4.7016437148700945, "priceOnlyBaseline": 7908.282624428938, "baseline": 7853.309458221389 }, { "date": "2024-05-12T20:00:00.000Z", "value": 14156.622322120444, "cash": 384.8501562052388, "positionValue": 13771.772165915205, "quantity": 4.7016437148700945, "priceOnlyBaseline": 7897.363136971473, "baseline": 7842.465875840589 }, { "date": "2024-05-13T13:30:00.000Z", "value": 14347.227141979236, "cash": 384.8501562052388, "positionValue": 13962.376985773997, "quantity": 4.7016437148700945, "priceOnlyBaseline": 8006.6646458802115, "baseline": 7951.0075927310945 }, { "date": "2024-05-13T20:00:00.000Z", "value": 14274.070438151155, "cash": 384.8501562052388, "positionValue": 13889.220281945916, "quantity": 4.7016437148700945, "priceOnlyBaseline": 7964.713250731218, "baseline": 7909.347816019085 }, { "date": "2024-05-14T13:30:00.000Z", "value": 14058.40548997619, "cash": 384.8501562052388, "positionValue": 13673.555333770952, "quantity": 4.7016437148700945, "priceOnlyBaseline": 7841.041119713166, "baseline": 7786.535372108408 }, { "date": "2024-05-14T20:00:00.000Z", "value": 14017.736730987459, "cash": 384.8501562052388, "positionValue": 13632.88657478222, "quantity": 4.7016437148700945, "priceOnlyBaseline": 7817.71979590715, "baseline": 7763.376162767777 }, { "date": "2024-05-15T13:00:00.000Z", "value": 14017.736730987459, "cash": 384.8501562052388, "positionValue": 13632.88657478222, "quantity": 4.7016437148700945, "priceOnlyBaseline": 7817.71979590715, "baseline": 7763.376162767777 }, { "date": "2024-05-15T20:00:00.000Z", "value": 14614.657233369408, "cash": 384.8501562052388, "positionValue": 14229.807077164169, "quantity": 4.7016437148700945, "priceOnlyBaseline": 8160.021274207886, "baseline": 8103.298186899589 }, { "date": "2024-05-16T13:30:00.000Z", "value": 14403.740991260953, "cash": 384.8501562052388, "positionValue": 14018.890835055714, "quantity": 4.7016437148700945, "priceOnlyBaseline": 8039.072268128742, "baseline": 7983.18993855883 }, { "date": "2024-05-16T20:00:00.000Z", "value": 14229.827236162397, "cash": 384.8501562052388, "positionValue": 13844.977079957158, "quantity": 4.7016437148700945, "priceOnlyBaseline": 7939.342178058932, "baseline": 7884.1531063147295 }, { "date": "2024-05-17T13:30:00.000Z", "value": 14813.584054432498, "cash": 384.8501562052388, "positionValue": 14428.73389822726, "quantity": 4.7016437148700945, "priceOnlyBaseline": 8274.094998685172, "baseline": 8216.578946062733 }, { "date": "2024-05-17T20:00:00.000Z", "value": 14879.030567627575, "cash": 384.8501562052388, "positionValue": 14494.180411422336, "quantity": 4.7016437148700945, "priceOnlyBaseline": 8311.625018389486, "baseline": 8253.848081816768 }, { "date": "2024-05-18T13:30:00.000Z", "value": 15045.515358340721, "cash": 384.8501562052388, "positionValue": 14660.665202135482, "quantity": 4.7016437148700945, "priceOnlyBaseline": 8407.095000989, "baseline": 8348.654420048659 }, { "date": "2024-05-18T20:00:00.000Z", "value": 15043.493972944752, "cash": 384.8501562052388, "positionValue": 14658.643816739514, "quantity": 4.7016437148700945, "priceOnlyBaseline": 8405.935846283315, "baseline": 8347.50332302216 }, { "date": "2024-05-19T13:30:00.000Z", "value": 14834.317889984672, "cash": 384.8501562052388, "positionValue": 14449.467733779433, "quantity": 4.7016437148700945, "priceOnlyBaseline": 8285.98472693547, "baseline": 8228.386024762136 }, { "date": "2024-05-19T20:00:00.000Z", "value": 14804.697305008542, "cash": 384.8501562052388, "positionValue": 14419.847148803303, "quantity": 4.7016437148700945, "priceOnlyBaseline": 8268.998930694594, "baseline": 8211.518302576558 }, { "date": "2024-05-20T13:30:00.000Z", "value": 14901.410437624845, "cash": 384.8501562052388, "positionValue": 14516.560281419606, "quantity": 4.7016437148700945, "priceOnlyBaseline": 8324.45865796741, "baseline": 8266.592510394648 }, { "date": "2024-05-20T20:00:00.000Z", "value": 16644.356595506382, "cash": 384.85015620524064, "positionValue": 16259.506439301142, "quantity": 4.7016437148700945, "priceOnlyBaseline": 9323.943587804322, "baseline": 9259.129680044014 }, { "date": "2024-05-21T13:30:00.000Z", "value": 18194.44123637497, "cash": 384.85015620524064, "positionValue": 17809.59108016973, "quantity": 4.7016437148700945, "priceOnlyBaseline": 10212.832915517633, "baseline": 10141.840035270736 }, { "date": "2024-05-21T20:00:00.000Z", "value": 17831.427508807807, "cash": 384.85015620524064, "positionValue": 17446.577352602566, "quantity": 4.7016437148700945, "priceOnlyBaseline": 10004.664264761203, "baseline": 9935.118435711223 }, { "date": "2024-05-22T13:30:00.000Z", "value": 17756.90599678222, "cash": 384.85015620524064, "positionValue": 17372.05584057698, "quantity": 4.7016437148700945, "priceOnlyBaseline": 9961.930226258968, "baseline": 9892.681456066503 }, { "date": "2024-05-22T20:00:00.000Z", "value": 17965.612604088157, "cash": 384.85015620524064, "positionValue": 17580.762447882917, "quantity": 4.7016437148700945, "priceOnlyBaseline": 10081.612126825084, "baseline": 10011.53140697625 }, { "date": "2024-05-23T13:30:00.000Z", "value": 18520.124188332997, "cash": 384.85015620524064, "positionValue": 18135.274032127756, "quantity": 4.7016437148700945, "priceOnlyBaseline": 10399.594394588505, "baseline": 10327.303271686698 }, { "date": "2024-05-23T20:00:00.000Z", "value": 17506.168118014517, "cash": 384.85015620524064, "positionValue": 17121.317961809276, "quantity": 4.7016437148700945, "priceOnlyBaseline": 9818.145675006854, "baseline": 9749.896400205414 }, { "date": "2024-05-24T13:30:00.000Z", "value": 17857.145362184678, "cash": 384.85015620524064, "positionValue": 17472.295205979437, "quantity": 4.7016437148700945, "priceOnlyBaseline": 10019.412056459589, "baseline": 9949.763710486184 }, { "date": "2024-05-24T20:00:00.000Z", "value": 17993.445967564272, "cash": 384.85015620524064, "positionValue": 17608.59581135903, "quantity": 4.7016437148700945, "priceOnlyBaseline": 10097.573048632827, "baseline": 10027.381378979966 }, { "date": "2024-05-25T13:30:00.000Z", "value": 17978.400937249135, "cash": 384.85015620524064, "positionValue": 17593.550781043894, "quantity": 4.7016437148700945, "priceOnlyBaseline": 10088.945541121522, "baseline": 10018.813844212038 }, { "date": "2024-05-25T20:00:00.000Z", "value": 18055.601559731385, "cash": 384.85015620524064, "positionValue": 17670.751403526145, "quantity": 4.7016437148700945, "priceOnlyBaseline": 10133.215903918515, "baseline": 10062.776468638049 }, { "date": "2024-05-26T13:30:00.000Z", "value": 18264.59054114715, "cash": 384.85015620524064, "positionValue": 17879.74038494191, "quantity": 4.7016437148700945, "priceOnlyBaseline": 10253.059730695648, "baseline": 10181.787220154565 }, { "date": "2024-05-26T20:00:00.000Z", "value": 18587.35792302809, "cash": 384.85015620524064, "positionValue": 18202.507766822848, "quantity": 4.7016437148700945, "priceOnlyBaseline": 10438.149288725954, "baseline": 10365.590157622595 }, { "date": "2024-05-27T13:30:00.000Z", "value": 18804.057095076856, "cash": 384.85015620524064, "positionValue": 18419.206938871615, "quantity": 4.7016437148700945, "priceOnlyBaseline": 10562.414490947765, "baseline": 10488.991550097086 }, { "date": "2024-05-27T20:00:00.000Z", "value": 18521.72316042646, "cash": 384.85015620524064, "positionValue": 18136.87300422122, "quantity": 4.7016437148700945, "priceOnlyBaseline": 10400.511318214296, "baseline": 10328.213821464047 }, { "date": "2024-05-28T13:30:00.000Z", "value": 18720.320545028084, "cash": 384.85015620524064, "positionValue": 18335.470388822843, "quantity": 4.7016437148700945, "priceOnlyBaseline": 10514.39612877873, "baseline": 10441.306979919294 }, { "date": "2024-05-28T17:00:00.000Z", "value": 18720.320545028084, "cash": 384.85015620524064, "positionValue": 18335.470388822843, "quantity": 4.7016437148700945, "priceOnlyBaseline": 10514.39612877873, "baseline": 10441.306979919294 }, { "date": "2024-05-28T20:00:00.000Z", "value": 18424.86884075524, "cash": 384.85015620524064, "positionValue": 18040.01868455, "quantity": 4.7016437148700945, "priceOnlyBaseline": 10344.970627835972, "baseline": 10273.059213342573 }, { "date": "2024-05-29T13:30:00.000Z", "value": 18251.94224717885, "cash": 384.85015620524064, "positionValue": 17867.09209097361, "quantity": 4.7016437148700945, "priceOnlyBaseline": 10245.806621268086, "baseline": 10174.584529561158 }, { "date": "2024-05-29T20:00:00.000Z", "value": 18005.62363801619, "cash": 384.85015620524064, "positionValue": 17620.77348181095, "quantity": 4.7016437148700945, "priceOnlyBaseline": 10104.556281042027, "baseline": 10034.316068562093 }, { "date": "2024-05-30T13:30:00.000Z", "value": 18102.617996880086, "cash": 384.85015620524064, "positionValue": 17717.767840674846, "quantity": 4.7016437148700945, "priceOnlyBaseline": 10160.17727628923, "baseline": 10089.550423325949 }, { "date": "2024-05-30T20:00:00.000Z", "value": 18041.590753290053, "cash": 384.85015620524064, "positionValue": 17656.740597084812, "quantity": 4.7016437148700945, "priceOnlyBaseline": 10125.181467610973, "baseline": 10054.797882433935 }, { "date": "2024-05-31T13:30:00.000Z", "value": 18315.36737497796, "cash": 384.85015620524064, "positionValue": 17930.51721877272, "quantity": 4.7016437148700945, "priceOnlyBaseline": 10282.177486266715, "baseline": 10210.702568288694 }, { "date": "2024-05-31T20:00:00.000Z", "value": 18174.223938828578, "cash": 384.85015620524064, "positionValue": 17789.373782623337, "quantity": 4.7016437148700945, "priceOnlyBaseline": 10201.239393750899, "baseline": 10130.32710402274 }, { "date": "2024-06-01T13:30:00.000Z", "value": 18248.36895204106, "cash": 384.85015620524064, "positionValue": 17863.51879583582, "quantity": 4.7016437148700945, "priceOnlyBaseline": 10243.757530638446, "baseline": 10172.549682858436 }, { "date": "2024-06-01T20:00:00.000Z", "value": 18259.230024509347, "cash": 384.85015620524064, "positionValue": 17874.379868304106, "quantity": 4.7016437148700945, "priceOnlyBaseline": 10249.985765632873, "baseline": 10178.734623269982 }, { "date": "2024-06-02T13:30:00.000Z", "value": 18197.73215740293, "cash": 384.85015620524064, "positionValue": 17812.88200119769, "quantity": 4.7016437148700945, "priceOnlyBaseline": 10214.720079936256, "baseline": 10143.714081366688 }, { "date": "2024-06-02T20:00:00.000Z", "value": 18158.849472051974, "cash": 384.85015620524064, "positionValue": 17773.999315846733, "quantity": 4.7016437148700945, "priceOnlyBaseline": 10192.422972326744, "baseline": 10121.571968546916 }, { "date": "2024-06-03T13:30:00.000Z", "value": 18426.044251683958, "cash": 384.85015620524064, "positionValue": 18041.194095478717, "quantity": 4.7016437148700945, "priceOnlyBaseline": 10345.64466214524, "baseline": 10273.72856220977 }, { "date": "2024-06-03T20:00:00.000Z", "value": 18110.798811029472, "cash": 384.85015620524064, "positionValue": 17725.94865482423, "quantity": 4.7016437148700945, "priceOnlyBaseline": 10164.86852875227, "baseline": 10094.209065295203 }, { "date": "2024-06-04T13:30:00.000Z", "value": 18149.963870490254, "cash": 384.85015620524064, "positionValue": 17765.113714285013, "quantity": 4.7016437148700945, "priceOnlyBaseline": 10187.327562572797, "baseline": 10116.511978721745 }, { "date": "2024-06-04T20:00:00.000Z", "value": 18240.141075540036, "cash": 384.85015620524064, "positionValue": 17855.290919334795, "quantity": 4.7016437148700945, "priceOnlyBaseline": 10239.03929047357, "baseline": 10167.864240788054 }, { "date": "2024-06-05T13:30:00.000Z", "value": 18291.859156403607, "cash": 384.85015620524064, "positionValue": 17907.009000198366, "quantity": 4.7016437148700945, "priceOnlyBaseline": 10268.696800081358, "baseline": 10197.315590944745 }, { "date": "2024-06-05T20:00:00.000Z", "value": 18650.21830260754, "cash": 384.85015620524064, "positionValue": 18265.3681464023, "quantity": 4.7016437148700945, "priceOnlyBaseline": 10474.19630130255, "baseline": 10401.386595136595 }, { "date": "2024-06-06T13:30:00.000Z", "value": 18409.96499749502, "cash": 384.85015620524064, "positionValue": 18025.11484128978, "quantity": 4.7016437148700945, "priceOnlyBaseline": 10336.424083430176, "baseline": 10264.572078878029 }, { "date": "2024-06-06T20:00:00.000Z", "value": 18191.668001215025, "cash": 384.85015620524064, "positionValue": 17806.817845009784, "quantity": 4.7016437148700945, "priceOnlyBaseline": 10211.242615819203, "baseline": 10140.260790287193 }, { "date": "2024-06-07T13:00:00.000Z", "value": 18191.668001215025, "cash": 384.85015620524064, "positionValue": 17806.817845009784, "quantity": 4.7016437148700945, "priceOnlyBaseline": 10211.242615819203, "baseline": 10140.260790287193 }, { "date": "2024-06-07T20:00:00.000Z", "value": 17692.118356510076, "cash": 384.85015620524064, "positionValue": 17307.268200304836, "quantity": 4.7016437148700945, "priceOnlyBaseline": 9924.778034380357, "baseline": 9855.787521728258 }, { "date": "2024-06-08T13:30:00.000Z", "value": 17639.647278020297, "cash": 384.85015620524064, "positionValue": 17254.797121815056, "quantity": 4.7016437148700945, "priceOnlyBaseline": 9894.688721543196, "baseline": 9825.90736995352 }, { "date": "2024-06-08T20:00:00.000Z", "value": 17692.964330977327, "cash": 384.85015620524064, "positionValue": 17308.114174772087, "quantity": 4.7016437148700945, "priceOnlyBaseline": 9925.263154776774, "baseline": 9856.26926988756 }, { "date": "2024-06-09T13:30:00.000Z", "value": 17732.31649198243, "cash": 384.85015620524064, "positionValue": 17347.46633577719, "quantity": 4.7016437148700945, "priceOnlyBaseline": 9947.829481168013, "baseline": 9878.67873005761 }, { "date": "2024-06-09T20:00:00.000Z", "value": 17796.541679759386, "cash": 384.85015620524064, "positionValue": 17411.691523554146, "quantity": 4.7016437148700945, "priceOnlyBaseline": 9984.659137097855, "baseline": 9915.252370504324 }, { "date": "2024-06-10T13:30:00.000Z", "value": 17635.745694283276, "cash": 384.85015620524064, "positionValue": 17250.895538078035, "quantity": 4.7016437148700945, "priceOnlyBaseline": 9892.451375237335, "baseline": 9823.685576203907 }, { "date": "2024-06-10T20:00:00.000Z", "value": 17614.11767404998, "cash": 384.85015620524064, "positionValue": 17229.26751784474, "quantity": 4.7016437148700945, "priceOnlyBaseline": 9880.048880652153, "baseline": 9811.369295583072 }, { "date": "2024-06-11T13:30:00.000Z", "value": 17010.285893150638, "cash": 384.85015620524064, "positionValue": 16625.435736945397, "quantity": 4.7016437148700945, "priceOnlyBaseline": 9533.784159601319, "baseline": 9467.511578551459 }, { "date": "2024-06-11T20:00:00.000Z", "value": 16800.30975021271, "cash": 384.85015620524064, "positionValue": 16415.45959400747, "quantity": 4.7016437148700945, "priceOnlyBaseline": 9413.374249322263, "baseline": 9347.938678572256 }, { "date": "2024-06-12T13:00:00.000Z", "value": 16800.30975021271, "cash": 384.85015620524064, "positionValue": 16415.45959400747, "quantity": 4.7016437148700945, "priceOnlyBaseline": 9413.374249322263, "baseline": 9347.938678572256 }, { "date": "2024-06-12T20:00:00.000Z", "value": 16965.66734021101, "cash": 384.85015620524064, "positionValue": 16580.81718400577, "quantity": 4.7016437148700945, "priceOnlyBaseline": 9508.197843550975, "baseline": 9442.103121699081 }, { "date": "2024-06-13T13:30:00.000Z", "value": 16890.863454075596, "cash": 384.85015620524064, "positionValue": 16506.013297870355, "quantity": 4.7016437148700945, "priceOnlyBaseline": 9465.301878837725, "baseline": 9399.505341447591 }, { "date": "2024-06-13T20:00:00.000Z", "value": 16749.62589322294, "cash": 384.8501562052388, "positionValue": 16364.7757370177, "quantity": 4.7016437148700945, "priceOnlyBaseline": 9384.309810918237, "baseline": 9319.07627697938 }, { "date": "2024-06-14T13:30:00.000Z", "value": 16914.27754794667, "cash": 384.85015620524064, "positionValue": 16529.42739174143, "quantity": 4.7016437148700945, "priceOnlyBaseline": 9478.72858961941, "baseline": 9412.838718589286 }, { "date": "2024-06-14T20:00:00.000Z", "value": 16382.145833699096, "cash": 384.8501562052388, "positionValue": 15997.295677493858, "quantity": 4.7016437148700945, "priceOnlyBaseline": 9173.579961433916, "baseline": 9109.811282456718 }, { "date": "2024-06-15T13:30:00.000Z", "value": 17118.61080013697, "cash": 384.85015620524064, "positionValue": 16733.760643931728, "quantity": 4.7016437148700945, "priceOnlyBaseline": 9595.902608624678, "baseline": 9529.198221077137 }, { "date": "2024-06-15T20:00:00.000Z", "value": 17098.065213991347, "cash": 384.85015620524064, "positionValue": 16713.215057786107, "quantity": 4.7016437148700945, "priceOnlyBaseline": 9584.120831181723, "baseline": 9517.498342782246 }, { "date": "2024-06-16T13:30:00.000Z", "value": 17207.660804471907, "cash": 384.85015620524064, "positionValue": 16822.810648266666, "quantity": 4.7016437148700945, "priceOnlyBaseline": 9646.96794815465, "baseline": 9579.908588038381 }, { "date": "2024-06-16T20:00:00.000Z", "value": 17294.45296379045, "cash": 384.85015620524064, "positionValue": 16909.60280758521, "quantity": 4.7016437148700945, "priceOnlyBaseline": 9696.738536233128, "baseline": 9629.333203806484 }, { "date": "2024-06-17T13:30:00.000Z", "value": 16949.728125214748, "cash": 384.85015620524064, "positionValue": 16564.877969009507, "quantity": 4.7016437148700945, "priceOnlyBaseline": 9499.05756970479, "baseline": 9433.026385009722 }, { "date": "2024-06-17T20:00:00.000Z", "value": 17092.18815934776, "cash": 384.85015620524064, "positionValue": 16707.33800314252, "quantity": 4.7016437148700945, "priceOnlyBaseline": 9580.750659635383, "baseline": 9514.151598446259 }, { "date": "2024-06-18T13:30:00.000Z", "value": 16295.636048490382, "cash": 384.8501562052388, "positionValue": 15910.785892285143, "quantity": 4.7016437148700945, "priceOnlyBaseline": 9123.971299566452, "baseline": 9060.547467295384 }, { "date": "2024-06-18T20:00:00.000Z", "value": 16447.639409245814, "cash": 384.85015620524064, "positionValue": 16062.789253040573, "quantity": 4.7016437148700945, "priceOnlyBaseline": 9211.136968840065, "baseline": 9147.107218311881 }, { "date": "2024-06-19T13:30:00.000Z", "value": 17043.197399154727, "cash": 384.85015620524064, "positionValue": 16658.347242949487, "quantity": 4.7016437148700945, "priceOnlyBaseline": 9552.65712026082, "baseline": 9486.253346832988 }, { "date": "2024-06-19T20:00:00.000Z", "value": 17053.305473996807, "cash": 384.85015620524064, "positionValue": 16668.455317791566, "quantity": 4.7016437148700945, "priceOnlyBaseline": 9558.45355202587, "baseline": 9492.009485626486 }, { "date": "2024-06-20T13:30:00.000Z", "value": 17025.330923465775, "cash": 384.85015620524064, "positionValue": 16640.480767260535, "quantity": 4.7016437148700945, "priceOnlyBaseline": 9542.411667112621, "baseline": 9476.079113319385 }, { "date": "2024-06-20T20:00:00.000Z", "value": 16987.717773746816, "cash": 384.85015620524064, "positionValue": 16602.867617541575, "quantity": 4.7016437148700945, "priceOnlyBaseline": 9520.842569216049, "baseline": 9454.659949569066 }, { "date": "2024-06-21T13:30:00.000Z", "value": 16707.358162140747, "cash": 384.8501562052388, "positionValue": 16322.508005935508, "quantity": 4.7016437148700945, "priceOnlyBaseline": 9360.071563486428, "baseline": 9295.006517861399 }, { "date": "2024-06-21T20:00:00.000Z", "value": 17022.791852201786, "cash": 384.85015620524064, "positionValue": 16637.941695996546, "quantity": 4.7016437148700945, "priceOnlyBaseline": 9540.955647686742, "baseline": 9474.633215180478 }, { "date": "2024-06-22T13:30:00.000Z", "value": 16801.955784657806, "cash": 384.85015620524064, "positionValue": 16417.105628452566, "quantity": 4.7016437148700945, "priceOnlyBaseline": 9414.31816064989, "baseline": 9348.876028450735 }, { "date": "2024-06-22T20:00:00.000Z", "value": 16787.8508535132, "cash": 384.85015620524064, "positionValue": 16403.000697307958, "quantity": 4.7016437148700945, "priceOnlyBaseline": 9406.229748938675, "baseline": 9340.843842044365 }, { "date": "2024-06-23T13:30:00.000Z", "value": 16823.77090643542, "cash": 384.85015620524064, "positionValue": 16438.92075023018, "quantity": 4.7016437148700945, "priceOnlyBaseline": 9426.827947805785, "baseline": 9361.29885581508 }, { "date": "2024-06-23T20:00:00.000Z", "value": 16734.205511956934, "cash": 384.85015620524064, "positionValue": 16349.355355751693, "quantity": 4.7016437148700945, "priceOnlyBaseline": 9375.467060028877, "baseline": 9310.294995063432 }, { "date": "2024-06-24T13:30:00.000Z", "value": 15953.026720013924, "cash": 384.8501562052388, "positionValue": 15568.176563808685, "quantity": 4.7016437148700945, "priceOnlyBaseline": 8927.50346314747, "baseline": 8865.445345727378 }, { "date": "2024-06-24T20:00:00.000Z", "value": 15940.520760962774, "cash": 384.8501562052388, "positionValue": 15555.670604757535, "quantity": 4.7016437148700945, "priceOnlyBaseline": 8920.331975062047, "baseline": 8858.323709098358 }, { "date": "2024-06-25T13:30:00.000Z", "value": 16217.823615436835, "cash": 384.8501562052388, "positionValue": 15832.973459231596, "quantity": 4.7016437148700945, "priceOnlyBaseline": 9079.350096645592, "baseline": 9016.236441554709 }, { "date": "2024-06-25T17:00:00.000Z", "value": 16217.823615436835, "cash": 384.8501562052388, "positionValue": 15832.973459231596, "quantity": 4.7016437148700945, "priceOnlyBaseline": 9079.350096645592, "baseline": 9016.236441554709 }, { "date": "2024-06-25T20:00:00.000Z", "value": 16445.382712091654, "cash": 384.85015620524064, "positionValue": 16060.532555886413, "quantity": 4.7016437148700945, "priceOnlyBaseline": 9209.842875625201, "baseline": 9145.822120779743 }, { "date": "2024-06-26T13:30:00.000Z", "value": 16251.017495550754, "cash": 384.8501562052388, "positionValue": 15866.167339345515, "quantity": 4.7016437148700945, "priceOnlyBaseline": 9098.384983516109, "baseline": 9035.139010443008 }, { "date": "2024-06-26T20:00:00.000Z", "value": 16412.98889195558, "cash": 384.8501562052388, "positionValue": 16028.138735750343, "quantity": 4.7016437148700945, "priceOnlyBaseline": 9191.266779685895, "baseline": 9127.375153610621 }, { "date": "2024-06-27T13:30:00.000Z", "value": 16624.327547366545, "cash": 384.8501562052388, "positionValue": 16239.477391161307, "quantity": 4.7016437148700945, "priceOnlyBaseline": 9312.458016844934, "baseline": 9247.72394920053 }, { "date": "2024-06-27T20:00:00.000Z", "value": 16594.23748673627, "cash": 384.8501562052388, "positionValue": 16209.387330531032, "quantity": 4.7016437148700945, "priceOnlyBaseline": 9295.203001822329, "baseline": 9230.588879664674 }, { "date": "2024-06-28T13:30:00.000Z", "value": 16559.303447473976, "cash": 384.8501562052388, "positionValue": 16174.453291268737, "quantity": 4.7016437148700945, "priceOnlyBaseline": 9275.170228220513, "baseline": 9210.695360695643 }, { "date": "2024-06-28T20:00:00.000Z", "value": 16261.078508041192, "cash": 384.8501562052388, "positionValue": 15876.228351835953, "quantity": 4.7016437148700945, "priceOnlyBaseline": 9104.154427579324, "baseline": 9040.868349135377 }, { "date": "2024-06-29T13:30:00.000Z", "value": 16313.97199983348, "cash": 384.8501562052388, "positionValue": 15929.121843628242, "quantity": 4.7016437148700945, "priceOnlyBaseline": 9134.485971496379, "baseline": 9070.989048159263 }, { "date": "2024-06-29T20:00:00.000Z", "value": 16273.584467092342, "cash": 384.8501562052388, "positionValue": 15888.734310887103, "quantity": 4.7016437148700945, "priceOnlyBaseline": 9111.325915664747, "baseline": 9047.989985764398 }, { "date": "2024-06-30T13:30:00.000Z", "value": 16316.793445207297, "cash": 384.8501562052388, "positionValue": 15931.943289002058, "quantity": 4.7016437148700945, "priceOnlyBaseline": 9136.103917133274, "baseline": 9072.595746904939 }, { "date": "2024-06-30T20:00:00.000Z", "value": 16478.529529853935, "cash": 384.8501562052388, "positionValue": 16093.679373648696, "quantity": 4.7016437148700945, "priceOnlyBaseline": 9228.850774793882, "baseline": 9164.697889566913 }, { "date": "2024-07-01T13:30:00.000Z", "value": 16715.25775004254, "cash": 384.85015620524064, "positionValue": 16330.407593837299, "quantity": 4.7016437148700945, "priceOnlyBaseline": 9364.601547975082, "baseline": 9299.505012884889 }, { "date": "2024-07-01T20:00:00.000Z", "value": 16690.57412053947, "cash": 384.8501562052388, "positionValue": 16305.723964334231, "quantity": 4.7016437148700945, "priceOnlyBaseline": 9350.446827480457, "baseline": 9285.44868667374 }, { "date": "2024-07-02T13:30:00.000Z", "value": 16612.52637572773, "cash": 384.8501562052388, "positionValue": 16227.676219522493, "quantity": 4.7016437148700945, "priceOnlyBaseline": 9305.690686050419, "baseline": 9241.003660427426 }, { "date": "2024-07-02T20:00:00.000Z", "value": 16418.065886621323, "cash": 384.85015620524064, "positionValue": 16033.215730416083, "quantity": 4.7016437148700945, "priceOnlyBaseline": 9194.178160301024, "baseline": 9130.266296227432 }, { "date": "2024-07-03T13:30:00.000Z", "value": 15921.431811993465, "cash": 384.8501562052388, "positionValue": 15536.581655788226, "quantity": 4.7016437148700945, "priceOnlyBaseline": 8909.385499902744, "baseline": 8847.45332661643 }, { "date": "2024-07-03T20:00:00.000Z", "value": 15737.03348323973, "cash": 384.8501562052388, "positionValue": 15352.18332703449, "quantity": 4.7016437148700945, "priceOnlyBaseline": 8803.643076453198, "baseline": 8742.445954769808 }, { "date": "2024-07-04T13:30:00.000Z", "value": 14922.85020845159, "cash": 384.8501562052388, "positionValue": 14538.00005224635, "quantity": 4.7016437148700945, "priceOnlyBaseline": 8336.753201745249, "baseline": 8278.80159061097 }, { "date": "2024-07-04T20:00:00.000Z", "value": 15103.769366770812, "cash": 384.8501562052388, "positionValue": 14718.919210565573, "quantity": 4.7016437148700945, "priceOnlyBaseline": 8440.50050996883, "baseline": 8381.827715957128 }, { "date": "2024-07-05T13:00:00.000Z", "value": 15103.769366770812, "cash": 384.8501562052388, "positionValue": 14718.919210565573, "quantity": 4.7016437148700945, "priceOnlyBaseline": 8440.50050996883, "baseline": 8381.827715957128 }, { "date": "2024-07-05T20:00:00.000Z", "value": 14228.247543563037, "cash": 14228.247543563037, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8047.4035691564795, "baseline": 7991.463325875353 }, { "date": "2024-07-06T13:30:00.000Z", "value": 14228.247543563037, "cash": 14228.247543563037, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8097.066206427615, "baseline": 8040.780741238943 }, { "date": "2024-07-06T20:00:00.000Z", "value": 14228.247543563037, "cash": 14228.247543563037, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8242.118521429387, "baseline": 8184.824748192043 }, { "date": "2024-07-07T13:30:00.000Z", "value": 14228.247543563037, "cash": 14228.247543563037, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8032.68276515993, "baseline": 7976.84485120152 }, { "date": "2024-07-07T20:00:00.000Z", "value": 14228.247543563037, "cash": 14228.247543563037, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8044.16833611932, "baseline": 7988.250582045005 }, { "date": "2024-07-08T13:30:00.000Z", "value": 14228.247543563037, "cash": 14228.247543563037, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8223.35351157723, "baseline": 8166.190180315026 }, { "date": "2024-07-08T20:00:00.000Z", "value": 14228.247543563037, "cash": 14228.247543563037, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8101.110412283222, "baseline": 8044.796834442128 }, { "date": "2024-07-09T13:30:00.000Z", "value": 14228.247543563037, "cash": 14228.247543563037, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8266.059904140999, "baseline": 8208.599706197616 }, { "date": "2024-07-09T20:00:00.000Z", "value": 14228.247543563037, "cash": 14228.247543563037, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8268.351884087162, "baseline": 8210.87575381049 }, { "date": "2024-07-10T13:30:00.000Z", "value": 14133.629697398343, "cash": 616.7945310134564, "positionValue": 13516.835166384886, "quantity": 4.351174078496805, "priceOnlyBaseline": 8375.496351558919, "baseline": 8317.275423593761 }, { "date": "2024-07-10T20:00:00.000Z", "value": 14039.746035373913, "cash": 14039.746035373913, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8375.954484253498, "baseline": 8317.730371651935 }, { "date": "2024-07-11T13:00:00.000Z", "value": 14039.746035373913, "cash": 14039.746035373913, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8375.954484253498, "baseline": 8317.730371651935 }, { "date": "2024-07-11T20:00:00.000Z", "value": 13534.54758914225, "cash": 13534.54758914225, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8374.660391038635, "baseline": 8316.445274119797 }, { "date": "2024-07-12T13:30:00.000Z", "value": 13534.54758914225, "cash": 13534.54758914225, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8349.74810929756, "baseline": 8291.706166134616 }, { "date": "2024-07-12T20:00:00.000Z", "value": 13444.542847674455, "cash": 586.7226379893182, "positionValue": 12857.820209685136, "quantity": 4.121109442636145, "priceOnlyBaseline": 8411.921191961219, "baseline": 8353.447062523554 }, { "date": "2024-07-13T13:30:00.000Z", "value": 13586.473615407587, "cash": 586.7226379893182, "positionValue": 12999.750977418269, "quantity": 4.121109442636145, "priceOnlyBaseline": 8504.77600042917, "baseline": 8445.65640559004 }, { "date": "2024-07-13T20:00:00.000Z", "value": 13624.141119146214, "cash": 586.7226379893182, "positionValue": 13037.418481156896, "quantity": 4.121109442636145, "priceOnlyBaseline": 8529.419063388515, "baseline": 8470.128166224942 }, { "date": "2024-07-14T13:30:00.000Z", "value": 13766.443148936069, "cash": 586.7226379893182, "positionValue": 13179.72051094675, "quantity": 4.121109442636145, "priceOnlyBaseline": 8622.51676117299, "baseline": 8562.578710201578 }, { "date": "2024-07-14T20:00:00.000Z", "value": 13738.913413445489, "cash": 586.7226379893182, "positionValue": 13152.19077545617, "quantity": 4.121109442636145, "priceOnlyBaseline": 8604.506090498979, "baseline": 8544.69323783414 }, { "date": "2024-07-15T13:30:00.000Z", "value": 14402.000526443786, "cash": 586.7226379893182, "positionValue": 13815.277888454468, "quantity": 4.121109442636145, "priceOnlyBaseline": 9038.31496688576, "baseline": 8975.486560959047 }, { "date": "2024-07-15T20:00:00.000Z", "value": 14647.453040188217, "cash": 586.7226379893182, "positionValue": 14060.730402198898, "quantity": 4.121109442636145, "priceOnlyBaseline": 9198.8964004659, "baseline": 9134.951738297814 }, { "date": "2024-07-16T13:30:00.000Z", "value": 14625.281954329346, "cash": 586.7226379893182, "positionValue": 14038.559316340028, "quantity": 4.121109442636145, "priceOnlyBaseline": 9184.391498084038, "baseline": 9120.547664433007 }, { "date": "2024-07-16T20:00:00.000Z", "value": 14906.960187185621, "cash": 586.7226379893182, "positionValue": 14320.237549196303, "quantity": 4.121109442636145, "priceOnlyBaseline": 9368.672741532526, "baseline": 9303.547906189202 }, { "date": "2024-07-17T13:30:00.000Z", "value": 14795.525226875903, "cash": 586.7226379893182, "positionValue": 14208.802588886585, "quantity": 4.121109442636145, "priceOnlyBaseline": 9295.769085324253, "baseline": 9231.15102812736 }, { "date": "2024-07-17T20:00:00.000Z", "value": 14663.072205956645, "cash": 586.7226379893182, "positionValue": 14076.349567967327, "quantity": 4.121109442636145, "priceOnlyBaseline": 9209.114865912261, "baseline": 9145.09917171029 }, { "date": "2024-07-18T13:30:00.000Z", "value": 14932.263356466105, "cash": 586.7226379893182, "positionValue": 14345.540718476786, "quantity": 4.121109442636145, "priceOnlyBaseline": 9385.226734544027, "baseline": 9319.98682675673 }, { "date": "2024-07-18T20:00:00.000Z", "value": 14615.226688760571, "cash": 586.7226379893182, "positionValue": 14028.504050771253, "quantity": 4.121109442636145, "priceOnlyBaseline": 9177.813081202374, "baseline": 9114.0149763678 }, { "date": "2024-07-19T13:30:00.000Z", "value": 14608.138501254865, "cash": 586.7226379893182, "positionValue": 14021.415863265547, "quantity": 4.121109442636145, "priceOnlyBaseline": 9173.175804143008, "baseline": 9109.4099346008 }, { "date": "2024-07-19T20:00:00.000Z", "value": 15042.173023339534, "cash": 586.7226379893182, "positionValue": 14455.450385350216, "quantity": 4.121109442636145, "priceOnlyBaseline": 9457.132504021003, "baseline": 9391.392754737837 }, { "date": "2024-07-20T13:30:00.000Z", "value": 14993.173474763895, "cash": 586.7226379893182, "positionValue": 14406.450836774577, "quantity": 4.121109442636145, "priceOnlyBaseline": 9425.07572189634, "baseline": 9359.558810224766 }, { "date": "2024-07-20T20:00:00.000Z", "value": 15083.507871784803, "cash": 586.7226379893182, "positionValue": 14496.785233795485, "quantity": 4.121109442636145, "priceOnlyBaseline": 9484.174839497226, "baseline": 9418.247109729122 }, { "date": "2024-07-21T13:30:00.000Z", "value": 15002.280965651282, "cash": 586.7226379893182, "positionValue": 14415.558327661964, "quantity": 4.121109442636145, "priceOnlyBaseline": 9431.034079872406, "baseline": 9365.475749625031 }, { "date": "2024-07-21T20:00:00.000Z", "value": 14973.639456251009, "cash": 586.7226379893182, "positionValue": 14386.91681826169, "quantity": 4.121109442636145, "priceOnlyBaseline": 9412.296057722086, "baseline": 9346.867981849142 }, { "date": "2024-07-22T13:30:00.000Z", "value": 14958.515306558209, "cash": 586.7226379893182, "positionValue": 14371.79266856889, "quantity": 4.121109442636145, "priceOnlyBaseline": 9402.401444697756, "baseline": 9337.042149650204 }, { "date": "2024-07-22T20:00:00.000Z", "value": 15002.280965651282, "cash": 586.7226379893182, "positionValue": 14415.558327661964, "quantity": 4.121109442636145, "priceOnlyBaseline": 9431.034079872406, "baseline": 9365.475749625031 }, { "date": "2024-07-23T13:30:00.000Z", "value": 14927.688482287474, "cash": 586.7226379893182, "positionValue": 14340.965844298156, "quantity": 4.121109442636145, "priceOnlyBaseline": 9382.233732586761, "baseline": 9317.014630175532 }, { "date": "2024-07-23T17:00:00.000Z", "value": 14927.688482287474, "cash": 586.7226379893182, "positionValue": 14340.965844298156, "quantity": 4.121109442636145, "priceOnlyBaseline": 9382.233732586761, "baseline": 9317.014630175532 }, { "date": "2024-07-23T20:00:00.000Z", "value": 14838.631870665038, "cash": 586.7226379893182, "positionValue": 14251.90923267572, "quantity": 4.121109442636145, "priceOnlyBaseline": 9323.970575506159, "baseline": 9259.156480145142 }, { "date": "2024-07-24T13:30:00.000Z", "value": 14863.729789377578, "cash": 586.7226379893182, "positionValue": 14277.00715138826, "quantity": 4.121109442636145, "priceOnlyBaseline": 9340.390288245111, "baseline": 9275.462053868034 }, { "date": "2024-07-24T20:00:00.000Z", "value": 14454.544671837397, "cash": 586.7226379893182, "positionValue": 13867.822033848079, "quantity": 4.121109442636145, "priceOnlyBaseline": 9072.690716658422, "baseline": 9009.623353186118 }, { "date": "2024-07-25T13:30:00.000Z", "value": 13504.805835078645, "cash": 13504.805835078645, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8510.923272318088, "baseline": 8451.7609456982 }, { "date": "2024-07-25T20:00:00.000Z", "value": 13504.805835078645, "cash": 13504.805835078645, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8409.036140811297, "baseline": 8350.582066346868 }, { "date": "2024-07-26T13:30:00.000Z", "value": 13414.998876275373, "cash": 585.4333329506608, "positionValue": 12829.565543324712, "quantity": 3.959302397884502, "priceOnlyBaseline": 8736.455547141097, "baseline": 8675.725468859084 }, { "date": "2024-07-26T20:00:00.000Z", "value": 13537.974074117477, "cash": 585.4333329506608, "positionValue": 12952.540741166817, "quantity": 3.959302397884502, "priceOnlyBaseline": 8820.197069464699, "baseline": 8758.884875337337 }, { "date": "2024-07-27T13:30:00.000Z", "value": 13682.09326137641, "cash": 585.4333329506608, "positionValue": 13096.65992842575, "quantity": 3.959302397884502, "priceOnlyBaseline": 8918.33685983608, "baseline": 8856.342462597893 }, { "date": "2024-07-27T20:00:00.000Z", "value": 13462.510505049986, "cash": 585.4333329506608, "positionValue": 12877.077172099325, "quantity": 3.959302397884502, "priceOnlyBaseline": 8768.809193985955, "baseline": 8707.854214484563 }, { "date": "2024-07-28T13:30:00.000Z", "value": 13528.115449811809, "cash": 585.4333329506608, "positionValue": 12942.682116861148, "quantity": 3.959302397884502, "priceOnlyBaseline": 8813.483714073856, "baseline": 8752.21818676649 }, { "date": "2024-07-28T20:00:00.000Z", "value": 13544.150817848553, "cash": 585.4333329506608, "positionValue": 12958.717484897892, "quantity": 3.959302397884502, "priceOnlyBaseline": 8824.403201531322, "baseline": 8763.06176914729 }, { "date": "2024-07-29T13:30:00.000Z", "value": 13904.843652946456, "cash": 585.4333329506608, "positionValue": 13319.410319995795, "quantity": 3.959302397884502, "priceOnlyBaseline": 9070.021567123187, "baseline": 9006.972757818457 }, { "date": "2024-07-29T20:00:00.000Z", "value": 13695.237449366263, "cash": 585.4333329506608, "positionValue": 13109.804116415602, "quantity": 3.959302397884502, "priceOnlyBaseline": 8927.287561532783, "baseline": 8865.230944918354 }, { "date": "2024-07-30T13:30:00.000Z", "value": 13821.103827255261, "cash": 585.4333329506608, "positionValue": 13235.6704943046, "quantity": 3.959302397884502, "priceOnlyBaseline": 9012.997869617146, "baseline": 8950.345451456948 }, { "date": "2024-07-30T20:00:00.000Z", "value": 13535.440545898518, "cash": 585.4333329506608, "positionValue": 12950.007212947858, "quantity": 3.959302397884502, "priceOnlyBaseline": 8818.47183125709, "baseline": 8757.171629848153 }, { "date": "2024-07-31T13:30:00.000Z", "value": 13762.388030000697, "cash": 585.4333329506608, "positionValue": 13176.954697050036, "quantity": 3.959302397884502, "priceOnlyBaseline": 8973.014601992285, "baseline": 8910.640121144274 }, { "date": "2024-07-31T20:00:00.000Z", "value": 13490.66060378807, "cash": 585.4333329506608, "positionValue": 12905.22727083741, "quantity": 3.959302397884502, "priceOnlyBaseline": 8787.97836112902, "baseline": 8726.890130217498 }, { "date": "2024-08-01T13:30:00.000Z", "value": 13084.185425168676, "cash": 13084.185425168676, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8571.182202861288, "baseline": 8511.600995890058 }, { "date": "2024-08-01T20:00:00.000Z", "value": 13084.185425168676, "cash": 13084.185425168676, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8438.45141933919, "baseline": 8379.792869254408 }, { "date": "2024-08-02T13:00:00.000Z", "value": 13084.185425168676, "cash": 13084.185425168676, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8438.45141933919, "baseline": 8379.792869254408 }, { "date": "2024-08-02T20:00:00.000Z", "value": 13084.185425168676, "cash": 13084.185425168676, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8125.0794409333, "baseline": 8068.599246209832 }, { "date": "2024-08-03T13:30:00.000Z", "value": 13084.185425168676, "cash": 13084.185425168676, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8088.249785003461, "baseline": 8032.0256057631195 }, { "date": "2024-08-03T20:00:00.000Z", "value": 13084.185425168676, "cash": 13084.185425168676, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7804.967119434733, "baseline": 7750.71213449328 }, { "date": "2024-08-04T13:30:00.000Z", "value": 13084.185425168676, "cash": 13084.185425168676, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7864.44340662469, "baseline": 7809.7749817524245 }, { "date": "2024-08-04T20:00:00.000Z", "value": 13084.185425168676, "cash": 13084.185425168676, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7430.069104972616, "baseline": 7378.4201638258355 }, { "date": "2024-08-05T13:30:00.000Z", "value": 13084.185425168676, "cash": 13084.185425168676, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6015.783197917603, "baseline": 5973.965439838732 }, { "date": "2024-08-05T20:00:00.000Z", "value": 13084.185425168676, "cash": 13084.185425168676, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6494.4285206033, "baseline": 6449.283535852334 }, { "date": "2024-08-06T13:30:00.000Z", "value": 13084.185425168676, "cash": 13084.185425168676, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6647.515271912615, "baseline": 6601.306129009548 }, { "date": "2024-08-06T20:00:00.000Z", "value": 13084.185425168676, "cash": 13084.185425168676, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6731.445708149068, "baseline": 6684.653136195699 }, { "date": "2024-08-07T13:30:00.000Z", "value": 13084.185425168676, "cash": 13084.185425168676, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6658.11090694805, "baseline": 6611.8281101768125 }, { "date": "2024-08-07T20:00:00.000Z", "value": 13084.185425168676, "cash": 13084.185425168676, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6332.66028637901, "baseline": 6288.639807724937 }, { "date": "2024-08-08T13:30:00.000Z", "value": 13084.185425168676, "cash": 13084.185425168676, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6655.657659027502, "baseline": 6609.391915618175 }, { "date": "2024-08-08T20:00:00.000Z", "value": 13084.185425168676, "cash": 13084.185425168676, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6949.886799755531, "baseline": 6901.575769369942 }, { "date": "2024-08-09T13:30:00.000Z", "value": 13084.185425168676, "cash": 13084.185425168676, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7055.090127404991, "baseline": 7006.047792855006 }, { "date": "2024-08-09T20:00:00.000Z", "value": 13084.185425168676, "cash": 13084.185425168676, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6992.404936643078, "baseline": 6943.79834820564 }, { "date": "2024-08-10T13:30:00.000Z", "value": 13084.185425168676, "cash": 13084.185425168676, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7062.55848021061, "baseline": 7013.464230596434 }, { "date": "2024-08-10T20:00:00.000Z", "value": 13084.185425168676, "cash": 13084.185425168676, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7017.910289587914, "baseline": 6969.126404754632 }, { "date": "2024-08-11T13:30:00.000Z", "value": 13084.185425168676, "cash": 13084.185425168676, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7082.213425986722, "baseline": 7032.982548149674 }, { "date": "2024-08-11T20:00:00.000Z", "value": 13084.185425168676, "cash": 13084.185425168676, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7012.410064306428, "baseline": 6963.66441341254 }, { "date": "2024-08-12T13:30:00.000Z", "value": 13084.185425168676, "cash": 13084.185425168676, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7251.072185190927, "baseline": 7200.667512602708 }, { "date": "2024-08-12T20:00:00.000Z", "value": 13084.185425168676, "cash": 13084.185425168676, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7178.411418299175, "baseline": 7128.511835451019 }, { "date": "2024-08-13T13:30:00.000Z", "value": 13084.185425168676, "cash": 13084.185425168676, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7129.017999809769, "baseline": 7079.461767437706 }, { "date": "2024-08-13T20:00:00.000Z", "value": 13084.185425168676, "cash": 13084.185425168676, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7317.18152290285, "baseline": 7266.317301790318 }, { "date": "2024-08-14T13:00:00.000Z", "value": 13084.185425168676, "cash": 13084.185425168676, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7317.18152290285, "baseline": 7266.317301790318 }, { "date": "2024-08-14T20:00:00.000Z", "value": 13084.185425168676, "cash": 13084.185425168676, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7200.3846734866565, "baseline": 7150.332347057256 }, { "date": "2024-08-15T13:30:00.000Z", "value": 13084.185425168676, "cash": 13084.185425168676, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7163.744589706298, "baseline": 7113.946960979442 }, { "date": "2024-08-15T20:00:00.000Z", "value": 13084.185425168676, "cash": 13084.185425168676, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6877.981030278555, "baseline": 6830.169841388834 }, { "date": "2024-08-16T13:30:00.000Z", "value": 13084.185425168676, "cash": 13084.185425168676, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7020.768353036001, "baseline": 6971.964600830191 }, { "date": "2024-08-16T20:00:00.000Z", "value": 13084.185425168676, "cash": 13084.185425168676, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7062.315590894086, "baseline": 7013.223029686283 }, { "date": "2024-08-17T13:30:00.000Z", "value": 13084.185425168676, "cash": 13084.185425168676, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7031.067781587871, "baseline": 6982.192434546049 }, { "date": "2024-08-17T20:00:00.000Z", "value": 13084.185425168676, "cash": 13084.185425168676, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7053.6071202772755, "baseline": 7004.575094614971 }, { "date": "2024-08-18T13:30:00.000Z", "value": 13084.185425168676, "cash": 13084.185425168676, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7216.750410821936, "baseline": 7166.584320577892 }, { "date": "2024-08-18T20:00:00.000Z", "value": 13084.185425168676, "cash": 13084.185425168676, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7196.1791996566635, "baseline": 7146.156106908306 }, { "date": "2024-08-19T13:30:00.000Z", "value": 13084.185425168676, "cash": 13084.185425168676, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7000.223471335934, "baseline": 6951.56253360073 }, { "date": "2024-08-19T20:00:00.000Z", "value": 13084.185425168676, "cash": 13084.185425168676, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7024.192499986012, "baseline": 6975.364945368434 }, { "date": "2024-08-20T13:30:00.000Z", "value": 13084.185425168676, "cash": 13084.185425168676, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7118.099170588934, "baseline": 7068.618838717909 }, { "date": "2024-08-20T20:00:00.000Z", "value": 13084.185425168676, "cash": 13084.185425168676, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7016.373307056527, "baseline": 6967.600106312341 }, { "date": "2024-08-21T13:30:00.000Z", "value": 13084.185425168676, "cash": 13084.185425168676, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6954.982867746109, "baseline": 6906.636412856116 }, { "date": "2024-08-21T20:00:00.000Z", "value": 13084.185425168676, "cash": 13084.185425168676, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7141.905614791367, "baseline": 7092.259796217842 }, { "date": "2024-08-22T13:30:00.000Z", "value": 13084.185425168676, "cash": 13084.185425168676, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7085.71853604224, "baseline": 7036.463292991301 }, { "date": "2024-08-22T20:00:00.000Z", "value": 13084.185425168676, "cash": 13084.185425168676, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7028.748813939872, "baseline": 6979.889586832048 }, { "date": "2024-08-23T13:30:00.000Z", "value": 13084.185425168676, "cash": 13084.185425168676, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7163.879528215478, "baseline": 7114.080961485082 }, { "date": "2024-08-23T20:00:00.000Z", "value": 13084.185425168676, "cash": 13084.185425168676, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7414.161500331916, "baseline": 7362.623138363373 }, { "date": "2024-08-24T13:30:00.000Z", "value": 13084.185425168676, "cash": 13084.185425168676, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7443.603766561645, "baseline": 7391.860741372041 }, { "date": "2024-08-24T20:00:00.000Z", "value": 13084.185425168676, "cash": 13084.185425168676, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7530.527204755364, "baseline": 7478.179945139389 }, { "date": "2024-08-25T13:30:00.000Z", "value": 13084.185425168676, "cash": 13084.185425168676, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7451.099107069099, "baseline": 7399.303979214597 }, { "date": "2024-08-25T20:00:00.000Z", "value": 13084.185425168676, "cash": 13084.185425168676, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7464.282928534261, "baseline": 7412.396155446139 }, { "date": "2024-08-26T13:30:00.000Z", "value": 13084.185425168676, "cash": 13084.185425168676, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7370.9693291350995, "baseline": 7319.731210660477 }, { "date": "2024-08-26T20:00:00.000Z", "value": 13084.185425168676, "cash": 13084.185425168676, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7229.476099592518, "baseline": 7179.22154875126 }, { "date": "2024-08-27T13:30:00.000Z", "value": 13084.185425168676, "cash": 13084.185425168676, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7067.923766982916, "baseline": 7018.792221432886 }, { "date": "2024-08-27T17:00:00.000Z", "value": 13084.185425168676, "cash": 13084.185425168676, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7067.923766982916, "baseline": 7018.792221432886 }, { "date": "2024-08-27T20:00:00.000Z", "value": 13084.185425168676, "cash": 13084.185425168676, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6966.764645189063, "baseline": 6918.336291151007 }, { "date": "2024-08-28T13:30:00.000Z", "value": 13084.185425168676, "cash": 13084.185425168676, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6796.04505103144, "baseline": 6748.803427042146 }, { "date": "2024-08-28T20:00:00.000Z", "value": 13084.185425168676, "cash": 13084.185425168676, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6762.775138797421, "baseline": 6715.76478530032 }, { "date": "2024-08-29T13:30:00.000Z", "value": 13084.185425168676, "cash": 13084.185425168676, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6924.920542610784, "baseline": 6876.783061182507 }, { "date": "2024-08-29T20:00:00.000Z", "value": 13084.185425168676, "cash": 13084.185425168676, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6829.450560011269, "baseline": 6781.976722950615 }, { "date": "2024-08-30T13:30:00.000Z", "value": 13084.185425168676, "cash": 13084.185425168676, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6810.334710035245, "baseline": 6762.993753758933 }, { "date": "2024-08-30T20:00:00.000Z", "value": 13084.185425168676, "cash": 13084.185425168676, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6764.258145925137, "baseline": 6717.237483540354 }, { "date": "2024-08-31T13:30:00.000Z", "value": 13084.185425168676, "cash": 13084.185425168676, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6805.859359186893, "baseline": 6758.549512598703 }, { "date": "2024-08-31T20:00:00.000Z", "value": 13084.185425168676, "cash": 13084.185425168676, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6738.914060954687, "baseline": 6692.069573937128 }, { "date": "2024-09-01T13:30:00.000Z", "value": 13084.185425168676, "cash": 13084.185425168676, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6642.985287423961, "baseline": 6596.807633986059 }, { "date": "2024-09-01T20:00:00.000Z", "value": 13084.185425168676, "cash": 13084.185425168676, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6742.1762816936825, "baseline": 6695.309117868603 }, { "date": "2024-09-02T13:30:00.000Z", "value": 13084.185425168676, "cash": 13084.185425168676, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6772.588788716244, "baseline": 6725.510217195873 }, { "date": "2024-09-02T20:00:00.000Z", "value": 13084.185425168676, "cash": 13084.185425168676, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6808.043388325713, "baseline": 6760.718359807063 }, { "date": "2024-09-03T13:30:00.000Z", "value": 13084.185425168676, "cash": 13084.185425168676, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6741.9880260174605, "baseline": 6695.12217082171 }, { "date": "2024-09-03T20:00:00.000Z", "value": 13084.185425168676, "cash": 13084.185425168676, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6611.548564204894, "baseline": 6565.589438137929 }, { "date": "2024-09-04T13:30:00.000Z", "value": 13084.185425168676, "cash": 13084.185425168676, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6460.996023921635, "baseline": 6416.083439842737 }, { "date": "2024-09-04T20:00:00.000Z", "value": 13084.185425168676, "cash": 13084.185425168676, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6608.043454149375, "baseline": 6562.108693296302 }, { "date": "2024-09-05T13:30:00.000Z", "value": 13084.185425168676, "cash": 13084.185425168676, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6453.743572730705, "baseline": 6408.881402910332 }, { "date": "2024-09-05T20:00:00.000Z", "value": 13084.185425168676, "cash": 13084.185425168676, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6370.406207698012, "baseline": 6326.123344287996 }, { "date": "2024-09-06T13:00:00.000Z", "value": 13084.185425168676, "cash": 13084.185425168676, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6370.406207698012, "baseline": 6326.123344287996 }, { "date": "2024-09-06T20:00:00.000Z", "value": 13084.185425168676, "cash": 13084.185425168676, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5993.621028817271, "baseline": 5951.957327524598 }, { "date": "2024-09-07T13:30:00.000Z", "value": 13084.185425168676, "cash": 13084.185425168676, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6184.372738340078, "baseline": 6141.383056941489 }, { "date": "2024-09-07T20:00:00.000Z", "value": 13084.185425168676, "cash": 13084.185425168676, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6174.774331799313, "baseline": 6131.851372193955 }, { "date": "2024-09-08T13:30:00.000Z", "value": 13084.185425168676, "cash": 13084.185425168676, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6133.658238933973, "baseline": 6091.021091294909 }, { "date": "2024-09-08T20:00:00.000Z", "value": 13084.185425168676, "cash": 13084.185425168676, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6125.057719124506, "baseline": 6082.48035662811 }, { "date": "2024-09-09T13:30:00.000Z", "value": 13084.185425168676, "cash": 13084.185425168676, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6222.819681670183, "baseline": 6179.562742472874 }, { "date": "2024-09-09T20:00:00.000Z", "value": 13084.185425168676, "cash": 13084.185425168676, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6331.959264367907, "baseline": 6287.9436587566115 }, { "date": "2024-09-10T13:30:00.000Z", "value": 13084.185425168676, "cash": 13084.185425168676, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6319.799659099249, "baseline": 6275.8685790459285 }, { "date": "2024-09-10T20:00:00.000Z", "value": 13084.185425168676, "cash": 13084.185425168676, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6420.095832670982, "baseline": 6375.467559752714 }, { "date": "2024-09-11T13:00:00.000Z", "value": 13084.185425168676, "cash": 13084.185425168676, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6420.095832670982, "baseline": 6375.467559752714 }, { "date": "2024-09-11T20:00:00.000Z", "value": 13084.185425168676, "cash": 13084.185425168676, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6325.13795816972, "baseline": 6281.169769781252 }, { "date": "2024-09-12T13:30:00.000Z", "value": 13084.185425168676, "cash": 13084.185425168676, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6327.025122588344, "baseline": 6283.043815877205 }, { "date": "2024-09-12T20:00:00.000Z", "value": 13084.185425168676, "cash": 13084.185425168676, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6361.751712484873, "baseline": 6317.52900941894 }, { "date": "2024-09-13T13:30:00.000Z", "value": 13084.185425168676, "cash": 13084.185425168676, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6327.241024203032, "baseline": 6283.2582166862285 }, { "date": "2024-09-13T20:00:00.000Z", "value": 13084.185425168676, "cash": 13084.185425168676, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6523.654226981712, "baseline": 6478.306084390975 }, { "date": "2024-09-14T13:30:00.000Z", "value": 13084.185425168676, "cash": 13084.185425168676, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6509.688420399938, "baseline": 6464.437358887724 }, { "date": "2024-09-14T20:00:00.000Z", "value": 13084.185425168676, "cash": 13084.185425168676, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6497.447852025773, "baseline": 6452.281878873658 }, { "date": "2024-09-15T13:30:00.000Z", "value": 13084.185425168676, "cash": 13084.185425168676, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6511.171427527654, "baseline": 6465.9100571277595 }, { "date": "2024-09-15T20:00:00.000Z", "value": 13084.185425168676, "cash": 13084.185425168676, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6404.943883681688, "baseline": 6360.420937121837 }, { "date": "2024-09-16T13:30:00.000Z", "value": 13084.185425168676, "cash": 13084.185425168676, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6218.640537305397, "baseline": 6175.412648764049 }, { "date": "2024-09-16T20:00:00.000Z", "value": 13084.185425168676, "cash": 13084.185425168676, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6143.957667485842, "baseline": 6101.248925010767 }, { "date": "2024-09-17T13:30:00.000Z", "value": 13084.185425168676, "cash": 13084.185425168676, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6262.2638534949565, "baseline": 6218.73272442399 }, { "date": "2024-09-17T20:00:00.000Z", "value": 13084.185425168676, "cash": 13084.185425168676, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6339.72382365709, "baseline": 6295.654243949445 }, { "date": "2024-09-18T13:30:00.000Z", "value": 13084.185425168676, "cash": 13084.185425168676, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6225.5158189072545, "baseline": 6182.240137941663 }, { "date": "2024-09-18T20:00:00.000Z", "value": 13084.185425168676, "cash": 13084.185425168676, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6236.947414462972, "baseline": 6193.592268582893 }, { "date": "2024-09-19T13:30:00.000Z", "value": 13084.185425168676, "cash": 13084.185425168676, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6584.210022245106, "baseline": 6538.440935695241 }, { "date": "2024-09-19T20:00:00.000Z", "value": 13084.185425168676, "cash": 13084.185425168676, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6639.858005194145, "baseline": 6593.702090560224 }, { "date": "2024-09-20T13:30:00.000Z", "value": 13084.185425168676, "cash": 13084.185425168676, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6832.847719259444, "baseline": 6785.350267387731 }, { "date": "2024-09-20T20:00:00.000Z", "value": 13084.185425168676, "cash": 13084.185425168676, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6859.027106513548, "baseline": 6811.34767280392 }, { "date": "2024-09-21T13:30:00.000Z", "value": 13084.185425168676, "cash": 13084.185425168676, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6908.17763568643, "baseline": 6860.156539907081 }, { "date": "2024-09-21T20:00:00.000Z", "value": 13084.185425168676, "cash": 13084.185425168676, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6932.820040409147, "baseline": 6884.62764688098 }, { "date": "2024-09-22T13:30:00.000Z", "value": 13084.185425168676, "cash": 13084.185425168676, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6953.580823723901, "baseline": 6905.244114919466 }, { "date": "2024-09-22T20:00:00.000Z", "value": 13084.185425168676, "cash": 13084.185425168676, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6953.661786829409, "baseline": 6905.324515222849 }, { "date": "2024-09-23T13:30:00.000Z", "value": 13084.185425168676, "cash": 13084.185425168676, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7135.624062629899, "baseline": 7086.021909265044 }, { "date": "2024-09-23T20:00:00.000Z", "value": 13084.185425168676, "cash": 13084.185425168676, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7200.169430108599, "baseline": 7150.118599909235 }, { "date": "2024-09-24T13:30:00.000Z", "value": 13084.185425168676, "cash": 13084.185425168676, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7094.777188546287, "baseline": 7045.458975716274 }, { "date": "2024-09-24T17:00:00.000Z", "value": 13084.185425168676, "cash": 13084.185425168676, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7094.777188546287, "baseline": 7045.458975716274 }, { "date": "2024-09-24T20:00:00.000Z", "value": 13084.185425168676, "cash": 13084.185425168676, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7148.753908691389, "baseline": 7099.06048529433 }, { "date": "2024-09-25T13:30:00.000Z", "value": 13084.185425168676, "cash": 13084.185425168676, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7055.791149416094, "baseline": 7006.743941823332 }, { "date": "2024-09-25T20:00:00.000Z", "value": 13084.185425168676, "cash": 13084.185425168676, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6944.467537579551, "baseline": 6896.194178331234 }, { "date": "2024-09-26T13:30:00.000Z", "value": 13084.185425168676, "cash": 13084.185425168676, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7073.909112660819, "baseline": 7024.73596093428 }, { "date": "2024-09-26T20:00:00.000Z", "value": 13084.185425168676, "cash": 13084.185425168676, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7157.516354711872, "baseline": 7107.762020567897 }, { "date": "2024-09-27T13:30:00.000Z", "value": 13084.185425168676, "cash": 13084.185425168676, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7155.845091907935, "baseline": 7106.102375280969 }, { "date": "2024-09-27T20:00:00.000Z", "value": 13084.185425168676, "cash": 13084.185425168676, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7291.9460469763735, "baseline": 7241.257246252606 }, { "date": "2024-09-28T13:30:00.000Z", "value": 13084.185425168676, "cash": 13084.185425168676, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7170.188068078782, "baseline": 7120.345648539009 }, { "date": "2024-09-28T20:00:00.000Z", "value": 13084.185425168676, "cash": 13084.185425168676, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7219.231304680951, "baseline": 7169.047968898661 }, { "date": "2024-09-29T13:30:00.000Z", "value": 13084.185425168676, "cash": 13084.185425168676, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7156.599431086081, "baseline": 7106.851470790547 }, { "date": "2024-09-29T20:00:00.000Z", "value": 13084.185425168676, "cash": 13084.185425168676, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7191.541922597296, "baseline": 7141.551065141308 }, { "date": "2024-09-30T13:30:00.000Z", "value": 13084.185425168676, "cash": 13084.185425168676, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7086.796727642417, "baseline": 7037.533989714417 }, { "date": "2024-09-30T20:00:00.000Z", "value": 13084.185425168676, "cash": 13084.185425168676, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6993.18692175969, "baseline": 6944.57489747735 }, { "date": "2024-10-01T13:30:00.000Z", "value": 13084.185425168676, "cash": 13084.185425168676, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7041.771367430649, "baseline": 6992.821616117824 }, { "date": "2024-10-01T20:00:00.000Z", "value": 13084.185425168676, "cash": 13084.185425168676, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6705.724453589545, "baseline": 6659.110678837682 }, { "date": "2024-10-02T13:30:00.000Z", "value": 13084.185425168676, "cash": 13084.185425168676, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6525.623012742473, "baseline": 6480.261184451315 }, { "date": "2024-10-02T20:00:00.000Z", "value": 13084.185425168676, "cash": 13084.185425168676, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6407.451107005909, "baseline": 6362.91073188273 }, { "date": "2024-10-03T13:30:00.000Z", "value": 13084.185425168676, "cash": 13084.185425168676, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6346.626092960784, "baseline": 6302.508533228188 }, { "date": "2024-10-03T20:00:00.000Z", "value": 13084.185425168676, "cash": 13084.185425168676, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6342.527911701505, "baseline": 6298.438839822747 }, { "date": "2024-10-04T13:00:00.000Z", "value": 13084.185425168676, "cash": 13084.185425168676, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6342.527911701505, "baseline": 6298.438839822747 }, { "date": "2024-10-04T20:00:00.000Z", "value": 13084.185425168676, "cash": 13084.185425168676, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6545.008081500227, "baseline": 6499.511500993274 }, { "date": "2024-10-05T13:30:00.000Z", "value": 13084.185425168676, "cash": 13084.185425168676, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6516.967859292705, "baseline": 6471.666195921257 }, { "date": "2024-10-05T20:00:00.000Z", "value": 13084.185425168676, "cash": 13084.185425168676, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6460.025783128803, "baseline": 6415.119943524134 }, { "date": "2024-10-06T13:30:00.000Z", "value": 13084.185425168676, "cash": 13084.185425168676, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6551.31662136353, "baseline": 6505.776188047201 }, { "date": "2024-10-06T20:00:00.000Z", "value": 13084.185425168676, "cash": 13084.185425168676, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6583.589963339511, "baseline": 6537.825187030299 }, { "date": "2024-10-07T13:30:00.000Z", "value": 13084.185425168676, "cash": 13084.185425168676, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6666.469195677623, "baseline": 6620.128297594462 }, { "date": "2024-10-07T20:00:00.000Z", "value": 13084.185425168676, "cash": 13084.185425168676, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6589.170493489875, "baseline": 6543.366925014772 }, { "date": "2024-10-08T13:30:00.000Z", "value": 13084.185425168676, "cash": 13084.185425168676, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6548.243314537386, "baseline": 6502.724244823621 }, { "date": "2024-10-08T20:00:00.000Z", "value": 13084.185425168676, "cash": 13084.185425168676, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6574.260775580474, "baseline": 6528.560849633043 }, { "date": "2024-10-09T13:30:00.000Z", "value": 13084.185425168676, "cash": 13084.185425168676, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6545.008081500227, "baseline": 6499.511500993274 }, { "date": "2024-10-09T20:00:00.000Z", "value": 13084.185425168676, "cash": 13084.185425168676, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6508.529265694254, "baseline": 6463.286261861225 }, { "date": "2024-10-10T13:00:00.000Z", "value": 13084.185425168676, "cash": 13084.185425168676, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6508.529265694254, "baseline": 6463.286261861225 }, { "date": "2024-10-10T20:00:00.000Z", "value": 13084.185425168676, "cash": 13084.185425168676, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6376.3105902704065, "baseline": 6331.986683486005 }, { "date": "2024-10-11T13:30:00.000Z", "value": 13084.185425168676, "cash": 13084.185425168676, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6534.8166037557, "baseline": 6489.390867681927 }, { "date": "2024-10-11T20:00:00.000Z", "value": 13084.185425168676, "cash": 13084.185425168676, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6625.6762969976835, "baseline": 6579.6189642479485 }, { "date": "2024-10-12T13:30:00.000Z", "value": 13084.185425168676, "cash": 13084.185425168676, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6621.200946149332, "baseline": 6575.174723087719 }, { "date": "2024-10-12T20:00:00.000Z", "value": 13084.185425168676, "cash": 13084.185425168676, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6664.608360724205, "baseline": 6618.280397938635 }, { "date": "2024-10-13T13:30:00.000Z", "value": 13084.185425168676, "cash": 13084.185425168676, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6649.213522418388, "baseline": 6602.992574397605 }, { "date": "2024-10-13T20:00:00.000Z", "value": 13084.185425168676, "cash": 13084.185425168676, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6622.171186942165, "baseline": 6576.138219406322 }, { "date": "2024-10-14T13:30:00.000Z", "value": 13084.185425168676, "cash": 13084.185425168676, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6884.532459458383, "baseline": 6836.675729352914 }, { "date": "2024-10-14T20:00:00.000Z", "value": 13084.185425168676, "cash": 13084.185425168676, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7065.308592851353, "baseline": 7016.19522626748 }, { "date": "2024-10-15T13:30:00.000Z", "value": 13084.185425168676, "cash": 13084.185425168676, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7009.606634498642, "baseline": 6960.880471200241 }, { "date": "2024-10-15T20:00:00.000Z", "value": 13084.185425168676, "cash": 13084.185425168676, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6988.010548900234, "baseline": 6939.434507348794 }, { "date": "2024-10-16T13:30:00.000Z", "value": 13084.185425168676, "cash": 13084.185425168676, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7087.146909529653, "baseline": 7037.881737368078 }, { "date": "2024-10-16T20:00:00.000Z", "value": 13084.185425168676, "cash": 13084.185425168676, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7052.690854888115, "baseline": 7003.665198498625 }, { "date": "2024-10-17T13:30:00.000Z", "value": 13084.185425168676, "cash": 13084.185425168676, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7023.976598371325, "baseline": 6975.150544559409 }, { "date": "2024-10-17T20:00:00.000Z", "value": 13084.185425168676, "cash": 13084.185425168676, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7000.493348354293, "baseline": 6951.83053461201 }, { "date": "2024-10-18T13:30:00.000Z", "value": 13084.185425168676, "cash": 13084.185425168676, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7055.440967528858, "baseline": 7006.396194169671 }, { "date": "2024-10-18T20:00:00.000Z", "value": 13084.185425168676, "cash": 13084.185425168676, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7143.846754613663, "baseline": 7094.187442516051 }, { "date": "2024-10-19T13:30:00.000Z", "value": 13084.185425168676, "cash": 13084.185425168676, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7108.850945935405, "baseline": 7059.434901624038 }, { "date": "2024-10-19T20:00:00.000Z", "value": 13084.185425168676, "cash": 13084.185425168676, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7121.873499426182, "baseline": 7072.366930909814 }, { "date": "2024-10-20T13:30:00.000Z", "value": 13084.185425168676, "cash": 13084.185425168676, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7140.1803765837585, "baseline": 7090.546550728658 }, { "date": "2024-10-20T20:00:00.000Z", "value": 13084.185425168676, "cash": 13084.185425168676, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7275.176152350185, "baseline": 7224.603924876053 }, { "date": "2024-10-21T13:30:00.000Z", "value": 13084.185425168676, "cash": 13084.185425168676, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7247.594062837244, "baseline": 7197.213567862208 }, { "date": "2024-10-21T20:00:00.000Z", "value": 13084.185425168676, "cash": 13084.185425168676, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7222.277623805259, "baseline": 7172.073112021112 }, { "date": "2024-10-22T13:30:00.000Z", "value": 13084.185425168676, "cash": 13084.185425168676, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7081.107588448079, "baseline": 7031.884397664428 }, { "date": "2024-10-22T17:00:00.000Z", "value": 13084.185425168676, "cash": 13084.185425168676, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7081.107588448079, "baseline": 7031.884397664428 }, { "date": "2024-10-22T20:00:00.000Z", "value": 13084.185425168676, "cash": 13084.185425168676, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7077.576148927354, "baseline": 7028.377506382676 }, { "date": "2024-10-23T13:30:00.000Z", "value": 13084.185425168676, "cash": 13084.185425168676, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6941.5021815607515, "baseline": 6893.249435512167 }, { "date": "2024-10-23T20:00:00.000Z", "value": 13084.185425168676, "cash": 13084.185425168676, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6756.169734213922, "baseline": 6709.2052971339845 }, { "date": "2024-10-24T13:30:00.000Z", "value": 13084.185425168676, "cash": 13084.185425168676, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6818.531072553803, "baseline": 6771.133140569816 }, { "date": "2024-10-24T20:00:00.000Z", "value": 13084.185425168676, "cash": 13084.185425168676, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6840.208121257719, "baseline": 6792.659504724647 }, { "date": "2024-10-25T13:30:00.000Z", "value": 13084.185425168676, "cash": 13084.185425168676, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6842.58040607276, "baseline": 6795.015298979901 }, { "date": "2024-10-25T20:00:00.000Z", "value": 13084.185425168676, "cash": 13084.185425168676, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6667.41244876862, "baseline": 6621.064993811937 }, { "date": "2024-10-26T13:30:00.000Z", "value": 13084.185425168676, "cash": 13084.185425168676, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6662.263063611001, "baseline": 6615.951403784509 }, { "date": "2024-10-26T20:00:00.000Z", "value": 13084.185425168676, "cash": 13084.185425168676, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6689.19744827988, "baseline": 6642.698558371281 }, { "date": "2024-10-27T13:30:00.000Z", "value": 13084.185425168676, "cash": 13084.185425168676, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6721.766996739425, "baseline": 6675.041704805785 }, { "date": "2024-10-27T20:00:00.000Z", "value": 13084.185425168676, "cash": 13084.185425168676, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6719.852186382334, "baseline": 6673.140204947701 }, { "date": "2024-10-28T13:30:00.000Z", "value": 13084.185425168676, "cash": 13084.185425168676, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6805.15833717579, "baseline": 6757.853363630377 }, { "date": "2024-10-28T20:00:00.000Z", "value": 13084.185425168676, "cash": 13084.185425168676, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6753.553901845728, "baseline": 6706.607648307576 }, { "date": "2024-10-29T13:30:00.000Z", "value": 13084.185425168676, "cash": 13084.185425168676, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7052.474953273427, "baseline": 7003.4507976896 }, { "date": "2024-10-29T20:00:00.000Z", "value": 13084.185425168676, "cash": 13084.185425168676, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7083.426556096078, "baseline": 7034.187245378429 }, { "date": "2024-10-30T13:30:00.000Z", "value": 13084.185425168676, "cash": 13084.185425168676, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7239.425346257151, "baseline": 7189.101634813457 }, { "date": "2024-10-30T20:00:00.000Z", "value": 13084.185425168676, "cash": 13084.185425168676, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7147.89096046927, "baseline": 7098.203535719236 }, { "date": "2024-10-31T13:30:00.000Z", "value": 13084.185425168676, "cash": 13084.185425168676, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7064.957752727486, "baseline": 7015.846824952817 }, { "date": "2024-10-31T20:00:00.000Z", "value": 13084.185425168676, "cash": 13084.185425168676, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6780.650212725623, "baseline": 6733.515603501116 }, { "date": "2024-11-01T13:00:00.000Z", "value": 13084.185425168676, "cash": 13084.185425168676, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6780.650212725623, "baseline": 6733.515603501116 }, { "date": "2024-11-01T20:00:00.000Z", "value": 13084.185425168676, "cash": 13084.185425168676, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6774.125771247632, "baseline": 6727.036515638165 }, { "date": "2024-11-02T13:30:00.000Z", "value": 13084.185425168676, "cash": 13084.185425168676, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6726.862406493373, "baseline": 6680.101694630956 }, { "date": "2024-11-02T20:00:00.000Z", "value": 13084.185425168676, "cash": 13084.185425168676, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6718.450142360127, "baseline": 6671.74790701105 }, { "date": "2024-11-03T14:30:00.000Z", "value": 13084.185425168676, "cash": 13084.185425168676, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6538.536957189277, "baseline": 6493.085359671576 }, { "date": "2024-11-03T21:00:00.000Z", "value": 13084.185425168676, "cash": 13084.185425168676, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6655.360794307307, "baseline": 6609.0971145057665 }, { "date": "2024-11-04T14:30:00.000Z", "value": 13084.185425168676, "cash": 13084.185425168676, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6626.377319008788, "baseline": 6580.315113216275 }, { "date": "2024-11-04T21:00:00.000Z", "value": 13084.185425168676, "cash": 13084.185425168676, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6527.806383644663, "baseline": 6482.429377998673 }, { "date": "2024-11-05T14:30:00.000Z", "value": 13084.185425168676, "cash": 13084.185425168676, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6635.59789772385, "baseline": 6589.471596548015 }, { "date": "2024-11-05T21:00:00.000Z", "value": 13084.185425168676, "cash": 13084.185425168676, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6545.439226492971, "baseline": 6499.93964895032 }, { "date": "2024-11-06T14:30:00.000Z", "value": 13084.185425168676, "cash": 13084.185425168676, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7102.515418370265, "baseline": 7053.143414468983 }, { "date": "2024-11-06T21:00:00.000Z", "value": 13084.185425168676, "cash": 13084.185425168676, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7248.888814288737, "baseline": 7198.4993190553505 }, { "date": "2024-11-07T14:30:00.000Z", "value": 13084.185425168676, "cash": 13084.185425168676, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7596.932748950853, "baseline": 7544.123881778404 }, { "date": "2024-11-07T21:00:00.000Z", "value": 13084.185425168676, "cash": 13084.185425168676, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7824.64839467605, "baseline": 7770.256598486644 }, { "date": "2024-11-08T14:30:00.000Z", "value": 13084.185425168676, "cash": 13084.185425168676, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7961.693261072116, "baseline": 7906.348819336759 }, { "date": "2024-11-08T21:00:00.000Z", "value": 13084.185425168676, "cash": 13084.185425168676, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7925.025531353292, "baseline": 7869.935979496814 }, { "date": "2024-11-09T14:30:00.000Z", "value": 12997.175592091306, "cash": 567.1994381810619, "positionValue": 12429.976153910244, "quantity": 4.088444800645274, "priceOnlyBaseline": 8196.985210410276, "baseline": 8140.005174190939 }, { "date": "2024-11-09T21:00:00.000Z", "value": 13183.93547110125, "cash": 567.1994381810619, "positionValue": 12616.736032920187, "quantity": 4.088444800645274, "priceOnlyBaseline": 8320.144575093445, "baseline": 8262.308416180183 }, { "date": "2024-11-10T14:30:00.000Z", "value": 13678.637291979328, "cash": 567.1994381810619, "positionValue": 13111.437853798267, "quantity": 4.088444800645274, "priceOnlyBaseline": 8646.377180779094, "baseline": 8586.273267903769 }, { "date": "2024-11-10T21:00:00.000Z", "value": 13319.876260722704, "cash": 567.19943818106, "positionValue": 12752.676822541644, "quantity": 4.088444800645274, "priceOnlyBaseline": 8409.791138226072, "baseline": 8351.33181551745 }, { "date": "2024-11-11T14:30:00.000Z", "value": 13503.651654880618, "cash": 567.1994381810619, "positionValue": 12936.452216699556, "quantity": 4.088444800645274, "priceOnlyBaseline": 8530.982375385109, "baseline": 8471.680611107358 }, { "date": "2024-11-11T21:00:00.000Z", "value": 14285.689496126699, "cash": 567.19943818106, "positionValue": 13718.490057945639, "quantity": 4.088444800645274, "priceOnlyBaseline": 9046.69958508054, "baseline": 8983.812894816821 }, { "date": "2024-11-12T14:30:00.000Z", "value": 13875.57835677213, "cash": 567.1994381810619, "positionValue": 13308.378918591068, "quantity": 4.088444800645274, "priceOnlyBaseline": 8776.250559089738, "baseline": 8715.243852124862 }, { "date": "2024-11-12T21:00:00.000Z", "value": 14032.451464732043, "cash": 567.19943818106, "positionValue": 13465.252026550983, "quantity": 4.088444800645274, "priceOnlyBaseline": 8879.701002593123, "baseline": 8817.975176358612 }, { "date": "2024-11-13T14:00:00.000Z", "value": 14032.451464732043, "cash": 567.19943818106, "positionValue": 13465.252026550983, "quantity": 4.088444800645274, "priceOnlyBaseline": 8879.701002593123, "baseline": 8817.975176358612 }, { "date": "2024-11-13T21:00:00.000Z", "value": 13532.55723910471, "cash": 567.1994381810619, "positionValue": 12965.357800923648, "quantity": 4.088444800645274, "priceOnlyBaseline": 8550.044249957462, "baseline": 8490.609980096784 }, { "date": "2024-11-14T14:30:00.000Z", "value": 13606.35386738745, "cash": 567.19943818106, "positionValue": 13039.15442920639, "quantity": 4.088444800645274, "priceOnlyBaseline": 8598.709658733927, "baseline": 8538.937099040642 }, { "date": "2024-11-14T21:00:00.000Z", "value": 13244.48557815612, "cash": 567.1994381810619, "positionValue": 12677.286139975058, "quantity": 4.088444800645274, "priceOnlyBaseline": 8360.074525551265, "baseline": 8301.960799951603 }, { "date": "2024-11-15T14:30:00.000Z", "value": 13096.810472842186, "cash": 567.19943818106, "positionValue": 12529.611034661126, "quantity": 4.088444800645274, "priceOnlyBaseline": 8262.68973259466, "baseline": 8205.252961861628 }, { "date": "2024-11-15T21:00:00.000Z", "value": 13187.778369656542, "cash": 567.19943818106, "positionValue": 12620.578931475482, "quantity": 4.088444800645274, "priceOnlyBaseline": 8322.6787861195, "baseline": 8264.825011042205 }, { "date": "2024-11-16T14:30:00.000Z", "value": 13553.449631224412, "cash": 567.19943818106, "positionValue": 12986.250193043352, "quantity": 4.088444800645274, "priceOnlyBaseline": 8563.821800863014, "baseline": 8504.291758553141 }, { "date": "2024-11-16T21:00:00.000Z", "value": 13453.486357324262, "cash": 567.1994381810619, "positionValue": 12886.2869191432, "quantity": 4.088444800645274, "priceOnlyBaseline": 8497.900718827312, "baseline": 8438.828916412425 }, { "date": "2024-11-17T14:30:00.000Z", "value": 13146.81307105711, "cash": 567.1994381810619, "positionValue": 12579.613632876048, "quantity": 4.088444800645274, "priceOnlyBaseline": 8295.664096581744, "baseline": 8237.998109813052 }, { "date": "2024-11-17T21:00:00.000Z", "value": 13123.876456537084, "cash": 567.1994381810619, "positionValue": 12556.677018356022, "quantity": 4.088444800645274, "priceOnlyBaseline": 8280.538477057657, "baseline": 8222.977633622299 }, { "date": "2024-11-18T14:30:00.000Z", "value": 13230.135096979633, "cash": 567.19943818106, "positionValue": 12662.935658798573, "quantity": 4.088444800645274, "priceOnlyBaseline": 8350.611057519678, "baseline": 8292.56311570971 }, { "date": "2024-11-18T21:00:00.000Z", "value": 13462.318036913155, "cash": 567.1994381810619, "positionValue": 12895.118598732093, "quantity": 4.088444800645274, "priceOnlyBaseline": 8503.724796530829, "baseline": 8444.612508968054 }, { "date": "2024-11-19T14:30:00.000Z", "value": 13232.261168128407, "cash": 567.19943818106, "positionValue": 12665.061729947347, "quantity": 4.088444800645274, "priceOnlyBaseline": 8352.013101541886, "baseline": 8293.955413646361 }, { "date": "2024-11-19T21:00:00.000Z", "value": 13281.076959490798, "cash": 567.19943818106, "positionValue": 12713.877521309738, "quantity": 4.088444800645274, "priceOnlyBaseline": 8384.204822175729, "baseline": 8325.923358665073 }, { "date": "2024-11-20T14:30:00.000Z", "value": 13361.864668677768, "cash": 567.19943818106, "positionValue": 12794.665230496708, "quantity": 4.088444800645274, "priceOnlyBaseline": 8437.480520309726, "baseline": 8378.828719274803 }, { "date": "2024-11-20T21:00:00.000Z", "value": 13134.792284745057, "cash": 567.1994381810619, "positionValue": 12567.592846563995, "quantity": 4.088444800645274, "priceOnlyBaseline": 8287.736952844914, "baseline": 8230.126070352448 }, { "date": "2024-11-21T14:30:00.000Z", "value": 14254.24959516705, "cash": 567.19943818106, "positionValue": 13687.05015698599, "quantity": 4.088444800645274, "priceOnlyBaseline": 9025.966447704252, "baseline": 8963.223880540469 }, { "date": "2024-11-21T21:00:00.000Z", "value": 14279.556828925732, "cash": 567.19943818106, "positionValue": 13712.357390744672, "quantity": 4.088444800645274, "priceOnlyBaseline": 9042.655379224932, "baseline": 8979.796801613636 }, { "date": "2024-11-22T14:30:00.000Z", "value": 14028.3630199314, "cash": 567.1994381810619, "positionValue": 13461.163581750337, "quantity": 4.088444800645274, "priceOnlyBaseline": 8877.004865356052, "baseline": 8815.297780889823 }, { "date": "2024-11-22T21:00:00.000Z", "value": 14033.637273429107, "cash": 567.1994381810619, "positionValue": 13466.437835248045, "quantity": 4.088444800645274, "priceOnlyBaseline": 8880.482987709735, "baseline": 8818.751725630322 }, { "date": "2024-11-23T14:30:00.000Z", "value": 14781.658974450289, "cash": 567.19943818106, "positionValue": 14214.459536269229, "quantity": 4.088444800645274, "priceOnlyBaseline": 9373.768151286475, "baseline": 9308.607896014373 }, { "date": "2024-11-23T21:00:00.000Z", "value": 14497.38928768277, "cash": 567.1994381810619, "positionValue": 13930.189849501709, "quantity": 4.088444800645274, "priceOnlyBaseline": 9186.305650204498, "baseline": 9122.448510630087 }, { "date": "2024-11-24T14:30:00.000Z", "value": 14085.19200339818, "cash": 567.19943818106, "positionValue": 13517.99256521712, "quantity": 4.088444800645274, "priceOnlyBaseline": 8914.480909656693, "baseline": 8852.513316441602 }, { "date": "2024-11-24T21:00:00.000Z", "value": 14227.22453584638, "cash": 567.1994381810619, "positionValue": 13660.025097665319, "quantity": 4.088444800645274, "priceOnlyBaseline": 9008.144690943092, "baseline": 8945.526008880925 }, { "date": "2024-11-25T14:30:00.000Z", "value": 14818.986994521027, "cash": 567.1994381810619, "positionValue": 14251.787556339965, "quantity": 4.088444800645274, "priceOnlyBaseline": 9398.384226543983, "baseline": 9333.052856548147 }, { "date": "2024-11-25T21:00:00.000Z", "value": 14865.226546618167, "cash": 567.19943818106, "positionValue": 14298.027108437107, "quantity": 4.088444800645274, "priceOnlyBaseline": 9428.877038435425, "baseline": 9363.333702517799 }, { "date": "2024-11-26T14:30:00.000Z", "value": 14066.344831834267, "cash": 567.19943818106, "positionValue": 13499.145393653207, "quantity": 4.088444800645274, "priceOnlyBaseline": 8902.052085606307, "baseline": 8840.17088938064 }, { "date": "2024-11-26T18:00:00.000Z", "value": 14066.344831834267, "cash": 567.19943818106, "positionValue": 13499.145393653207, "quantity": 4.088444800645274, "priceOnlyBaseline": 8902.052085606307, "baseline": 8840.17088938064 }, { "date": "2024-11-26T21:00:00.000Z", "value": 14111.44049776404, "cash": 567.19943818106, "positionValue": 13544.24105958298, "quantity": 4.088444800645274, "priceOnlyBaseline": 8931.7905583196, "baseline": 8869.702639840716 }, { "date": "2024-11-27T14:30:00.000Z", "value": 14840.287632227511, "cash": 567.19943818106, "positionValue": 14273.088194046451, "quantity": 4.088444800645274, "priceOnlyBaseline": 9412.430996231265, "baseline": 9347.001982354783 }, { "date": "2024-11-27T21:00:00.000Z", "value": 15423.462959403147, "cash": 567.19943818106, "positionValue": 14856.263521222087, "quantity": 4.088444800645274, "priceOnlyBaseline": 9797.007722103026, "baseline": 9728.90538441214 }, { "date": "2024-11-28T14:30:00.000Z", "value": 15135.268525331881, "cash": 567.19943818106, "positionValue": 14568.069087150821, "quantity": 4.088444800645274, "priceOnlyBaseline": 9606.957034591322, "baseline": 9540.175803963577 }, { "date": "2024-11-28T21:00:00.000Z", "value": 15124.67909396224, "cash": 567.19943818106, "positionValue": 14557.47965578118, "quantity": 4.088444800645274, "priceOnlyBaseline": 9599.97380218212, "baseline": 9533.24111438145 }, { "date": "2024-11-29T14:30:00.000Z", "value": 15288.667054104531, "cash": 567.1994381810619, "positionValue": 14721.46761592347, "quantity": 4.088444800645274, "priceOnlyBaseline": 9708.116156385175, "baseline": 9640.631734245457 }, { "date": "2024-11-29T21:00:00.000Z", "value": 15262.13308727456, "cash": 567.19943818106, "positionValue": 14694.9336490935, "quantity": 4.088444800645274, "priceOnlyBaseline": 9690.618252046046, "baseline": 9623.255463799449 }, { "date": "2024-11-30T14:30:00.000Z", "value": 15610.304687161544, "cash": 567.1994381810619, "positionValue": 15043.105248980482, "quantity": 4.088444800645274, "priceOnlyBaseline": 9920.221062189867, "baseline": 9851.262226603641 }, { "date": "2024-11-30T21:00:00.000Z", "value": 15735.04317795545, "cash": 567.19943818106, "positionValue": 15167.84373977439, "quantity": 4.088444800645274, "priceOnlyBaseline": 10002.480235622384, "baseline": 9932.949588502863 }, { "date": "2024-12-01T14:30:00.000Z", "value": 15707.160703086985, "cash": 567.19943818106, "positionValue": 15139.961264905925, "quantity": 4.088444800645274, "priceOnlyBaseline": 9984.09305359593, "baseline": 9914.690222041638 }, { "date": "2024-12-01T21:00:00.000Z", "value": 15653.601676936345, "cash": 567.19943818106, "positionValue": 15086.402238755285, "quantity": 4.088444800645274, "priceOnlyBaseline": 9948.773392495641, "baseline": 9879.616079936088 }, { "date": "2024-12-02T14:30:00.000Z", "value": 15452.000224259216, "cash": 567.1994381810619, "positionValue": 14884.800786078154, "quantity": 4.088444800645274, "priceOnlyBaseline": 9815.826707358854, "baseline": 9747.593552491415 }, { "date": "2024-12-02T21:00:00.000Z", "value": 15367.369616516953, "cash": 567.1994381810619, "positionValue": 14800.170178335891, "quantity": 4.088444800645274, "priceOnlyBaseline": 9760.016798198802, "baseline": 9692.171597019664 }, { "date": "2024-12-03T14:30:00.000Z", "value": 15070.916444095943, "cash": 567.19943818106, "positionValue": 14503.717005914883, "quantity": 4.088444800645274, "priceOnlyBaseline": 9564.519860809281, "baseline": 9498.033625431262 }, { "date": "2024-12-03T21:00:00.000Z", "value": 15317.77726019975, "cash": 567.1994381810619, "positionValue": 14750.577822018688, "quantity": 4.088444800645274, "priceOnlyBaseline": 9727.312969466706, "baseline": 9659.695103740522 }, { "date": "2024-12-04T14:30:00.000Z", "value": 15798.700542985029, "cash": 567.1994381810619, "positionValue": 15231.501104803967, "quantity": 4.088444800645274, "priceOnlyBaseline": 10044.459276709844, "baseline": 9974.636818977004 }, { "date": "2024-12-04T21:00:00.000Z", "value": 16425.05008681279, "cash": 567.19943818106, "positionValue": 15857.85064863173, "quantity": 4.088444800645274, "priceOnlyBaseline": 10457.50736978187, "baseline": 10384.813674063425 }, { "date": "2024-12-05T14:30:00.000Z", "value": 16564.83377498954, "cash": 567.1994381810619, "positionValue": 15997.634336808478, "quantity": 4.088444800645274, "priceOnlyBaseline": 10549.688143940553, "baseline": 10476.353668262713 }, { "date": "2024-12-05T21:00:00.000Z", "value": 16214.740725824911, "cash": 567.1994381810619, "positionValue": 15647.54128764385, "quantity": 4.088444800645274, "priceOnlyBaseline": 10318.818228283704, "baseline": 10247.08860802751 }, { "date": "2024-12-06T14:00:00.000Z", "value": 16214.740725824911, "cash": 567.1994381810619, "positionValue": 15647.54128764385, "quantity": 4.088444800645274, "priceOnlyBaseline": 10318.818228283704, "baseline": 10247.08860802751 }, { "date": "2024-12-06T21:00:00.000Z", "value": 17124.747088962285, "cash": 567.1994381810619, "positionValue": 16557.547650781224, "quantity": 4.088444800645274, "priceOnlyBaseline": 10918.924665146798, "baseline": 10843.0235006423 }, { "date": "2024-12-07T14:30:00.000Z", "value": 16894.894842048663, "cash": 567.19943818106, "positionValue": 16327.695403867603, "quantity": 4.088444800645274, "priceOnlyBaseline": 10767.347908667034, "baseline": 10692.50040582625 }, { "date": "2024-12-07T21:00:00.000Z", "value": 17013.09142189935, "cash": 567.1994381810619, "positionValue": 16445.891983718288, "quantity": 4.088444800645274, "priceOnlyBaseline": 10845.292999225585, "baseline": 10769.903673511008 }, { "date": "2024-12-08T14:30:00.000Z", "value": 16891.378340331703, "cash": 567.1994381810619, "positionValue": 16324.178902150641, "quantity": 4.088444800645274, "priceOnlyBaseline": 10765.028941019036, "baseline": 10690.19755811225 }, { "date": "2024-12-08T21:00:00.000Z", "value": 16838.02393605219, "cash": 567.1994381810619, "positionValue": 16270.824497871126, "quantity": 4.088444800645274, "priceOnlyBaseline": 10729.844218427927, "baseline": 10655.25741651234 }, { "date": "2024-12-09T14:30:00.000Z", "value": 16445.942478932495, "cash": 567.1994381810619, "positionValue": 15878.743040751433, "quantity": 4.088444800645274, "priceOnlyBaseline": 10471.284920687423, "baseline": 10398.495452519785 }, { "date": "2024-12-09T21:00:00.000Z", "value": 15870.983967576904, "cash": 567.19943818106, "positionValue": 15303.784529395843, "quantity": 4.088444800645274, "priceOnlyBaseline": 10092.12679875501, "baseline": 10021.97298784013 }, { "date": "2024-12-10T14:30:00.000Z", "value": 15799.354334817162, "cash": 567.1994381810619, "positionValue": 15232.1548966361, "quantity": 4.088444800645274, "priceOnlyBaseline": 10044.890421702588, "baseline": 9975.06496693405 }, { "date": "2024-12-10T21:00:00.000Z", "value": 15480.537489115282, "cash": 567.1994381810619, "positionValue": 14913.33805093422, "quantity": 4.088444800645274, "priceOnlyBaseline": 9834.645692614684, "baseline": 9766.281720570689 }, { "date": "2024-12-11T14:00:00.000Z", "value": 15480.537489115282, "cash": 567.1994381810619, "positionValue": 14913.33805093422, "quantity": 4.088444800645274, "priceOnlyBaseline": 9834.645692614684, "baseline": 9766.281720570689 }, { "date": "2024-12-11T21:00:00.000Z", "value": 16242.54235010039, "cash": 567.19943818106, "positionValue": 15675.34291191933, "quantity": 4.088444800645274, "priceOnlyBaseline": 10337.152093143115, "baseline": 10265.295027947483 }, { "date": "2024-12-12T14:30:00.000Z", "value": 16809.977763686824, "cash": 567.1994381810619, "positionValue": 16242.778325505762, "quantity": 4.088444800645274, "priceOnlyBaseline": 10711.349085594129, "baseline": 10636.890849646603 }, { "date": "2024-12-12T21:00:00.000Z", "value": 16459.14807578614, "cash": 567.19943818106, "positionValue": 15891.948637605079, "quantity": 4.088444800645274, "priceOnlyBaseline": 10479.993391304233, "baseline": 10407.143387591095 }, { "date": "2024-12-13T14:30:00.000Z", "value": 16617.61623618537, "cash": 567.1994381810619, "positionValue": 16050.41679800431, "quantity": 4.088444800645274, "priceOnlyBaseline": 10584.49569694259, "baseline": 10510.919262107835 }, { "date": "2024-12-13T21:00:00.000Z", "value": 16571.048290938958, "cash": 567.19943818106, "positionValue": 16003.848852757897, "quantity": 4.088444800645274, "priceOnlyBaseline": 10553.786325199831, "baseline": 10480.423361668154 }, { "date": "2024-12-14T14:30:00.000Z", "value": 16408.614458861757, "cash": 567.19943818106, "positionValue": 15841.415020680697, "quantity": 4.088444800645274, "priceOnlyBaseline": 10446.668845429913, "baseline": 10374.05049198601 }, { "date": "2024-12-14T21:00:00.000Z", "value": 16248.67501730136, "cash": 567.1994381810619, "positionValue": 15681.475579120299, "quantity": 4.088444800645274, "priceOnlyBaseline": 10341.196298998722, "baseline": 10269.311121150668 }, { "date": "2024-12-15T14:30:00.000Z", "value": 16486.581380693595, "cash": 567.19943818106, "positionValue": 15919.381942512535, "quantity": 4.088444800645274, "priceOnlyBaseline": 10498.084366847123, "baseline": 10425.108606600916 }, { "date": "2024-12-15T21:00:00.000Z", "value": 16474.111424420535, "cash": 567.1994381810619, "positionValue": 15906.911986239473, "quantity": 4.088444800645274, "priceOnlyBaseline": 10489.861016626728, "baseline": 10416.942419688905 }, { "date": "2024-12-16T14:30:00.000Z", "value": 16560.296160227885, "cash": 567.19943818106, "positionValue": 15993.096722046825, "quantity": 4.088444800645274, "priceOnlyBaseline": 10546.695800219917, "baseline": 10473.38212534252 }, { "date": "2024-12-16T21:00:00.000Z", "value": 17130.756983040577, "cash": 567.1994381810619, "positionValue": 16563.557544859515, "quantity": 4.088444800645274, "priceOnlyBaseline": 10922.887907896897, "baseline": 10846.959193542103 }, { "date": "2024-12-17T14:30:00.000Z", "value": 16991.872632941315, "cash": 567.1994381810619, "positionValue": 16424.673194760253, "quantity": 4.088444800645274, "priceOnlyBaseline": 10831.300204941974, "baseline": 10756.008147906628 }, { "date": "2024-12-17T21:00:00.000Z", "value": 16649.66900460293, "cash": 567.1994381810619, "positionValue": 16082.469566421867, "quantity": 4.088444800645274, "priceOnlyBaseline": 10605.632991609786, "baseline": 10531.909624240105 }, { "date": "2024-12-18T14:30:00.000Z", "value": 16373.20888622414, "cash": 567.1994381810619, "positionValue": 15806.009448043078, "quantity": 4.088444800645274, "priceOnlyBaseline": 10423.32053392206, "baseline": 10350.86448254425 }, { "date": "2024-12-18T21:00:00.000Z", "value": 15664.027410809085, "cash": 567.1994381810619, "positionValue": 15096.827972628023, "quantity": 4.088444800645274, "priceOnlyBaseline": 9955.6486740975, "baseline": 9886.443569113704 }, { "date": "2024-12-19T14:30:00.000Z", "value": 15644.484524883344, "cash": 567.1994381810619, "positionValue": 15077.285086702283, "quantity": 4.088444800645274, "priceOnlyBaseline": 9942.761059115903, "baseline": 9873.645540333568 }, { "date": "2024-12-19T21:00:00.000Z", "value": 14328.986485901503, "cash": 567.1994381810619, "positionValue": 13761.787047720441, "quantity": 4.088444800645274, "priceOnlyBaseline": 9075.251915386314, "baseline": 9012.16674814927 }, { "date": "2024-12-20T14:30:00.000Z", "value": 14188.54800773715, "cash": 567.1994381810619, "positionValue": 13621.348569556088, "quantity": 4.088444800645274, "priceOnlyBaseline": 8982.639337998256, "baseline": 8920.197952331931 }, { "date": "2024-12-20T21:00:00.000Z", "value": 14640.076610118569, "cash": 567.19943818106, "positionValue": 14072.877171937509, "quantity": 4.088444800645274, "priceOnlyBaseline": 9280.40123472027, "baseline": 9215.890004687459 }, { "date": "2024-12-21T14:30:00.000Z", "value": 14473.186013872699, "cash": 567.1994381810619, "positionValue": 13905.986575691637, "quantity": 4.088444800645274, "priceOnlyBaseline": 9170.344728396756, "baseline": 9106.598538626371 }, { "date": "2024-12-21T21:00:00.000Z", "value": 14302.288821574632, "cash": 567.19943818106, "positionValue": 13735.089383393572, "quantity": 4.088444800645274, "priceOnlyBaseline": 9057.646060239842, "baseline": 8994.683277298749 }, { "date": "2024-12-22T14:30:00.000Z", "value": 14100.646444523278, "cash": 567.1994381810619, "positionValue": 13533.447006342216, "quantity": 4.088444800645274, "priceOnlyBaseline": 8924.672387401219, "baseline": 8862.633949752948 }, { "date": "2024-12-22T21:00:00.000Z", "value": 13991.526092351367, "cash": 567.1994381810619, "positionValue": 13424.326654170305, "quantity": 4.088444800645274, "priceOnlyBaseline": 8852.712642520572, "baseline": 8791.174421569585 }, { "date": "2024-12-23T14:30:00.000Z", "value": 14257.234080019083, "cash": 567.19943818106, "positionValue": 13690.034641838023, "quantity": 4.088444800645274, "priceOnlyBaseline": 9027.934575228383, "baseline": 8965.178326939804 }, { "date": "2024-12-23T21:00:00.000Z", "value": 14491.461242352925, "cash": 567.19943818106, "positionValue": 13924.261804171865, "quantity": 4.088444800645274, "priceOnlyBaseline": 9182.396382858069, "baseline": 9118.566417932541 }, { "date": "2024-12-24T14:30:00.000Z", "value": 14606.22416739057, "cash": 567.19943818106, "positionValue": 14039.02472920951, "quantity": 4.088444800645274, "priceOnlyBaseline": 9258.077139408922, "baseline": 9193.721091766556 }, { "date": "2024-12-24T21:00:00.000Z", "value": 14663.829715812164, "cash": 567.1994381810619, "positionValue": 14096.630277631102, "quantity": 4.088444800645274, "priceOnlyBaseline": 9296.065291807818, "baseline": 9231.445175578765 }, { "date": "2024-12-25T14:30:00.000Z", "value": 14850.876065441684, "cash": 567.19943818106, "positionValue": 14283.676627260624, "quantity": 4.088444800645274, "priceOnlyBaseline": 9419.413570403838, "baseline": 9353.936018275906 }, { "date": "2024-12-25T21:00:00.000Z", "value": 14769.884732539056, "cash": 567.19943818106, "positionValue": 14202.685294357996, "quantity": 4.088444800645274, "priceOnlyBaseline": 9366.00359199729, "baseline": 9300.89731082154 }, { "date": "2024-12-26T14:30:00.000Z", "value": 14281.519202577605, "cash": 567.1994381810619, "positionValue": 13714.319764396543, "quantity": 4.088444800645274, "priceOnlyBaseline": 9043.949472439797, "baseline": 8981.081899145776 }, { "date": "2024-12-26T18:00:00.000Z", "value": 14281.519202577605, "cash": 567.1994381810619, "positionValue": 13714.319764396543, "quantity": 4.088444800645274, "priceOnlyBaseline": 9043.949472439797, "baseline": 8981.081899145776 }, { "date": "2024-12-26T21:00:00.000Z", "value": 14158.089293603436, "cash": 567.1994381810619, "positionValue": 13590.889855422374, "quantity": 4.088444800645274, "priceOnlyBaseline": 8962.5532472294, "baseline": 8900.251486821648 }, { "date": "2024-12-27T14:30:00.000Z", "value": 14396.241203241025, "cash": 567.1994381810619, "positionValue": 13829.041765059963, "quantity": 4.088444800645274, "priceOnlyBaseline": 9119.603241288814, "baseline": 9056.209772878663 }, { "date": "2024-12-27T21:00:00.000Z", "value": 14205.923898139892, "cash": 567.1994381810619, "positionValue": 13638.72445995883, "quantity": 4.088444800645274, "priceOnlyBaseline": 8994.09792125581, "baseline": 8931.576883074289 }, { "date": "2024-12-28T14:30:00.000Z", "value": 14346.56699817537, "cash": 567.1994381810619, "positionValue": 13779.367559994309, "quantity": 4.088444800645274, "priceOnlyBaseline": 9086.845437153048, "baseline": 9023.679679397266 }, { "date": "2024-12-28T21:00:00.000Z", "value": 14437.493970615502, "cash": 567.19943818106, "positionValue": 13870.294532434442, "quantity": 4.088444800645274, "priceOnlyBaseline": 9146.807502976053, "baseline": 9083.224928476715 }, { "date": "2024-12-29T14:30:00.000Z", "value": 14338.062713580279, "cash": 567.1994381810619, "positionValue": 13770.863275399217, "quantity": 4.088444800645274, "priceOnlyBaseline": 9081.237261064218, "baseline": 9018.110487650662 }, { "date": "2024-12-29T21:00:00.000Z", "value": 14271.625485569792, "cash": 567.19943818106, "positionValue": 13704.426047388732, "quantity": 4.088444800645274, "priceOnlyBaseline": 9037.425030961806, "baseline": 8974.602811282824 }, { "date": "2024-12-30T14:30:00.000Z", "value": 14220.806396181302, "cash": 567.19943818106, "positionValue": 13653.606958000242, "quantity": 4.088444800645274, "priceOnlyBaseline": 9003.912229411262, "baseline": 8941.322968630846 }, { "date": "2024-12-30T21:00:00.000Z", "value": 14448.737193817276, "cash": 567.19943818106, "positionValue": 13881.537755636216, "quantity": 4.088444800645274, "priceOnlyBaseline": 9154.221880377998, "baseline": 9090.587766015888 }, { "date": "2024-12-31T14:30:00.000Z", "value": 14596.452225349967, "cash": 567.1994381810619, "positionValue": 14029.252787168905, "quantity": 4.088444800645274, "priceOnlyBaseline": 9251.63300279981, "baseline": 9187.321750545987 }, { "date": "2024-12-31T21:00:00.000Z", "value": 14242.638052597249, "cash": 567.19943818106, "positionValue": 13675.438614416189, "quantity": 4.088444800645274, "priceOnlyBaseline": 9018.309180985781, "baseline": 8955.619842091142 } ], "baselineFinalValue": 8955.619842091142, "baselineReturnPercent": -10.443801579088575, "baselineDrawdownPercent": 76.28244492413666 }, "sma200-intermediate": { "createdAt": "2026-10-11T17:51:50.182Z", "claimedAt": "2026-10-11T17:51:51.102Z", "first": "2025-01-01T14:30:00.000Z", "last": "2026-06-30T20:00:00.000Z", "initialValue": 10000, "finalValue": 7748.36860620887, "returnPercent": -22.516313937911303, "maxDrawdownPercent": 40.82831960131986, "observedDrawdownPercent": 40.82831960131986, "priceOnlyBaselineReturnPercent": -52.57912687414843, "fees": 976.4086212401223, "closedTrades": 9, "audit": { "filledOrders": 18, "completeExits": 9, "residualExits": 0, "negativeHoldings": 0, "cashDifference": 9.094947017729282e-13, "finalQuantity": 0.0, "filledOrderTape": [ { "symbol": "ETH-USD", "assetType": "Cryptocurrency", "side": "Buy", "quantity": 2.859344387720985, "submittedPrice": 3322.43994140625, "filledPrice": 3322.43994140625, "submittedAt": "2025-01-01T14:30:00.000Z", "filledAt": "2025-01-01T14:30:00.000Z", "fees": 66.5 }, { "symbol": "ETH-USD", "assetType": "Cryptocurrency", "side": "Sell", "quantity": 2.859344387720985, "submittedPrice": 2941.85009765625, "filledPrice": 2941.85009765625, "submittedAt": "2025-02-02T21:00:00.000Z", "filledAt": "2025-02-02T21:00:00.000Z", "fees": 58.8823379637488 }, { "symbol": "ETH-USD", "assetType": "Cryptocurrency", "side": "Buy", "quantity": 3.0238920371216285, "submittedPrice": 2760.3701171875, "filledPrice": 2760.3701171875, "submittedAt": "2025-06-10T13:30:00.000Z", "filledAt": "2025-06-10T13:30:00.000Z", "fees": 58.42942851810244 }, { "symbol": "ETH-USD", "assetType": "Cryptocurrency", "side": "Sell", "quantity": 3.0238920371216285, "submittedPrice": 2547.25, "filledPrice": 2547.25, "submittedAt": "2025-06-13T13:30:00.000Z", "filledAt": "2025-06-13T13:30:00.000Z", "fees": 53.91826294090647 }, { "symbol": "ETH-USD", "assetType": "Cryptocurrency", "side": "Buy", "quantity": 2.8687857449934917, "submittedPrice": 2659, "filledPrice": 2659, "submittedAt": "2025-06-16T20:00:00.000Z", "filledAt": "2025-06-16T20:00:00.000Z", "fees": 53.39670907156386 }, { "symbol": "ETH-USD", "assetType": "Cryptocurrency", "side": "Sell", "quantity": 2.8687857449934917, "submittedPrice": 2561.25, "filledPrice": 2561.25, "submittedAt": "2025-06-17T13:30:00.000Z", "filledAt": "2025-06-17T13:30:00.000Z", "fees": 51.43374242555206 }, { "symbol": "ETH-USD", "assetType": "Cryptocurrency", "side": "Buy", "quantity": 2.7922276860187667, "submittedPrice": 2600.830078125, "filledPrice": 2600.830078125, "submittedAt": "2025-07-02T20:00:00.000Z", "filledAt": "2025-07-02T20:00:00.000Z", "fees": 50.83476825539684 }, { "symbol": "ETH-USD", "assetType": "Cryptocurrency", "side": "Sell", "quantity": 2.7922276860187667, "submittedPrice": 2482.56005859375, "filledPrice": 2482.56005859375, "submittedAt": "2025-07-04T20:00:00.000Z", "filledAt": "2025-07-04T20:00:00.000Z", "fees": 48.523110494668884 }, { "symbol": "ETH-USD", "assetType": "Cryptocurrency", "side": "Buy", "quantity": 2.71628211132817, "submittedPrice": 2523.300048828125, "filledPrice": 2523.300048828125, "submittedAt": "2025-07-05T13:30:00.000Z", "filledAt": "2025-07-05T13:30:00.000Z", "fees": 47.97796348901733 }, { "symbol": "ETH-USD", "assetType": "Cryptocurrency", "side": "Sell", "quantity": 2.71628211132817, "submittedPrice": 2506.260009765625, "filledPrice": 2506.260009765625, "submittedAt": "2025-07-05T20:00:00.000Z", "filledAt": "2025-07-05T20:00:00.000Z", "fees": 47.653964616044725 }, { "symbol": "ETH-USD", "assetType": "Cryptocurrency", "side": "Buy", "quantity": 2.6462189895105688, "submittedPrice": 2539.159912109375, "filledPrice": 2539.159912109375, "submittedAt": "2025-07-06T13:30:00.000Z", "filledAt": "2025-07-06T13:30:00.000Z", "fees": 47.0342122377947 }, { "symbol": "ETH-USD", "assetType": "Cryptocurrency", "side": "Sell", "quantity": 2.6462189895105688, "submittedPrice": 3213, "filledPrice": 3213, "submittedAt": "2025-11-04T21:00:00.000Z", "filledAt": "2025-11-04T21:00:00.000Z", "fees": 59.5161112930822 }, { "symbol": "ETH-USD", "assetType": "Cryptocurrency", "side": "Buy", "quantity": 2.415568364622495, "submittedPrice": 3440.97998046875, "filledPrice": 3440.97998046875, "submittedAt": "2025-11-05T21:00:00.000Z", "filledAt": "2025-11-05T21:00:00.000Z", "fees": 58.18345668883749 }, { "symbol": "ETH-USD", "assetType": "Cryptocurrency", "side": "Sell", "quantity": 2.415568364622495, "submittedPrice": 3355.949951171875, "filledPrice": 3355.949951171875, "submittedAt": "2025-11-06T14:30:00.000Z", "filledAt": "2025-11-06T14:30:00.000Z", "fees": 56.74568574715031 }, { "symbol": "ETH-USD", "assetType": "Cryptocurrency", "side": "Buy", "quantity": 2.316608872154843, "submittedPrice": 3456.610107421875, "filledPrice": 3456.610107421875, "submittedAt": "2025-11-07T21:00:00.000Z", "filledAt": "2025-11-07T21:00:00.000Z", "fees": 56.05329549703534 }, { "symbol": "ETH-USD", "assetType": "Cryptocurrency", "side": "Sell", "quantity": 2.316608872154843, "submittedPrice": 3387.969970703125, "filledPrice": 3387.969970703125, "submittedAt": "2025-11-08T14:30:00.000Z", "filledAt": "2025-11-08T14:30:00.000Z", "fees": 54.9402090490753 }, { "symbol": "ETH-USD", "assetType": "Cryptocurrency", "side": "Buy", "quantity": 2.179849253178951, "submittedPrice": 3555.800048828125, "filledPrice": 3555.800048828125, "submittedAt": "2025-11-09T14:30:00.000Z", "filledAt": "2025-11-09T14:30:00.000Z", "fees": 54.25775656624166 }, { "symbol": "ETH-USD", "assetType": "Cryptocurrency", "side": "Sell", "quantity": 2.179849253178951, "submittedPrice": 3416.199951171875, "filledPrice": 3416.199951171875, "submittedAt": "2025-11-12T21:00:00.000Z", "filledAt": "2025-11-12T21:00:00.000Z", "fees": 52.12760638590387 } ], "signalSamples": [ { "timestamp": "2025-01-01T14:30:00.000Z", "conditions": [ { "name": "ETH-USD last price > 200 Day ETH-USD SMA and Position market value (ETH-USD) = Constant 0", "isTrue": true, "comparisons": [ { "lhsValue": 3322.43994140625, "rhsValue": 2988.038848876953, "comparison": "greaterThan", "isTrue": true, "lhsError": null, "rhsError": null }, { "lhsValue": 0, "rhsValue": 0, "comparison": "equal", "isTrue": true, "lhsError": null, "rhsError": null } ] } ] }, { "timestamp": "2025-02-02T21:00:00.000Z", "conditions": [ { "name": "ETH-USD last price ≤ 200 Day ETH-USD SMA and Position market value (ETH-USD) > Constant 0", "isTrue": true, "comparisons": [ { "lhsValue": 2941.85009765625, "rhsValue": 2987.8523217773436, "comparison": "lessThanOrEqual", "isTrue": true, "lhsError": null, "rhsError": null }, { "lhsValue": 8411.76256624983, "rhsValue": 0, "comparison": "greaterThan", "isTrue": true, "lhsError": null, "rhsError": null } ] } ] }, { "timestamp": "2025-06-10T13:30:00.000Z", "conditions": [ { "name": "ETH-USD last price > 200 Day ETH-USD SMA and Position market value (ETH-USD) = Constant 0", "isTrue": true, "comparisons": [ { "lhsValue": 0, "rhsValue": 0, "comparison": "equal", "isTrue": true, "lhsError": null, "rhsError": null }, { "lhsValue": 2760.3701171875, "rhsValue": 2661.224959756371, "comparison": "greaterThan", "isTrue": true, "lhsError": null, "rhsError": null } ] } ] }, { "timestamp": "2025-06-13T13:30:00.000Z", "conditions": [ { "name": "ETH-USD last price ≤ 200 Day ETH-USD SMA and Position market value (ETH-USD) > Constant 0", "isTrue": true, "comparisons": [ { "lhsValue": 7702.608991558068, "rhsValue": 0, "comparison": "greaterThan", "isTrue": true, "lhsError": null, "rhsError": null }, { "lhsValue": 2547.25, "rhsValue": 2651.8976030991857, "comparison": "lessThanOrEqual", "isTrue": true, "lhsError": null, "rhsError": null } ] } ] }, { "timestamp": "2025-06-16T20:00:00.000Z", "conditions": [ { "name": "ETH-USD last price > 200 Day ETH-USD SMA and Position market value (ETH-USD) = Constant 0", "isTrue": true, "comparisons": [ { "lhsValue": 2659, "rhsValue": 2636.032041173921, "comparison": "greaterThan", "isTrue": true, "lhsError": null, "rhsError": null }, { "lhsValue": 0, "rhsValue": 0, "comparison": "equal", "isTrue": true, "lhsError": null, "rhsError": null } ] } ] }, { "timestamp": "2025-06-17T13:30:00.000Z", "conditions": [ { "name": "ETH-USD last price ≤ 200 Day ETH-USD SMA and Position market value (ETH-USD) > Constant 0", "isTrue": true, "comparisons": [ { "lhsValue": 7347.677489364581, "rhsValue": 0, "comparison": "greaterThan", "isTrue": true, "lhsError": null, "rhsError": null }, { "lhsValue": 2561.25, "rhsValue": 2633.5397970527783, "comparison": "lessThanOrEqual", "isTrue": true, "lhsError": null, "rhsError": null } ] } ] } ], "signalScope": "All filled orders and history; six sampled actionable signal events at most.", "guardEvents": 0 }, "curve": [ { "date": "2025-01-01T14:30:00.000Z", "value": 9933.5, "cash": 433.5, "positionValue": 9500.0, "quantity": 2.859344387720985, "priceOnlyBaseline": 10000, "baseline": 9930.486593843098 }, { "date": "2025-01-01T21:00:00.000Z", "value": 10019.509302568928, "cash": 433.5, "positionValue": 9586.009302568928, "quantity": 2.859344387720985, "priceOnlyBaseline": 10090.536107967293, "baseline": 10020.39335448589 }, { "date": "2025-01-02T14:30:00.000Z", "value": 10355.711239063441, "cash": 433.5, "positionValue": 9922.211239063441, "quantity": 2.859344387720985, "priceOnlyBaseline": 10444.432883224676, "baseline": 10371.830072715664 }, { "date": "2025-01-02T21:00:00.000Z", "value": 10316.823876157585, "cash": 433.5, "positionValue": 9883.323876157585, "quantity": 2.859344387720985, "priceOnlyBaseline": 10403.498817007985, "baseline": 10331.180553136031 }, { "date": "2025-01-03T14:30:00.000Z", "value": 10461.763875631452, "cash": 433.5, "positionValue": 10028.263875631452, "quantity": 2.859344387720985, "priceOnlyBaseline": 10556.067237506792, "baseline": 10482.688418576754 }, { "date": "2025-01-03T21:00:00.000Z", "value": 10735.431615287087, "cash": 433.5, "positionValue": 10301.931615287087, "quantity": 2.859344387720985, "priceOnlyBaseline": 10844.138542407462, "baseline": 10768.757241715452 }, { "date": "2025-01-04T14:30:00.000Z", "value": 10837.824905351086, "cash": 433.5, "positionValue": 10404.324905351086, "quantity": 2.859344387720985, "priceOnlyBaseline": 10951.920953001143, "baseline": 10875.790420060717 }, { "date": "2025-01-04T21:00:00.000Z", "value": 10897.385272333595, "cash": 433.5, "positionValue": 10463.885272333595, "quantity": 2.859344387720985, "priceOnlyBaseline": 11014.616076140626, "baseline": 10938.049728044314 }, { "date": "2025-01-05T14:30:00.000Z", "value": 10727.539796853693, "cash": 433.5, "positionValue": 10294.039796853693, "quantity": 2.859344387720985, "priceOnlyBaseline": 10835.83136510915, "baseline": 10760.507810436096 }, { "date": "2025-01-05T21:00:00.000Z", "value": 10830.076193753503, "cash": 433.5, "positionValue": 10396.576193753503, "quantity": 2.859344387720985, "priceOnlyBaseline": 10943.764414477371, "baseline": 10867.690580414468 }, { "date": "2025-01-06T14:30:00.000Z", "value": 10831.048622154893, "cash": 433.5, "positionValue": 10397.548622154893, "quantity": 2.859344387720985, "priceOnlyBaseline": 10944.78802332094, "baseline": 10868.70707380431 }, { "date": "2025-01-06T21:00:00.000Z", "value": 10983.422498187558, "cash": 433.5, "positionValue": 10549.922498187558, "quantity": 2.859344387720985, "priceOnlyBaseline": 11105.181577039535, "baseline": 11027.985677298446 }, { "date": "2025-01-07T14:30:00.000Z", "value": 10820.640217657598, "cash": 433.5, "positionValue": 10387.140217657598, "quantity": 2.859344387720985, "priceOnlyBaseline": 10933.83180806063, "baseline": 10857.827018928132 }, { "date": "2025-01-07T21:00:00.000Z", "value": 10129.307847824562, "cash": 433.5, "positionValue": 9695.807847824562, "quantity": 2.859344387720985, "priceOnlyBaseline": 10206.113524025857, "baseline": 10135.16735255795 }, { "date": "2025-01-08T14:30:00.000Z", "value": 10022.168297386512, "cash": 433.5, "positionValue": 9588.668297386512, "quantity": 2.859344387720985, "priceOnlyBaseline": 10093.335049880541, "baseline": 10023.172840000536 }, { "date": "2025-01-08T21:00:00.000Z", "value": 9820.92797445813, "cash": 433.5, "positionValue": 9387.42797445813, "quantity": 2.859344387720985, "priceOnlyBaseline": 9881.503131008558, "baseline": 9812.813436949908 }, { "date": "2025-01-09T14:30:00.000Z", "value": 9689.255025787153, "cash": 433.5, "positionValue": 9255.755025787153, "quantity": 2.859344387720985, "priceOnlyBaseline": 9742.900027144373, "baseline": 9675.173810471075 }, { "date": "2025-01-09T21:00:00.000Z", "value": 9558.897263841389, "cash": 433.5, "positionValue": 9125.397263841389, "quantity": 2.859344387720985, "priceOnlyBaseline": 9605.681330359357, "baseline": 9538.908967586252 }, { "date": "2025-01-10T14:00:00.000Z", "value": 9558.897263841389, "cash": 433.5, "positionValue": 9125.397263841389, "quantity": 2.859344387720985, "priceOnlyBaseline": 9605.681330359357, "baseline": 9538.908967586252 }, { "date": "2025-01-10T21:00:00.000Z", "value": 9756.2206479613, "cash": 433.5, "positionValue": 9322.7206479613, "quantity": 2.859344387720985, "priceOnlyBaseline": 9813.390155748737, "baseline": 9745.173938181464 }, { "date": "2025-01-11T14:30:00.000Z", "value": 9756.93548405823, "cash": 433.5, "positionValue": 9323.43548405823, "quantity": 2.859344387720985, "priceOnlyBaseline": 9814.142614798136, "baseline": 9745.921166631713 }, { "date": "2025-01-11T21:00:00.000Z", "value": 9866.01989129906, "cash": 433.5, "positionValue": 9432.51989129906, "quantity": 2.859344387720985, "priceOnlyBaseline": 9928.96830663059, "baseline": 9859.948665968808 }, { "date": "2025-01-12T14:30:00.000Z", "value": 9788.18862083515, "cash": 433.5, "positionValue": 9354.68862083515, "quantity": 2.859344387720985, "priceOnlyBaseline": 9847.040653510685, "baseline": 9778.590519871583 }, { "date": "2025-01-12T21:00:00.000Z", "value": 9809.919219332554, "cash": 433.5, "positionValue": 9376.419219332554, "quantity": 2.859344387720985, "priceOnlyBaseline": 9869.914967718478, "baseline": 9801.305826929967 }, { "date": "2025-01-13T14:30:00.000Z", "value": 9128.480069387893, "cash": 433.5, "positionValue": 8694.980069387893, "quantity": 2.859344387720985, "priceOnlyBaseline": 9152.610599355678, "baseline": 9088.98768555678 }, { "date": "2025-01-13T21:00:00.000Z", "value": 9270.96142361431, "cash": 433.5, "positionValue": 8837.46142361431, "quantity": 2.859344387720985, "priceOnlyBaseline": 9302.590972225591, "baseline": 9237.925493769206 }, { "date": "2025-01-14T14:30:00.000Z", "value": 9621.716976269763, "cash": 433.5, "positionValue": 9188.216976269763, "quantity": 2.859344387720985, "priceOnlyBaseline": 9671.807343441857, "baseline": 9604.575316228258 }, { "date": "2025-01-14T21:00:00.000Z", "value": 9628.522578915245, "cash": 433.5, "positionValue": 9195.022578915245, "quantity": 2.859344387720985, "priceOnlyBaseline": 9678.971135700258, "baseline": 9611.689310526572 }, { "date": "2025-01-15T14:00:00.000Z", "value": 9628.522578915245, "cash": 433.5, "positionValue": 9195.022578915245, "quantity": 2.859344387720985, "priceOnlyBaseline": 9678.971135700258, "baseline": 9611.689310526572 }, { "date": "2025-01-15T21:00:00.000Z", "value": 10256.320400222974, "cash": 433.5, "positionValue": 9822.820400222974, "quantity": 2.859344387720985, "priceOnlyBaseline": 10339.810947603131, "baseline": 10267.935399804499 }, { "date": "2025-01-16T14:30:00.000Z", "value": 9949.16915139814, "cash": 433.5, "positionValue": 9515.66915139814, "quantity": 2.859344387720985, "priceOnlyBaseline": 10016.493843576991, "baseline": 9946.865783095322 }, { "date": "2025-01-16T21:00:00.000Z", "value": 9968.383861913771, "cash": 433.5, "positionValue": 9534.883861913771, "quantity": 2.859344387720985, "priceOnlyBaseline": 10036.719854646075, "baseline": 9966.951196272168 }, { "date": "2025-01-17T14:30:00.000Z", "value": 10210.45640455079, "cash": 433.5, "positionValue": 9776.95640455079, "quantity": 2.859344387720985, "priceOnlyBaseline": 10291.533057421884, "baseline": 10219.993105682108 }, { "date": "2025-01-17T21:00:00.000Z", "value": 10506.341305945587, "cash": 433.5, "positionValue": 10072.841305945587, "quantity": 2.859344387720985, "priceOnlyBaseline": 10602.990848363777, "baseline": 10529.285847431753 }, { "date": "2025-01-18T14:30:00.000Z", "value": 9900.16029574874, "cash": 433.5, "positionValue": 9466.66029574874, "quantity": 2.859344387720985, "priceOnlyBaseline": 9964.905574472357, "baseline": 9895.636121621008 }, { "date": "2025-01-18T21:00:00.000Z", "value": 9770.488748532742, "cash": 433.5, "positionValue": 9336.988748532742, "quantity": 2.859344387720985, "priceOnlyBaseline": 9828.409208981833, "baseline": 9760.088588859813 }, { "date": "2025-01-19T14:30:00.000Z", "value": 9966.640052763252, "cash": 433.5, "positionValue": 9533.140052763252, "quantity": 2.859344387720985, "priceOnlyBaseline": 10034.884266066581, "baseline": 9965.12836749412 }, { "date": "2025-01-19T21:00:00.000Z", "value": 10061.055660292368, "cash": 433.5, "positionValue": 9627.555660292368, "quantity": 2.859344387720985, "priceOnlyBaseline": 10134.26911609723, "baseline": 10063.822359580168 }, { "date": "2025-01-20T14:30:00.000Z", "value": 9954.287489545302, "cash": 433.5, "positionValue": 9520.787489545302, "quantity": 2.859344387720985, "priceOnlyBaseline": 10021.881567942424, "baseline": 9952.216055553547 }, { "date": "2025-01-20T21:00:00.000Z", "value": 9912.51285896669, "cash": 433.5, "positionValue": 9479.01285896669, "quantity": 2.859344387720985, "priceOnlyBaseline": 9977.908272596515, "baseline": 9908.548433561582 }, { "date": "2025-01-21T14:30:00.000Z", "value": 9947.710857837117, "cash": 433.5, "positionValue": 9514.210857837117, "quantity": 2.859344387720985, "priceOnlyBaseline": 10014.958797723282, "baseline": 9945.341407868204 }, { "date": "2025-01-21T21:00:00.000Z", "value": 9894.641956543432, "cash": 433.5, "positionValue": 9461.141956543432, "quantity": 2.859344387720985, "priceOnlyBaseline": 9959.096796361508, "baseline": 9889.86772230537 }, { "date": "2025-01-22T14:30:00.000Z", "value": 9881.374207658417, "cash": 433.5, "positionValue": 9447.874207658417, "quantity": 2.859344387720985, "priceOnlyBaseline": 9945.130744903598, "baseline": 9875.998753628199 }, { "date": "2025-01-22T21:00:00.000Z", "value": 9737.234908382967, "cash": 433.5, "positionValue": 9303.734908382967, "quantity": 2.859344387720985, "priceOnlyBaseline": 9793.405166718912, "baseline": 9725.327871617588 }, { "date": "2025-01-23T14:30:00.000Z", "value": 9679.24732043013, "cash": 433.5, "positionValue": 9245.74732043013, "quantity": 2.859344387720985, "priceOnlyBaseline": 9732.36560045277, "baseline": 9664.712612167596 }, { "date": "2025-01-23T21:00:00.000Z", "value": 9709.784923027995, "cash": 433.5, "positionValue": 9276.284923027995, "quantity": 2.859344387720985, "priceOnlyBaseline": 9764.510445292626, "baseline": 9696.634007241932 }, { "date": "2025-01-24T14:30:00.000Z", "value": 10147.32185708363, "cash": 433.5, "positionValue": 9713.82185708363, "quantity": 2.859344387720985, "priceOnlyBaseline": 10225.075639035402, "baseline": 10153.997655447269 }, { "date": "2025-01-24T21:00:00.000Z", "value": 9976.762243588924, "cash": 433.5, "positionValue": 9543.262243588924, "quantity": 2.859344387720985, "priceOnlyBaseline": 10045.539203777815, "baseline": 9975.709239104086 }, { "date": "2025-01-25T14:30:00.000Z", "value": 9885.749088341485, "cash": 433.5, "positionValue": 9452.249088341485, "quantity": 2.859344387720985, "priceOnlyBaseline": 9949.735882464722, "baseline": 9880.571879309553 }, { "date": "2025-01-25T21:00:00.000Z", "value": 9980.536075561586, "cash": 433.5, "positionValue": 9547.036075561586, "quantity": 2.859344387720985, "priceOnlyBaseline": 10049.511658485879, "baseline": 9979.654079926393 }, { "date": "2025-01-26T14:30:00.000Z", "value": 9873.654117427996, "cash": 433.5, "positionValue": 9440.154117427996, "quantity": 2.859344387720985, "priceOnlyBaseline": 9937.004334134732, "baseline": 9867.928832308571 }, { "date": "2025-01-26T21:00:00.000Z", "value": 9949.769502026422, "cash": 433.5, "positionValue": 9516.269502026422, "quantity": 2.859344387720985, "priceOnlyBaseline": 10017.12579160676, "baseline": 9947.493338239086 }, { "date": "2025-01-27T14:30:00.000Z", "value": 9282.513286633843, "cash": 433.5, "positionValue": 8849.013286633843, "quantity": 2.859344387720985, "priceOnlyBaseline": 9314.750828035625, "baseline": 9250.000822279666 }, { "date": "2025-01-27T21:00:00.000Z", "value": 9424.822912657288, "cash": 433.5, "positionValue": 8991.322912657288, "quantity": 2.859344387720985, "priceOnlyBaseline": 9464.550434376091, "baseline": 9398.759120532364 }, { "date": "2025-01-28T14:30:00.000Z", "value": 9529.932440273195, "cash": 433.5, "positionValue": 9096.432440273195, "quantity": 2.859344387720985, "priceOnlyBaseline": 9575.192042392839, "baseline": 9508.631621045519 }, { "date": "2025-01-28T18:00:00.000Z", "value": 9529.932440273195, "cash": 433.5, "positionValue": 9096.432440273195, "quantity": 2.859344387720985, "priceOnlyBaseline": 9575.192042392839, "baseline": 9508.631621045519 }, { "date": "2025-01-28T21:00:00.000Z", "value": 9296.523794900826, "cash": 433.5, "positionValue": 8863.023794900826, "quantity": 2.859344387720985, "priceOnlyBaseline": 9329.498731474554, "baseline": 9264.646208018425 }, { "date": "2025-01-29T14:30:00.000Z", "value": 9336.240479372262, "cash": 433.5, "positionValue": 8902.740479372262, "quantity": 2.859344387720985, "priceOnlyBaseline": 9371.305767760276, "baseline": 9306.16262935479 }, { "date": "2025-01-29T21:00:00.000Z", "value": 9399.488814225944, "cash": 433.5, "positionValue": 8965.988814225944, "quantity": 2.859344387720985, "priceOnlyBaseline": 9437.8829623431, "baseline": 9372.277023180832 }, { "date": "2025-01-30T14:30:00.000Z", "value": 9725.225801570963, "cash": 433.5, "positionValue": 9291.725801570963, "quantity": 2.859344387720985, "priceOnlyBaseline": 9780.764001653646, "baseline": 9712.774579596471 }, { "date": "2025-01-30T21:00:00.000Z", "value": 9682.249771653662, "cash": 433.5, "positionValue": 9248.749771653662, "quantity": 2.859344387720985, "priceOnlyBaseline": 9735.526075424908, "baseline": 9667.851117601695 }, { "date": "2025-01-31T14:30:00.000Z", "value": 10050.933469466696, "cash": 433.5, "positionValue": 9617.433469466696, "quantity": 2.859344387720985, "priceOnlyBaseline": 10123.614178385997, "baseline": 10053.241487970205 }, { "date": "2025-01-31T21:00:00.000Z", "value": 9912.769753189023, "cash": 433.5, "positionValue": 9479.269753189023, "quantity": 2.859344387720985, "priceOnlyBaseline": 9978.178687567393, "baseline": 9908.81696878589 }, { "date": "2025-02-01T14:30:00.000Z", "value": 9728.771360688454, "cash": 433.5, "positionValue": 9295.271360688454, "quantity": 2.859344387720985, "priceOnlyBaseline": 9784.496169145741, "baseline": 9716.480803521092 }, { "date": "2025-02-01T21:00:00.000Z", "value": 9452.9584146599, "cash": 433.5, "positionValue": 9019.4584146599, "quantity": 2.859344387720985, "priceOnlyBaseline": 9494.16675227358, "baseline": 9428.169565316364 }, { "date": "2025-02-02T14:30:00.000Z", "value": 9275.135954727242, "cash": 433.5, "positionValue": 8841.635954727242, "quantity": 2.859344387720985, "priceOnlyBaseline": 9306.985215502362, "baseline": 9242.289191164211 }, { "date": "2025-02-02T21:00:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8854.486911841928, "baseline": 8792.936357340543 }, { "date": "2025-02-03T14:30:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7708.311013075887, "baseline": 7654.727917652321 }, { "date": "2025-02-03T21:00:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8159.906953735673, "baseline": 8103.184661107917 }, { "date": "2025-02-04T14:30:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8417.0069265913, "baseline": 8358.49744447994 }, { "date": "2025-02-04T21:00:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8201.954277237364, "baseline": 8144.9396993419705 }, { "date": "2025-02-05T14:30:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8469.92008208858, "baseline": 8411.042782610306 }, { "date": "2025-02-05T21:00:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8324.153185965992, "baseline": 8266.28916183316 }, { "date": "2025-02-06T14:30:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8296.85450072652, "baseline": 8239.180239053147 }, { "date": "2025-02-06T21:00:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8178.808813235402, "baseline": 8121.955127343995 }, { "date": "2025-02-07T14:00:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8178.808813235402, "baseline": 8121.955127343995 }, { "date": "2025-02-07T21:00:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7829.6376865587745, "baseline": 7775.21120810206 }, { "date": "2025-02-08T14:30:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7829.18577023516, "baseline": 7774.762433202741 }, { "date": "2025-02-08T21:00:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7934.9216979649955, "baseline": 7879.76335448361 }, { "date": "2025-02-09T14:30:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7903.49844959634, "baseline": 7848.558539817616 }, { "date": "2025-02-09T21:00:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7925.199985832607, "baseline": 7870.109221283622 }, { "date": "2025-02-10T14:30:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8003.064066156435, "baseline": 7947.4320418633915 }, { "date": "2025-02-10T21:00:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8075.30013489886, "baseline": 8019.165973087249 }, { "date": "2025-02-11T14:30:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7997.736597300818, "baseline": 7942.141606058409 }, { "date": "2025-02-11T21:00:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7834.694005620223, "baseline": 7780.232378967451 }, { "date": "2025-02-12T14:00:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7834.694005620223, "baseline": 7780.232378967451 }, { "date": "2025-02-12T21:00:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8063.8927381382255, "baseline": 8007.837873027036 }, { "date": "2025-02-13T14:30:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7967.969640628791, "baseline": 7912.581569641303 }, { "date": "2025-02-13T21:00:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7985.697252510414, "baseline": 7930.185950854433 }, { "date": "2025-02-14T14:30:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8120.628444392321, "baseline": 8064.179190061888 }, { "date": "2025-02-14T21:00:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8203.39893982635, "baseline": 8146.374319589225 }, { "date": "2025-02-15T14:30:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8117.166691871106, "baseline": 8060.741501361575 }, { "date": "2025-02-15T21:00:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8092.576565280158, "baseline": 8036.322309116344 }, { "date": "2025-02-16T14:30:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8081.139040764617, "baseline": 8024.96429072951 }, { "date": "2025-02-16T21:00:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8046.195254011511, "baseline": 7990.263410140527 }, { "date": "2025-02-17T14:30:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8447.25592734185, "baseline": 8388.536174122988 }, { "date": "2025-02-17T21:00:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8229.58436778082, "baseline": 8172.377723714817 }, { "date": "2025-02-18T14:30:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8182.99216222782, "baseline": 8126.109396452652 }, { "date": "2025-02-18T21:00:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7922.581075625515, "baseline": 7867.508516013421 }, { "date": "2025-02-19T14:30:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8186.212892709775, "baseline": 8129.307738539995 }, { "date": "2025-02-19T21:00:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8183.684365767405, "baseline": 8126.796788249658 }, { "date": "2025-02-20T14:30:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8323.973154259837, "baseline": 8266.110381588715 }, { "date": "2025-02-20T21:00:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8279.186409531423, "baseline": 8221.634964777975 }, { "date": "2025-02-21T14:30:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8430.280039686337, "baseline": 8371.678291644821 }, { "date": "2025-02-21T21:00:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7935.764540279119, "baseline": 7880.600337913723 }, { "date": "2025-02-22T14:30:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8244.934826317902, "baseline": 8187.621475986 }, { "date": "2025-02-22T21:00:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8336.79508585455, "baseline": 8278.843183569561 }, { "date": "2025-02-23T14:30:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8452.643651707282, "baseline": 8393.886446581211 }, { "date": "2025-02-23T21:00:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8439.5505703184, "baseline": 8380.884379660774 }, { "date": "2025-02-24T14:30:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8048.181481365543, "baseline": 7992.235830551681 }, { "date": "2025-02-24T21:00:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7961.588435174698, "baseline": 7906.244722119859 }, { "date": "2025-02-25T14:30:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7237.2113926415095, "baseline": 7186.903071143505 }, { "date": "2025-02-25T18:00:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7237.2113926415095, "baseline": 7186.903071143505 }, { "date": "2025-02-25T21:00:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7497.471840469276, "baseline": 7445.354359949629 }, { "date": "2025-02-26T14:30:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7179.181662572966, "baseline": 7129.276725494505 }, { "date": "2025-02-26T21:00:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6999.915642286259, "baseline": 6951.25684437563 }, { "date": "2025-02-27T14:30:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7073.867523411838, "baseline": 7024.694660786334 }, { "date": "2025-02-27T21:00:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6787.060114570709, "baseline": 6739.880947935162 }, { "date": "2025-02-28T14:30:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6489.2068420278365, "baseline": 6444.098154943234 }, { "date": "2025-02-28T21:00:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6662.874243664758, "baseline": 6616.558335317535 }, { "date": "2025-03-01T14:30:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6496.069356737162, "baseline": 6450.912965975334 }, { "date": "2025-03-01T21:00:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6693.514170405815, "baseline": 6646.985273491376 }, { "date": "2025-03-02T14:30:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6595.514462277626, "baseline": 6549.666794714624 }, { "date": "2025-03-02T21:00:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7563.838875591037, "baseline": 7511.260055204605 }, { "date": "2025-03-03T14:30:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7078.38227770824, "baseline": 7029.178031487824 }, { "date": "2025-03-03T21:00:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6405.021811759731, "baseline": 6360.498323495263 }, { "date": "2025-03-04T14:30:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6241.226761029735, "baseline": 6197.841867954056 }, { "date": "2025-03-04T21:00:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6438.460680414035, "baseline": 6393.704747183749 }, { "date": "2025-03-05T14:30:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6633.437957473425, "baseline": 6587.326670777979 }, { "date": "2025-03-05T21:00:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6710.880984051837, "baseline": 6664.231364500334 }, { "date": "2025-03-06T14:30:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6782.454977009584, "baseline": 6735.307822253808 }, { "date": "2025-03-06T21:00:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6628.411766166884, "baseline": 6582.3354182392095 }, { "date": "2025-03-07T14:00:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6628.411766166884, "baseline": 6582.3354182392095 }, { "date": "2025-03-07T21:00:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6504.587428319825, "baseline": 6459.371825541039 }, { "date": "2025-03-08T14:30:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6562.165242064754, "baseline": 6516.5493962907185 }, { "date": "2025-03-08T21:00:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6661.730858624849, "baseline": 6615.422898336494 }, { "date": "2025-03-09T13:30:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6443.727893759837, "baseline": 6398.935346335488 }, { "date": "2025-03-09T20:00:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6143.707627333487, "baseline": 6101.000622972678 }, { "date": "2025-03-10T13:30:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6364.630045131377, "baseline": 6320.3873337948135 }, { "date": "2025-03-10T20:00:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5614.006584310612, "baseline": 5574.981712324342 }, { "date": "2025-03-11T13:30:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5800.104991551737, "baseline": 5759.786486148696 }, { "date": "2025-03-11T20:00:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5876.434393433502, "baseline": 5835.585296358989 }, { "date": "2025-03-12T13:00:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5876.434393433502, "baseline": 5835.585296358989 }, { "date": "2025-03-12T20:00:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5649.492670652055, "baseline": 5610.221122792507 }, { "date": "2025-03-13T13:30:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5687.567172034037, "baseline": 5648.03095534661 }, { "date": "2025-03-13T20:00:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5578.791647763338, "baseline": 5540.011566795768 }, { "date": "2025-03-14T13:30:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5729.825022408437, "baseline": 5689.9950570093715 }, { "date": "2025-03-14T20:00:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5818.223896835513, "baseline": 5777.7794407502615 }, { "date": "2025-03-15T13:30:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5803.054572239523, "baseline": 5762.715563296448 }, { "date": "2025-03-15T20:00:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5836.854973952719, "baseline": 5796.281006904389 }, { "date": "2025-03-16T13:30:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5681.60775514865, "baseline": 5642.112964397865 }, { "date": "2025-03-16T20:00:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5686.724329719914, "baseline": 5647.193971916498 }, { "date": "2025-03-17T13:30:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5704.873730170243, "baseline": 5665.217209702327 }, { "date": "2025-03-17T20:00:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5844.40969220163, "baseline": 5803.783209733495 }, { "date": "2025-03-18T13:30:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5708.846552289952, "baseline": 5669.162415382277 }, { "date": "2025-03-18T20:00:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5734.369904459746, "baseline": 5694.5083460374835 }, { "date": "2025-03-19T13:30:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6046.279244313607, "baseline": 6004.249497828806 }, { "date": "2025-03-19T20:00:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6116.980267202323, "baseline": 6074.459053825545 }, { "date": "2025-03-20T13:30:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5978.557929867584, "baseline": 5936.998937306439 }, { "date": "2025-03-20T20:00:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5942.740805633803, "baseline": 5901.430790103081 }, { "date": "2025-03-21T13:30:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5874.8390920699785, "baseline": 5834.001084478628 }, { "date": "2025-03-21T20:00:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5943.944813595172, "baseline": 5902.6264285950065 }, { "date": "2025-03-22T13:30:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5985.510827841632, "baseline": 5943.903503318403 }, { "date": "2025-03-22T20:00:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6010.642886609271, "baseline": 5968.860860585175 }, { "date": "2025-03-23T13:30:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6070.3579338944155, "baseline": 6028.160808236758 }, { "date": "2025-03-23T20:00:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6007.663178166578, "baseline": 5965.901865110803 }, { "date": "2025-03-24T13:30:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6259.255650460434, "baseline": 6215.745432433399 }, { "date": "2025-03-24T20:00:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6291.7914212908, "baseline": 6248.0550360385305 }, { "date": "2025-03-25T13:30:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6247.3662096212765, "baseline": 6203.938639147246 }, { "date": "2025-03-25T17:00:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6247.3662096212765, "baseline": 6203.938639147246 }, { "date": "2025-03-25T20:00:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6250.34591806397, "baseline": 6206.897634621619 }, { "date": "2025-03-26T13:30:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6185.183258315224, "baseline": 6142.18794271621 }, { "date": "2025-03-26T20:00:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6023.735600586507, "baseline": 5981.862562647972 }, { "date": "2025-03-27T13:30:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6046.6404099608535, "baseline": 6004.608152890619 }, { "date": "2025-03-27T20:00:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6030.718626315463, "baseline": 5988.797046986557 }, { "date": "2025-03-28T13:30:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5700.238464854211, "baseline": 5660.61416569435 }, { "date": "2025-03-28T20:00:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5644.225457306253, "baseline": 5604.990523640768 }, { "date": "2025-03-29T13:30:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5582.764469883047, "baseline": 5543.956772475717 }, { "date": "2025-03-29T20:00:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5489.33940414943, "baseline": 5451.181136196058 }, { "date": "2025-03-30T13:30:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5478.594083173472, "baseline": 5440.51050960623 }, { "date": "2025-03-30T20:00:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5458.699109996727, "baseline": 5420.753833164576 }, { "date": "2025-03-31T13:30:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5478.533827663658, "baseline": 5440.450672952987 }, { "date": "2025-03-31T20:00:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5503.485487313496, "baseline": 5465.228885117673 }, { "date": "2025-04-01T13:30:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5622.9159492954295, "baseline": 5583.829145278481 }, { "date": "2025-04-01T20:00:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5746.830670407211, "baseline": 5706.882492956516 }, { "date": "2025-04-02T13:30:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5584.119116618955, "baseline": 5545.30200260075 }, { "date": "2025-04-02T20:00:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5750.021273134258, "baseline": 5710.050916717238 }, { "date": "2025-04-03T13:30:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5341.827302712071, "baseline": 5304.694441620726 }, { "date": "2025-04-03T20:00:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5370.360491079466, "baseline": 5333.029286076928 }, { "date": "2025-04-04T13:00:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5370.360491079466, "baseline": 5333.029286076928 }, { "date": "2025-04-04T20:00:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5450.572699227862, "baseline": 5412.683911844948 }, { "date": "2025-04-05T13:30:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5383.754115194132, "baseline": 5346.329806548295 }, { "date": "2025-04-05T20:00:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5366.748467195358, "baseline": 5329.442370601149 }, { "date": "2025-04-06T13:30:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5326.7178662142505, "baseline": 5289.690035962513 }, { "date": "2025-04-06T20:00:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4884.783382177037, "baseline": 4850.827589053662 }, { "date": "2025-04-07T13:30:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4512.797829390786, "baseline": 4481.427834548944 }, { "date": "2025-04-07T20:00:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4652.213647814187, "baseline": 4619.874526131269 }, { "date": "2025-04-08T13:30:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4764.450189782811, "baseline": 4731.3308736671415 }, { "date": "2025-04-08T20:00:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4415.068536233475, "baseline": 4384.3778909965 }, { "date": "2025-04-09T13:30:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4400.049483000378, "baseline": 4369.463240318151 }, { "date": "2025-04-09T20:00:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4945.582293815566, "baseline": 4911.2038667483275 }, { "date": "2025-04-10T13:00:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4945.582293815566, "baseline": 4911.2038667483275 }, { "date": "2025-04-10T20:00:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4571.309236126206, "baseline": 4539.5325085662425 }, { "date": "2025-04-11T13:30:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4697.812372278527, "baseline": 4665.156278330216 }, { "date": "2025-04-11T20:00:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4709.009242166453, "baseline": 4676.275314961722 }, { "date": "2025-04-12T13:30:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4867.747973835, "baseline": 4833.910599637538 }, { "date": "2025-04-12T20:00:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4940.977156254441, "baseline": 4906.630741066972 }, { "date": "2025-04-13T13:30:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4795.511905092576, "baseline": 4762.17666841368 }, { "date": "2025-04-13T20:00:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4768.543522922151, "baseline": 4735.395752653577 }, { "date": "2025-04-14T13:30:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5034.944154164751, "baseline": 4999.944542368174 }, { "date": "2025-04-14T20:00:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4923.700725873143, "baseline": 4889.474405037879 }, { "date": "2025-04-15T13:30:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4933.57307678007, "baseline": 4899.278129870972 }, { "date": "2025-04-15T20:00:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4839.334929075591, "baseline": 4805.69506363018 }, { "date": "2025-04-16T13:30:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4731.673029501539, "baseline": 4698.7815585913995 }, { "date": "2025-04-16T20:00:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4778.355618319262, "baseline": 4745.1396408334285 }, { "date": "2025-04-17T13:30:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4802.103270007732, "baseline": 4768.722214506189 }, { "date": "2025-04-17T20:00:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4764.510445292627, "baseline": 4731.390710320385 }, { "date": "2025-04-18T13:30:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4785.067861665695, "baseline": 4751.805225090065 }, { "date": "2025-04-18T20:00:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4794.729318288268, "baseline": 4761.39952163681 }, { "date": "2025-04-19T13:30:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4818.958279231969, "baseline": 4785.4600588202275 }, { "date": "2025-04-19T20:00:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4859.952233546829, "baseline": 4826.169050195461 }, { "date": "2025-04-20T13:30:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4742.508733742218, "baseline": 4709.541940161092 }, { "date": "2025-04-20T20:00:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4770.409606668199, "baseline": 4737.248864615887 }, { "date": "2025-04-21T13:30:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4903.263820519705, "baseline": 4869.179563574683 }, { "date": "2025-04-21T20:00:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4739.709424417326, "baseline": 4706.762089788805 }, { "date": "2025-04-22T13:30:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4909.464259444353, "baseline": 4875.336901136398 }, { "date": "2025-04-22T17:00:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4909.464259444353, "baseline": 4875.336901136398 }, { "date": "2025-04-22T20:00:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5115.276873332778, "baseline": 5079.718841442679 }, { "date": "2025-04-23T13:30:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5470.016123492639, "baseline": 5431.992178244925 }, { "date": "2025-04-23T20:00:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5377.704315044023, "baseline": 5340.3220606196855 }, { "date": "2025-04-24T13:30:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5291.141396608085, "baseline": 5254.360870514484 }, { "date": "2025-04-24T20:00:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5303.662418065366, "baseline": 5266.794854086759 }, { "date": "2025-04-25T13:30:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5331.834440785515, "baseline": 5294.771043481147 }, { "date": "2025-04-25T20:00:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5428.630875775625, "baseline": 5390.894613481256 }, { "date": "2025-04-26T13:30:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5388.509891529795, "baseline": 5351.052523862756 }, { "date": "2025-04-26T20:00:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5473.116342954962, "baseline": 5435.070847025782 }, { "date": "2025-04-27T13:30:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5400.940529722353, "baseline": 5363.396752455167 }, { "date": "2025-04-27T20:00:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5438.292332398198, "baseline": 5400.488910028002 }, { "date": "2025-04-28T13:30:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5424.898708283531, "baseline": 5387.188389556634 }, { "date": "2025-04-28T20:00:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5415.387523023851, "baseline": 5377.743319785353 }, { "date": "2025-04-29T13:30:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5467.337325187376, "baseline": 5429.332001179123 }, { "date": "2025-04-29T20:00:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5492.409128445201, "baseline": 5454.229521792652 }, { "date": "2025-04-30T13:30:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5327.410069753836, "baseline": 5290.377427759519 }, { "date": "2025-04-30T20:00:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5377.463660416407, "baseline": 5340.083078864357 }, { "date": "2025-05-01T13:30:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5570.273576180674, "baseline": 5531.552707230064 }, { "date": "2025-05-01T20:00:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5554.0810101527595, "baseline": 5515.472701244052 }, { "date": "2025-05-02T13:00:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5554.0810101527595, "baseline": 5515.472701244052 }, { "date": "2025-05-02T20:00:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5537.1356176638, "baseline": 5498.645101950149 }, { "date": "2025-05-03T13:30:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5523.139805862626, "baseline": 5484.746579803998 }, { "date": "2025-05-03T20:00:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5535.088767388307, "baseline": 5496.612480028111 }, { "date": "2025-05-04T13:30:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5504.5991120101435, "baseline": 5466.334768629736 }, { "date": "2025-05-04T20:00:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5504.117435343266, "baseline": 5465.856440261437 }, { "date": "2025-05-05T13:30:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5424.417031616654, "baseline": 5386.710061188336 }, { "date": "2025-05-05T20:00:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5463.815684567991, "baseline": 5425.834840683209 }, { "date": "2025-05-06T13:30:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5293.910578178071, "baseline": 5257.11080256015 }, { "date": "2025-05-06T20:00:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5369.54777652025, "baseline": 5332.222220973436 }, { "date": "2025-05-07T13:30:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5491.807308170339, "baseline": 5453.631884975511 }, { "date": "2025-05-07T20:00:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5408.103954569109, "baseline": 5370.510381895839 }, { "date": "2025-05-08T13:30:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5933.109476766137, "baseline": 5891.8664118829565 }, { "date": "2025-05-08T20:00:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6379.468331835029, "baseline": 6335.122474513435 }, { "date": "2025-05-09T13:30:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7063.814405975466, "baseline": 7014.7114259935115 }, { "date": "2025-05-09T20:00:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7021.225517708727, "baseline": 6972.418587595558 }, { "date": "2025-05-10T13:30:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7264.54094045918, "baseline": 7214.042641965421 }, { "date": "2025-05-10T20:00:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7523.566885159024, "baseline": 7471.268009095356 }, { "date": "2025-05-11T13:30:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7494.1012060360745, "baseline": 7442.007155944463 }, { "date": "2025-05-11T20:00:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7549.3011316131715, "baseline": 7496.823368036913 }, { "date": "2025-05-12T13:30:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7690.312251400096, "baseline": 7636.854271499598 }, { "date": "2025-05-12T20:00:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7409.223237405093, "baseline": 7357.719202984203 }, { "date": "2025-05-13T13:00:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7409.223237405093, "baseline": 7357.719202984203 }, { "date": "2025-05-13T20:00:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8106.361850208624, "baseline": 8050.011767833787 }, { "date": "2025-05-14T13:30:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7870.210219716573, "baseline": 7815.501707762238 }, { "date": "2025-05-14T20:00:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7846.1315301357645, "baseline": 7791.5903973542845 }, { "date": "2025-05-15T13:30:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7707.679065046117, "baseline": 7654.100362508557 }, { "date": "2025-05-15T20:00:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7618.97928048161, "baseline": 7566.017160359096 }, { "date": "2025-05-16T13:30:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7822.564277565096, "baseline": 7768.186968783611 }, { "date": "2025-05-16T20:00:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7801.22427438772, "baseline": 7746.995307237061 }, { "date": "2025-05-17T13:30:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7427.824554179036, "baseline": 7376.191215669351 }, { "date": "2025-05-17T20:00:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7441.548848774396, "baseline": 7389.820108018268 }, { "date": "2025-05-18T13:30:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7558.932460480836, "baseline": 7506.387746257037 }, { "date": "2025-05-18T20:00:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7042.5655208861035, "baseline": 6993.610249142109 }, { "date": "2025-05-19T13:30:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7240.823049113973, "baseline": 7190.489621761641 }, { "date": "2025-05-19T20:00:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7575.878220381442, "baseline": 7523.215710408581 }, { "date": "2025-05-20T13:30:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7483.235374040487, "baseline": 7431.21685604815 }, { "date": "2025-05-20T20:00:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7518.3599273230375, "baseline": 7466.09724659686 }, { "date": "2025-05-21T13:30:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7624.818186347366, "baseline": 7571.8154780013565 }, { "date": "2025-05-21T20:00:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7563.29731082599, "baseline": 7510.722255040705 }, { "date": "2025-05-22T13:30:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7990.543412110799, "baseline": 7934.998423148758 }, { "date": "2025-05-22T20:00:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7926.162604343071, "baseline": 7871.065148304936 }, { "date": "2025-05-23T13:30:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7704.849260554672, "baseline": 7651.290228952007 }, { "date": "2025-05-23T20:00:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7704.307695789625, "baseline": 7650.752428788108 }, { "date": "2025-05-24T13:30:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7698.919971424192, "baseline": 7645.402156329883 }, { "date": "2025-05-24T20:00:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7689.017492762358, "baseline": 7635.5685131701675 }, { "date": "2025-05-25T13:30:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7580.753772913444, "baseline": 7528.057371314244 }, { "date": "2025-05-25T20:00:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7610.159931349869, "baseline": 7557.259117527179 }, { "date": "2025-05-26T13:30:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7721.132944670599, "baseline": 7667.460719633167 }, { "date": "2025-05-26T20:00:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7645.856911975666, "baseline": 7592.707956281693 }, { "date": "2025-05-27T13:30:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8038.670663517509, "baseline": 7982.791125638042 }, { "date": "2025-05-27T17:00:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8038.670663517509, "baseline": 7982.791125638042 }, { "date": "2025-05-27T20:00:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8092.035000515111, "baseline": 8035.784508952444 }, { "date": "2025-05-28T13:30:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8044.44931387345, "baseline": 7988.52960662706 }, { "date": "2025-05-28T20:00:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7883.182055262533, "baseline": 7828.383371660907 }, { "date": "2025-05-29T13:30:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8085.683922815925, "baseline": 8029.477579757622 }, { "date": "2025-05-29T20:00:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8001.529020302727, "baseline": 7945.9076666362735 }, { "date": "2025-05-30T13:30:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7799.057280504242, "baseline": 7744.843376866179 }, { "date": "2025-05-30T20:00:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7754.87309087398, "baseline": 7700.966326587865 }, { "date": "2025-05-31T13:30:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7639.114908285971, "baseline": 7586.012818556078 }, { "date": "2025-05-31T20:00:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7639.235419305602, "baseline": 7586.132491862563 }, { "date": "2025-06-01T13:30:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7504.815664433833, "baseline": 7452.647134492387 }, { "date": "2025-06-01T20:00:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7603.47818316999, "baseline": 7550.623816454806 }, { "date": "2025-06-02T13:30:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7536.5695832831825, "baseline": 7484.18032103593 }, { "date": "2025-06-02T20:00:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7637.399095902817, "baseline": 7584.308933369232 }, { "date": "2025-06-03T13:30:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7909.879655050434, "baseline": 7854.89538733906 }, { "date": "2025-06-03T20:00:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7898.081332299291, "baseline": 7843.179078748054 }, { "date": "2025-06-04T13:30:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7875.717720278346, "baseline": 7820.970923811664 }, { "date": "2025-06-04T20:00:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7882.159181242255, "baseline": 7827.36760798635 }, { "date": "2025-06-05T13:30:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7916.230732749619, "baseline": 7861.202316533882 }, { "date": "2025-06-05T20:00:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7606.0067101123595, "baseline": 7553.134766745144 }, { "date": "2025-06-06T13:00:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7606.0067101123595, "baseline": 7553.134766745144 }, { "date": "2025-06-06T20:00:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7484.108344109517, "baseline": 7432.083757804883 }, { "date": "2025-06-07T13:30:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7549.271003858264, "baseline": 7496.7934497102915 }, { "date": "2025-06-07T20:00:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7583.733481356137, "baseline": 7531.016366788617 }, { "date": "2025-06-08T13:30:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7559.865686059682, "baseline": 7507.314484667013 }, { "date": "2025-06-08T20:00:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7625.751411926211, "baseline": 7572.742216411332 }, { "date": "2025-06-09T13:30:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7647.81301157479, "baseline": 7594.650458366226 }, { "date": "2025-06-09T20:00:00.000Z", "value": 8786.380228286082, "cash": 8786.380228286082, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7771.517573225508, "baseline": 7717.495107473196 }, { "date": "2025-06-10T13:30:00.000Z", "value": 8727.95079976798, "cash": 380.8895828962013, "positionValue": 8347.061216871778, "quantity": 3.0238920371216285, "priceOnlyBaseline": 8308.261897487155, "baseline": 8250.50833911336 }, { "date": "2025-06-10T20:00:00.000Z", "value": 8754.560459090735, "cash": 380.8895828962013, "positionValue": 8373.670876194534, "quantity": 3.0238920371216285, "priceOnlyBaseline": 8334.747868167411, "baseline": 8276.810196789882 }, { "date": "2025-06-11T13:00:00.000Z", "value": 8754.560459090735, "cash": 380.8895828962013, "positionValue": 8373.670876194534, "quantity": 3.0238920371216285, "priceOnlyBaseline": 8334.747868167411, "baseline": 8276.810196789882 }, { "date": "2025-06-11T20:00:00.000Z", "value": 8883.77130677655, "cash": 380.8895828962013, "positionValue": 8502.88172388035, "quantity": 3.0238920371216285, "priceOnlyBaseline": 8463.35811010504, "baseline": 8404.526425129136 }, { "date": "2025-06-12T13:30:00.000Z", "value": 8660.8803428411, "cash": 380.8895828962013, "positionValue": 8279.990759944898, "quantity": 3.0238920371216285, "priceOnlyBaseline": 8241.503201551595, "baseline": 8184.213705612308 }, { "date": "2025-06-12T20:00:00.000Z", "value": 8532.516273516263, "cash": 380.8895828962004, "positionValue": 8151.626690620063, "quantity": 3.0238920371216285, "priceOnlyBaseline": 8113.735801928088, "baseline": 8057.334460703166 }, { "date": "2025-06-13T13:30:00.000Z", "value": 8029.580311513363, "cash": 8029.580311513363, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7666.805254339242, "baseline": 7613.510679582167 }, { "date": "2025-06-13T20:00:00.000Z", "value": 8029.580311513363, "cash": 8029.580311513363, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7613.892098841963, "baseline": 7560.965341451801 }, { "date": "2025-06-14T13:30:00.000Z", "value": 8029.580311513363, "cash": 8029.580311513363, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7637.158073863556, "baseline": 7584.069586756262 }, { "date": "2025-06-14T20:00:00.000Z", "value": 8029.580311513363, "cash": 8029.580311513363, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7553.364704409249, "baseline": 7500.858693554368 }, { "date": "2025-06-15T13:30:00.000Z", "value": 8029.580311513363, "cash": 8029.580311513363, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7620.002154501888, "baseline": 7567.032924033652 }, { "date": "2025-06-15T20:00:00.000Z", "value": 8029.580311513363, "cash": 8029.580311513363, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7637.338840393001, "baseline": 7584.249096715989 }, { "date": "2025-06-16T13:30:00.000Z", "value": 8029.580311513363, "cash": 8029.580311513363, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7882.129053487347, "baseline": 7827.337689659728 }, { "date": "2025-06-16T20:00:00.000Z", "value": 7976.183602441799, "cash": 348.08230650410405, "positionValue": 7628.101295937695, "quantity": 2.8687857449934917, "priceOnlyBaseline": 8003.1544494211585, "baseline": 7947.521796843255 }, { "date": "2025-06-17T13:30:00.000Z", "value": 7644.326053443133, "cash": 7644.326053443133, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7708.942961105657, "baseline": 7655.355472796084 }, { "date": "2025-06-17T20:00:00.000Z", "value": 7644.326053443133, "cash": 7644.326053443133, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7617.414106872994, "baseline": 7564.4628668053565 }, { "date": "2025-06-18T13:30:00.000Z", "value": 7644.326053443133, "cash": 7644.326053443133, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7453.257523084107, "baseline": 7401.447391344694 }, { "date": "2025-06-18T20:00:00.000Z", "value": 7644.326053443133, "cash": 7644.326053443133, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7502.980075854339, "baseline": 7450.824305714339 }, { "date": "2025-06-19T13:30:00.000Z", "value": 7644.326053443133, "cash": 7644.326053443133, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7592.613085997693, "baseline": 7539.834246273776 }, { "date": "2025-06-19T20:00:00.000Z", "value": 7644.326053443133, "cash": 7644.326053443133, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7543.311586972877, "baseline": 7490.875458761546 }, { "date": "2025-06-20T13:30:00.000Z", "value": 7644.326053443133, "cash": 7644.326053443133, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7700.665911562254, "baseline": 7647.13595984335 }, { "date": "2025-06-20T20:00:00.000Z", "value": 7644.326053443133, "cash": 7644.326053443133, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7278.38574607417, "baseline": 7227.791207620824 }, { "date": "2025-06-21T13:30:00.000Z", "value": 7644.326053443133, "cash": 7644.326053443133, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7351.915838631042, "baseline": 7300.810167458831 }, { "date": "2025-06-21T20:00:00.000Z", "value": 7644.326053443133, "cash": 7644.326053443133, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7187.1875623222, "baseline": 7137.226973507647 }, { "date": "2025-06-22T13:30:00.000Z", "value": 7644.326053443133, "cash": 7644.326053443133, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6580.073620475822, "baseline": 6534.333287463577 }, { "date": "2025-06-22T20:00:00.000Z", "value": 7644.326053443133, "cash": 7644.326053443133, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6583.113584428331, "baseline": 6537.352119591193 }, { "date": "2025-06-23T13:30:00.000Z", "value": 7644.326053443133, "cash": 7644.326053443133, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6764.8780039025, "baseline": 6717.853032673784 }, { "date": "2025-06-23T20:00:00.000Z", "value": 7644.326053443133, "cash": 7644.326053443133, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6966.416518122139, "baseline": 6917.9905840339015 }, { "date": "2025-06-24T13:30:00.000Z", "value": 7644.326053443133, "cash": 7644.326053443133, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7262.253435556071, "baseline": 7211.771038288055 }, { "date": "2025-06-24T17:00:00.000Z", "value": 7644.326053443133, "cash": 7644.326053443133, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7262.253435556071, "baseline": 7211.771038288055 }, { "date": "2025-06-24T20:00:00.000Z", "value": 7644.326053443133, "cash": 7644.326053443133, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7323.593544548001, "baseline": 7272.684751288978 }, { "date": "2025-06-25T13:30:00.000Z", "value": 7644.326053443133, "cash": 7644.326053443133, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7340.839847174392, "baseline": 7289.811168991451 }, { "date": "2025-06-25T20:00:00.000Z", "value": 7644.326053443133, "cash": 7644.326053443133, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7319.9517603206305, "baseline": 7269.06828234422 }, { "date": "2025-06-26T13:30:00.000Z", "value": 7644.326053443133, "cash": 7644.326053443133, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7345.203962696255, "baseline": 7294.144948059837 }, { "date": "2025-06-26T20:00:00.000Z", "value": 7644.326053443133, "cash": 7644.326053443133, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7322.630191214247, "baseline": 7271.728094552381 }, { "date": "2025-06-27T13:30:00.000Z", "value": 7644.326053443133, "cash": 7644.326053443133, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7308.183565324395, "baseline": 7257.381892079836 }, { "date": "2025-06-27T20:00:00.000Z", "value": 7644.326053443133, "cash": 7644.326053443133, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7263.517331615611, "baseline": 7213.026148575582 }, { "date": "2025-06-28T13:30:00.000Z", "value": 7644.326053443133, "cash": 7644.326053443133, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7296.053837269268, "baseline": 7245.336481895995 }, { "date": "2025-06-28T20:00:00.000Z", "value": 7644.326053443133, "cash": 7644.326053443133, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7324.947823872263, "baseline": 7274.029616556369 }, { "date": "2025-06-29T13:30:00.000Z", "value": 7644.326053443133, "cash": 7644.326053443133, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7385.776495854054, "baseline": 7334.435447720014 }, { "date": "2025-06-29T20:00:00.000Z", "value": 7644.326053443133, "cash": 7644.326053443133, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7340.7494639096685, "baseline": 7289.7214140115875 }, { "date": "2025-06-30T13:30:00.000Z", "value": 7644.326053443133, "cash": 7644.326053443133, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7450.849507161368, "baseline": 7399.056114360842 }, { "date": "2025-06-30T20:00:00.000Z", "value": 7644.326053443133, "cash": 7644.326053443133, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7559.805430549867, "baseline": 7507.254648013771 }, { "date": "2025-07-01T13:30:00.000Z", "value": 7644.326053443133, "cash": 7644.326053443133, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7357.99576653606, "baseline": 7306.847831714061 }, { "date": "2025-07-01T20:00:00.000Z", "value": 7644.326053443133, "cash": 7644.326053443133, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7222.613393153828, "baseline": 7172.40654732257 }, { "date": "2025-07-02T13:30:00.000Z", "value": 7644.326053443133, "cash": 7644.326053443133, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7363.955183421446, "baseline": 7312.765822662806 }, { "date": "2025-07-02T20:00:00.000Z", "value": 7593.491285187736, "cash": 331.38153441675877, "positionValue": 7262.109750770977, "quantity": 2.7922276860187667, "priceOnlyBaseline": 7828.072512950159, "baseline": 7773.65691454832 }, { "date": "2025-07-03T13:00:00.000Z", "value": 7593.491285187736, "cash": 331.38153441675877, "positionValue": 7262.109750770977, "quantity": 2.7922276860187667, "priceOnlyBaseline": 7828.072512950159, "baseline": 7773.65691454832 }, { "date": "2025-07-03T20:00:00.000Z", "value": 7554.483946217599, "cash": 331.38153441675877, "positionValue": 7223.10241180084, "quantity": 2.7922276860187667, "priceOnlyBaseline": 7786.025189448467, "baseline": 7731.901876314267 }, { "date": "2025-07-04T13:30:00.000Z", "value": 7420.903528307825, "cash": 331.38153441675877, "positionValue": 7089.521993891066, "quantity": 2.7922276860187667, "priceOnlyBaseline": 7642.034361218849, "baseline": 7588.911977377208 }, { "date": "2025-07-04T20:00:00.000Z", "value": 7214.731351731931, "cash": 7214.731351731931, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7472.0991270740205, "baseline": 7420.158020927528 }, { "date": "2025-07-05T13:30:00.000Z", "value": 7166.753388242913, "cash": 312.75860409758025, "positionValue": 6853.994784145333, "quantity": 2.71628211132817, "priceOnlyBaseline": 7594.719824371356, "baseline": 7541.926339991415 }, { "date": "2025-07-05T20:00:00.000Z", "value": 7072.813870345068, "cash": 7072.813870345068, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7543.432097992507, "baseline": 7490.995132068031 }, { "date": "2025-07-06T13:30:00.000Z", "value": 7025.779658107273, "cash": 306.6064812794575, "positionValue": 6719.173176827815, "quantity": 2.6462189895105688, "priceOnlyBaseline": 7642.455414964265, "baseline": 7589.330104234623 }, { "date": "2025-07-06T20:00:00.000Z", "value": 7032.686573931702, "cash": 306.6064812794584, "positionValue": 6726.080092652243, "quantity": 2.6462189895105688, "priceOnlyBaseline": 7650.311410762251, "baseline": 7597.131490329942 }, { "date": "2025-07-07T13:30:00.000Z", "value": 7078.704037897483, "cash": 306.6064812794575, "positionValue": 6772.097556618026, "quantity": 2.6462189895105688, "priceOnlyBaseline": 7702.652138916286, "baseline": 7649.1083802545045 }, { "date": "2025-07-07T20:00:00.000Z", "value": 7033.507056870343, "cash": 306.6064812794575, "positionValue": 6726.900575590886, "quantity": 2.6462189895105688, "priceOnlyBaseline": 7651.244636341098, "baseline": 7598.058228739918 }, { "date": "2025-07-08T13:30:00.000Z", "value": 7126.2830036449195, "cash": 306.6064812794575, "positionValue": 6819.676522365462, "quantity": 2.6462189895105688, "priceOnlyBaseline": 7756.768934963289, "baseline": 7702.848992019155 }, { "date": "2025-07-08T20:00:00.000Z", "value": 7210.750753103797, "cash": 306.6064812794584, "positionValue": 6904.144271824339, "quantity": 2.6462189895105688, "priceOnlyBaseline": 7852.843406070552, "baseline": 7798.255616753279 }, { "date": "2025-07-09T13:30:00.000Z", "value": 7354.5988555858385, "cash": 306.6064812794575, "positionValue": 7047.992374306381, "quantity": 2.6462189895105688, "priceOnlyBaseline": 8016.4576902711015, "baseline": 7960.732562334758 }, { "date": "2025-07-09T20:00:00.000Z", "value": 7610.117916264873, "cash": 306.6064812794584, "positionValue": 7303.511434985415, "quantity": 2.6462189895105688, "priceOnlyBaseline": 8307.087649869047, "baseline": 8249.342254090414 }, { "date": "2025-07-10T13:30:00.000Z", "value": 7685.588133529678, "cash": 306.6064812794575, "positionValue": 7378.981652250221, "quantity": 2.6462189895105688, "priceOnlyBaseline": 8392.928237010492, "baseline": 8334.586134071988 }, { "date": "2025-07-10T20:00:00.000Z", "value": 7753.331598080973, "cash": 306.6064812794584, "positionValue": 7446.725116801515, "quantity": 2.6462189895105688, "priceOnlyBaseline": 8469.980337598396, "baseline": 8411.102619263549 }, { "date": "2025-07-11T13:30:00.000Z", "value": 8228.698093094847, "cash": 306.6064812794584, "positionValue": 7922.091611815388, "quantity": 2.6462189895105688, "priceOnlyBaseline": 9010.666988813198, "baseline": 8948.030773399401 }, { "date": "2025-07-11T20:00:00.000Z", "value": 8259.10312344234, "cash": 306.6064812794584, "positionValue": 7952.496642162882, "quantity": 2.6462189895105688, "priceOnlyBaseline": 9045.249977330703, "baseline": 8982.37336378421 }, { "date": "2025-07-12T13:30:00.000Z", "value": 8071.115623059581, "cash": 306.6064812794584, "positionValue": 7764.509141780122, "quantity": 2.6462189895105688, "priceOnlyBaseline": 8831.431096281398, "baseline": 8770.040810607146 }, { "date": "2025-07-12T20:00:00.000Z", "value": 8095.19647428395, "cash": 306.6064812794584, "positionValue": 7788.589993004492, "quantity": 2.6462189895105688, "priceOnlyBaseline": 8858.820899608883, "baseline": 8797.240218082306 }, { "date": "2025-07-13T13:30:00.000Z", "value": 8199.642660273985, "cash": 306.6064812794584, "positionValue": 7893.036178994526, "quantity": 2.6462189895105688, "priceOnlyBaseline": 8977.6190461494, "baseline": 8915.212558241708 }, { "date": "2025-07-13T20:00:00.000Z", "value": 8217.478150421302, "cash": 306.6064812794575, "positionValue": 7910.871669141845, "quantity": 2.6462189895105688, "priceOnlyBaseline": 8997.9053127283, "baseline": 8935.357808071798 }, { "date": "2025-07-14T13:30:00.000Z", "value": 8372.62565967252, "cash": 306.6064812794575, "positionValue": 8066.019178393062, "quantity": 2.6462189895105688, "priceOnlyBaseline": 9174.37165627847, "baseline": 9110.597473960745 }, { "date": "2025-07-14T20:00:00.000Z", "value": 8235.287152536745, "cash": 306.6064812794575, "positionValue": 7928.680671257287, "quantity": 2.6462189895105688, "priceOnlyBaseline": 9018.161451552292, "baseline": 8955.473139575264 }, { "date": "2025-07-15T13:00:00.000Z", "value": 8235.287152536745, "cash": 306.6064812794575, "positionValue": 7928.680671257287, "quantity": 2.6462189895105688, "priceOnlyBaseline": 9018.161451552292, "baseline": 8955.473139575264 }, { "date": "2025-07-15T20:00:00.000Z", "value": 8351.112209391587, "cash": 306.6064812794584, "positionValue": 8044.505728112129, "quantity": 2.6462189895105688, "priceOnlyBaseline": 9149.902040707153, "baseline": 9086.297955021999 }, { "date": "2025-07-16T13:30:00.000Z", "value": 8693.056549690195, "cash": 306.6064812794575, "positionValue": 8386.450068410737, "quantity": 2.6462189895105688, "priceOnlyBaseline": 9538.832985982364, "baseline": 9472.52530882062 }, { "date": "2025-07-16T20:00:00.000Z", "value": 9267.815185001979, "cash": 306.6064812794575, "positionValue": 8961.208703722521, "quantity": 2.6462189895105688, "priceOnlyBaseline": 10192.569261136652, "baseline": 10121.717240453476 }, { "date": "2025-07-17T13:30:00.000Z", "value": 9361.597676987898, "cash": 306.6064812794575, "positionValue": 9054.99119570844, "quantity": 2.6462189895105688, "priceOnlyBaseline": 10299.238414445334, "baseline": 10227.644900144322 }, { "date": "2025-07-17T20:00:00.000Z", "value": 9341.141809833387, "cash": 306.6064812794575, "positionValue": 9034.53532855393, "quantity": 2.6462189895105688, "priceOnlyBaseline": 10275.97170460045, "baseline": 10204.539925124576 }, { "date": "2025-07-18T13:30:00.000Z", "value": 9880.89166564747, "cash": 306.6064812794575, "positionValue": 9574.285184368013, "quantity": 2.6462189895105688, "priceOnlyBaseline": 10889.88864046963, "baseline": 10814.189315262789 }, { "date": "2025-07-18T20:00:00.000Z", "value": 9713.623620638878, "cash": 306.6064812794575, "positionValue": 9407.017139359421, "quantity": 2.6462189895105688, "priceOnlyBaseline": 10699.636277167703, "baseline": 10625.259460941114 }, { "date": "2025-07-19T13:30:00.000Z", "value": 9745.061038180034, "cash": 306.6064812794575, "positionValue": 9438.454556900577, "quantity": 2.6462189895105688, "priceOnlyBaseline": 10735.393513303316, "baseline": 10660.768136348872 }, { "date": "2025-07-19T20:00:00.000Z", "value": 9787.665422330976, "cash": 306.6064812794575, "positionValue": 9481.058941051519, "quantity": 2.6462189895105688, "priceOnlyBaseline": 10783.852170014008, "baseline": 10708.889940430989 }, { "date": "2025-07-20T13:30:00.000Z", "value": 10216.88201321968, "cash": 306.6064812794575, "positionValue": 9910.275531940222, "quantity": 2.6462189895105688, "priceOnlyBaseline": 11272.047454300238, "baseline": 11193.691613009172 }, { "date": "2025-07-20T20:00:00.000Z", "value": 10233.208977649101, "cash": 306.6064812794575, "positionValue": 9926.602496369644, "quantity": 2.6462189895105688, "priceOnlyBaseline": 11290.617908495984, "baseline": 11212.132977652414 }, { "date": "2025-07-21T13:30:00.000Z", "value": 10345.620308639545, "cash": 306.6064812794575, "positionValue": 10039.013827360088, "quantity": 2.6462189895105688, "priceOnlyBaseline": 11418.475691384212, "baseline": 11339.10197754142 }, { "date": "2025-07-21T20:00:00.000Z", "value": 10180.972640638145, "cash": 306.6064812794575, "positionValue": 9874.366159358688, "quantity": 2.6462189895105688, "priceOnlyBaseline": 11231.203771348271, "baseline": 11153.131848409403 }, { "date": "2025-07-22T13:30:00.000Z", "value": 10077.955516270375, "cash": 306.6064812794575, "positionValue": 9771.349034990917, "quantity": 2.6462189895105688, "priceOnlyBaseline": 11114.031053926183, "baseline": 11036.773638456983 }, { "date": "2025-07-22T17:00:00.000Z", "value": 10077.955516270375, "cash": 306.6064812794575, "positionValue": 9771.349034990917, "quantity": 2.6462189895105688, "priceOnlyBaseline": 11114.031053926183, "baseline": 11036.773638456983 }, { "date": "2025-07-22T20:00:00.000Z", "value": 10015.451513634347, "cash": 306.6064812794575, "positionValue": 9708.84503235489, "quantity": 2.6462189895105688, "priceOnlyBaseline": 11042.938370223668, "baseline": 10966.175144214167 }, { "date": "2025-07-23T13:30:00.000Z", "value": 9989.201227994261, "cash": 306.6064812794575, "positionValue": 9682.594746714803, "quantity": 2.6462189895105688, "priceOnlyBaseline": 11013.081030286918, "baseline": 10936.525352817196 }, { "date": "2025-07-23T20:00:00.000Z", "value": 9820.769001682178, "cash": 306.6064812794575, "positionValue": 9514.16252040272, "quantity": 2.6462189895105688, "priceOnlyBaseline": 10821.504515415638, "baseline": 10746.280551554753 }, { "date": "2025-07-24T13:30:00.000Z", "value": 9950.937004773867, "cash": 306.6064812794575, "positionValue": 9644.33052349441, "quantity": 2.6462189895105688, "priceOnlyBaseline": 10969.558916441334, "baseline": 10893.305776009267 }, { "date": "2025-07-24T20:00:00.000Z", "value": 10177.003312153878, "cash": 306.6064812794575, "positionValue": 9870.39683087442, "quantity": 2.6462189895105688, "priceOnlyBaseline": 11226.689017051869, "baseline": 11148.648477707911 }, { "date": "2025-07-25T13:30:00.000Z", "value": 10095.870470513326, "cash": 306.6064812794575, "positionValue": 9789.263989233868, "quantity": 2.6462189895105688, "priceOnlyBaseline": 11134.407703769806, "baseline": 11057.008643266936 }, { "date": "2025-07-25T20:00:00.000Z", "value": 9948.370249879988, "cash": 306.6064812794575, "positionValue": 9641.763768600531, "quantity": 2.6462189895105688, "priceOnlyBaseline": 10966.639463508456, "baseline": 10890.406617188137 }, { "date": "2025-07-26T13:30:00.000Z", "value": 10221.856594816172, "cash": 306.6064812794575, "positionValue": 9915.250113536715, "quantity": 2.6462189895105688, "priceOnlyBaseline": 11277.705593636549, "baseline": 11199.310420691705 }, { "date": "2025-07-26T20:00:00.000Z", "value": 10225.588177063099, "cash": 306.6064812794575, "positionValue": 9918.981695783641, "quantity": 2.6462189895105688, "priceOnlyBaseline": 11281.949932962072, "baseline": 11203.525256168889 }, { "date": "2025-07-27T13:30:00.000Z", "value": 10413.072404840188, "cash": 306.6064812794575, "positionValue": 10106.46592356073, "quantity": 2.6462189895105688, "priceOnlyBaseline": 11495.19638666813, "baseline": 11415.289361140149 }, { "date": "2025-07-27T20:00:00.000Z", "value": 10440.116685387038, "cash": 306.6064812794575, "positionValue": 10133.51020410758, "quantity": 2.6462189895105688, "priceOnlyBaseline": 11525.956824428818, "baseline": 11445.835972620474 }, { "date": "2025-07-28T13:30:00.000Z", "value": 10480.313242835367, "cash": 306.6064812794575, "positionValue": 10173.70676155591, "quantity": 2.6462189895105688, "priceOnlyBaseline": 11571.676794736079, "baseline": 11491.23812784119 }, { "date": "2025-07-28T20:00:00.000Z", "value": 10358.745451459588, "cash": 306.6064812794575, "positionValue": 10052.13897018013, "quantity": 2.6462189895105688, "priceOnlyBaseline": 11433.404361352586, "baseline": 11353.926873239907 }, { "date": "2025-07-29T13:30:00.000Z", "value": 10536.65070244042, "cash": 306.6064812794575, "positionValue": 10230.044221160962, "quantity": 2.6462189895105688, "priceOnlyBaseline": 11635.75559013144, "baseline": 11554.871489703515 }, { "date": "2025-07-29T20:00:00.000Z", "value": 10261.33862145337, "cash": 306.6064812794575, "positionValue": 9954.732140173912, "quantity": 2.6462189895105688, "priceOnlyBaseline": 11322.612849384594, "baseline": 11243.905510808929 }, { "date": "2025-07-30T13:30:00.000Z", "value": 10251.706022543798, "cash": 306.6064812794575, "positionValue": 9945.09954126434, "quantity": 2.6462189895105688, "priceOnlyBaseline": 11311.656634124283, "baseline": 11233.025455932753 }, { "date": "2025-07-30T20:00:00.000Z", "value": 10258.639426400103, "cash": 306.6064812794575, "positionValue": 9952.032945120645, "quantity": 2.6462189895105688, "priceOnlyBaseline": 11319.542757677176, "baseline": 11240.856760354693 }, { "date": "2025-07-31T13:30:00.000Z", "value": 10356.549529011994, "cash": 306.6064812794575, "positionValue": 10049.943047732537, "quantity": 2.6462189895105688, "priceOnlyBaseline": 11430.906696988415, "baseline": 11351.446570991473 }, { "date": "2025-07-31T20:00:00.000Z", "value": 10209.02282034678, "cash": 306.6064812794575, "positionValue": 9902.416339067322, "quantity": 2.6462189895105688, "priceOnlyBaseline": 11263.108328972157, "baseline": 11184.814626586054 }, { "date": "2025-08-01T13:00:00.000Z", "value": 10209.02282034678, "cash": 306.6064812794575, "positionValue": 9902.416339067322, "quantity": 2.6462189895105688, "priceOnlyBaseline": 11263.108328972157, "baseline": 11184.814626586054 }, { "date": "2025-08-01T20:00:00.000Z", "value": 9605.499474515229, "cash": 306.6064812794575, "positionValue": 9298.892993235771, "quantity": 2.6462189895105688, "priceOnlyBaseline": 10576.654781634768, "baseline": 10503.132851673055 }, { "date": "2025-08-02T13:30:00.000Z", "value": 9550.167268022404, "cash": 306.6064812794575, "positionValue": 9243.560786742946, "quantity": 2.6462189895105688, "priceOnlyBaseline": 10513.719371279314, "baseline": 10440.63492679177 }, { "date": "2025-08-02T20:00:00.000Z", "value": 9266.889395985385, "cash": 306.6064812794575, "positionValue": 8960.282914705927, "quantity": 2.6462189895105688, "priceOnlyBaseline": 10191.516259361466, "baseline": 10120.671558452299 }, { "date": "2025-08-03T13:30:00.000Z", "value": 9548.42035001761, "cash": 306.6064812794575, "positionValue": 9241.813868738152, "quantity": 2.6462189895105688, "priceOnlyBaseline": 10511.732409101993, "baseline": 10438.661776665333 }, { "date": "2025-08-03T20:00:00.000Z", "value": 9551.199009166507, "cash": 306.6064812794575, "positionValue": 9244.592527887049, "quantity": 2.6462189895105688, "priceOnlyBaseline": 10514.892884074132, "baseline": 10441.800282099433 }, { "date": "2025-08-04T13:30:00.000Z", "value": 9752.681838766037, "cash": 306.6064812794575, "positionValue": 9446.07535748658, "quantity": 2.6462189895105688, "priceOnlyBaseline": 10744.061488837226, "baseline": 10669.375857832398 }, { "date": "2025-08-04T20:00:00.000Z", "value": 10005.925512901844, "cash": 306.6064812794575, "positionValue": 9699.319031622386, "quantity": 2.6462189895105688, "priceOnlyBaseline": 11032.103400806278, "baseline": 10955.415492359758 }, { "date": "2025-08-05T13:30:00.000Z", "value": 9919.52607526459, "cash": 306.6064812794575, "positionValue": 9612.919593985132, "quantity": 2.6462189895105688, "priceOnlyBaseline": 10933.83180806063, "baseline": 10857.827018928132 }, { "date": "2025-08-05T20:00:00.000Z", "value": 9773.163547902866, "cash": 306.6064812794575, "positionValue": 9466.557066623409, "quantity": 2.6462189895105688, "priceOnlyBaseline": 10767.357591613727, "baseline": 10692.51002146348 }, { "date": "2025-08-06T13:30:00.000Z", "value": 9799.599249766094, "cash": 306.6064812794575, "positionValue": 9492.992768486636, "quantity": 2.6462189895105688, "priceOnlyBaseline": 10797.425825834829, "baseline": 10722.3692411468 }, { "date": "2025-08-06T20:00:00.000Z", "value": 10046.41214660171, "cash": 306.6064812794575, "positionValue": 9739.805665322252, "quantity": 2.6462189895105688, "priceOnlyBaseline": 11078.153306770942, "baseline": 11001.14528974274 }, { "date": "2025-08-07T13:30:00.000Z", "value": 10448.743385134825, "cash": 306.6064812794575, "positionValue": 10142.136903855368, "quantity": 2.6462189895105688, "priceOnlyBaseline": 11535.76891982593, "baseline": 11455.579860800326 }, { "date": "2025-08-07T20:00:00.000Z", "value": 10552.02538982137, "cash": 306.6064812794575, "positionValue": 10245.418908541913, "quantity": 2.6462189895105688, "priceOnlyBaseline": 11653.242914797092, "baseline": 11572.237254018959 }, { "date": "2025-08-08T13:30:00.000Z", "value": 10652.15854896229, "cash": 306.6064812794575, "positionValue": 10345.552067682833, "quantity": 2.6462189895105688, "priceOnlyBaseline": 11767.1353810507, "baseline": 11685.338014946077 }, { "date": "2025-08-08T20:00:00.000Z", "value": 11063.407209544288, "cash": 306.6064812794575, "positionValue": 10756.80072826483, "quantity": 2.6462189895105688, "priceOnlyBaseline": 12234.893759983494, "baseline": 12149.844846061065 }, { "date": "2025-08-09T13:30:00.000Z", "value": 11385.585017566757, "cash": 306.6064812794575, "positionValue": 11078.978536287299, "quantity": 2.6462189895105688, "priceOnlyBaseline": 12601.34205186471, "baseline": 12513.745831047378 }, { "date": "2025-08-09T20:00:00.000Z", "value": 11573.836106169176, "cash": 306.6064812794575, "positionValue": 11267.229624889718, "quantity": 2.6462189895105688, "priceOnlyBaseline": 12815.46074081651, "baseline": 12726.376108060087 }, { "date": "2025-08-10T13:30:00.000Z", "value": 11391.352948020456, "cash": 306.6064812794575, "positionValue": 11084.746466740999, "quantity": 2.6462189895105688, "priceOnlyBaseline": 12607.902554201668, "baseline": 12520.260729097981 }, { "date": "2025-08-10T20:00:00.000Z", "value": 11544.515793029539, "cash": 306.6064812794575, "positionValue": 11237.909311750082, "quantity": 2.6462189895105688, "priceOnlyBaseline": 12782.111520603637, "baseline": 12693.258709636182 }, { "date": "2025-08-11T13:30:00.000Z", "value": 11391.82973259425, "cash": 306.6064812794575, "positionValue": 11085.223251314792, "quantity": 2.6462189895105688, "priceOnlyBaseline": 12608.444853790006, "baseline": 12520.799258977164 }, { "date": "2025-08-11T20:00:00.000Z", "value": 11560.763939412887, "cash": 306.6064812794575, "positionValue": 11254.15745813343, "quantity": 2.6462189895105688, "priceOnlyBaseline": 12800.59232635795, "baseline": 12711.611049014846 }, { "date": "2025-08-12T13:00:00.000Z", "value": 11560.763939412887, "cash": 306.6064812794575, "positionValue": 11254.15745813343, "quantity": 2.6462189895105688, "priceOnlyBaseline": 12800.59232635795, "baseline": 12711.611049014846 }, { "date": "2025-08-12T20:00:00.000Z", "value": 12244.36189770901, "cash": 306.6064812794575, "positionValue": 11937.755416429552, "quantity": 2.6462189895105688, "priceOnlyBaseline": 13578.12354642768, "baseline": 13483.737384734535 }, { "date": "2025-08-13T13:30:00.000Z", "value": 12795.9396288307, "cash": 306.6064812794575, "positionValue": 12489.333147551242, "quantity": 2.6462189895105688, "priceOnlyBaseline": 14205.49362709805, "baseline": 14106.746402282073 }, { "date": "2025-08-13T20:00:00.000Z", "value": 12843.915269006739, "cash": 306.6064812794575, "positionValue": 12537.308787727281, "quantity": 2.6462189895105688, "priceOnlyBaseline": 14260.061604645378, "baseline": 14160.93505923076 }, { "date": "2025-08-14T13:30:00.000Z", "value": 12260.635886074677, "cash": 306.6064812794575, "positionValue": 11954.02940479522, "quantity": 2.6462189895105688, "priceOnlyBaseline": 13596.63374511361, "baseline": 13502.118912724536 }, { "date": "2025-08-14T20:00:00.000Z", "value": 12314.090026502437, "cash": 306.6064812794575, "positionValue": 12007.48354522298, "quantity": 2.6462189895105688, "priceOnlyBaseline": 13657.433024163784, "baseline": 13562.495555276842 }, { "date": "2025-08-15T13:30:00.000Z", "value": 12495.46197941142, "cash": 306.6064812794575, "positionValue": 12188.855498131963, "quantity": 2.6462189895105688, "priceOnlyBaseline": 13863.727314719084, "baseline": 13767.355823951422 }, { "date": "2025-08-15T20:00:00.000Z", "value": 11900.750103501241, "cash": 306.6064812794575, "positionValue": 11594.143622221784, "quantity": 2.6462189895105688, "priceOnlyBaseline": 13187.296022239869, "baseline": 13095.626635789342 }, { "date": "2025-08-16T13:30:00.000Z", "value": 12020.941163268952, "cash": 306.6064812794575, "positionValue": 11714.334681989494, "quantity": 2.6462189895105688, "priceOnlyBaseline": 13324.002547191454, "baseline": 13231.382867121602 }, { "date": "2025-08-16T20:00:00.000Z", "value": 12004.535380793455, "cash": 306.6064812794575, "positionValue": 11697.928899513998, "quantity": 2.6462189895105688, "priceOnlyBaseline": 13305.342444554277, "baseline": 13212.852477213779 }, { "date": "2025-08-17T13:30:00.000Z", "value": 12308.611526250717, "cash": 306.6064812794575, "positionValue": 12002.00504497126, "quantity": 2.6462189895105688, "priceOnlyBaseline": 13651.201722660937, "baseline": 13556.307569673223 }, { "date": "2025-08-17T20:00:00.000Z", "value": 12118.269821278656, "cash": 306.6064812794575, "positionValue": 11811.663339999199, "quantity": 2.6462189895105688, "priceOnlyBaseline": 13434.705145541306, "baseline": 13341.315934003282 }, { "date": "2025-08-18T13:30:00.000Z", "value": 11858.357623605316, "cash": 306.6064812794575, "positionValue": 11551.751142325858, "quantity": 2.6462189895105688, "priceOnlyBaseline": 13139.078387568437, "baseline": 13047.744178320194 }, { "date": "2025-08-18T20:00:00.000Z", "value": 11827.688358988606, "cash": 306.6064812794575, "positionValue": 11521.081877709148, "quantity": 2.6462189895105688, "priceOnlyBaseline": 13104.194856325146, "baseline": 13013.103134384453 }, { "date": "2025-08-19T13:30:00.000Z", "value": 11807.07420969239, "cash": 306.6064812794575, "positionValue": 11500.467728412932, "quantity": 2.6462189895105688, "priceOnlyBaseline": 13080.748114774107, "baseline": 12989.819379120265 }, { "date": "2025-08-19T20:00:00.000Z", "value": 11299.265044025135, "cash": 306.6064812794575, "positionValue": 10992.658562745677, "quantity": 2.6462189895105688, "priceOnlyBaseline": 12503.160842383784, "baseline": 12416.247112595614 }, { "date": "2025-08-20T13:30:00.000Z", "value": 11343.483259971927, "cash": 306.6064812794575, "positionValue": 11036.876778692469, "quantity": 2.6462189895105688, "priceOnlyBaseline": 12553.455087673972, "baseline": 12466.19174545578 }, { "date": "2025-08-20T20:00:00.000Z", "value": 11795.403970476931, "cash": 306.6064812794575, "positionValue": 11488.797489197474, "quantity": 2.6462189895105688, "priceOnlyBaseline": 13067.474266855781, "baseline": 12976.637802240099 }, { "date": "2025-08-21T13:30:00.000Z", "value": 11564.257775422475, "cash": 306.6064812794575, "positionValue": 11257.651294143017, "quantity": 2.6462189895105688, "priceOnlyBaseline": 12804.566250712596, "baseline": 12715.55734926772 }, { "date": "2025-08-21T20:00:00.000Z", "value": 11505.405244888185, "cash": 306.6064812794575, "positionValue": 11198.798763608727, "quantity": 2.6462189895105688, "priceOnlyBaseline": 12737.62678824759, "baseline": 12649.083205806939 }, { "date": "2025-08-22T13:30:00.000Z", "value": 11568.649620317665, "cash": 306.6064812794575, "positionValue": 11262.043139038207, "quantity": 2.6462189895105688, "priceOnlyBaseline": 12809.561579440939, "baseline": 12720.517953764585 }, { "date": "2025-08-22T20:00:00.000Z", "value": 13094.724628408056, "cash": 306.6064812794575, "positionValue": 12788.118147128598, "quantity": 2.6462189895105688, "priceOnlyBaseline": 14545.334702456088, "baseline": 14444.225126570096 }, { "date": "2025-08-23T13:30:00.000Z", "value": 12781.279472260881, "cash": 306.6064812794575, "positionValue": 12474.672990981424, "quantity": 2.6462189895105688, "priceOnlyBaseline": 14188.819016991614, "baseline": 14090.187703070122 }, { "date": "2025-08-23T20:00:00.000Z", "value": 12895.940347812233, "cash": 306.6064812794575, "positionValue": 12589.333866532776, "quantity": 2.6462189895105688, "priceOnlyBaseline": 14319.23545457712, "baseline": 14219.697571576085 }, { "date": "2025-08-24T13:30:00.000Z", "value": 12958.44435044826, "cash": 306.6064812794575, "positionValue": 12651.837869168803, "quantity": 2.6462189895105688, "priceOnlyBaseline": 14390.328138279636, "baseline": 14290.2960658189 }, { "date": "2025-08-24T20:00:00.000Z", "value": 13003.430073269941, "cash": 306.6064812794575, "positionValue": 12696.823591990484, "quantity": 2.6462189895105688, "priceOnlyBaseline": 14441.495353638853, "baseline": 14341.1076004358 }, { "date": "2025-08-25T13:30:00.000Z", "value": 12590.249078460009, "cash": 306.6064812794575, "positionValue": 12283.642597180551, "quantity": 2.6462189895105688, "priceOnlyBaseline": 13971.539118244384, "baseline": 13874.418190908027 }, { "date": "2025-08-25T20:00:00.000Z", "value": 12027.213012377879, "cash": 306.6064812794575, "positionValue": 11720.606531098421, "quantity": 2.6462189895105688, "priceOnlyBaseline": 13331.13621169495, "baseline": 13238.466943093294 }, { "date": "2025-08-26T13:30:00.000Z", "value": 12153.754739300593, "cash": 306.6064812794575, "positionValue": 11847.148258021136, "quantity": 2.6462189895105688, "priceOnlyBaseline": 13475.066049591462, "baseline": 13381.396275661826 }, { "date": "2025-08-26T17:00:00.000Z", "value": 12153.754739300593, "cash": 306.6064812794575, "positionValue": 11847.148258021136, "quantity": 2.6462189895105688, "priceOnlyBaseline": 13475.066049591462, "baseline": 13381.396275661826 }, { "date": "2025-08-26T20:00:00.000Z", "value": 12443.648804860946, "cash": 306.6064812794575, "positionValue": 12137.042323581489, "quantity": 2.6462189895105688, "priceOnlyBaseline": 13804.794486826604, "baseline": 13708.832658219068 }, { "date": "2025-08-27T13:30:00.000Z", "value": 12440.02317474153, "cash": 306.6064812794575, "positionValue": 12133.416693462072, "quantity": 2.6462189895105688, "priceOnlyBaseline": 13800.67065852071, "baseline": 13704.73749604837 }, { "date": "2025-08-27T20:00:00.000Z", "value": 12386.278312012675, "cash": 306.6064812794575, "positionValue": 12079.671830733218, "quantity": 2.6462189895105688, "priceOnlyBaseline": 13739.540708989844, "baseline": 13644.032481618513 }, { "date": "2025-08-28T13:30:00.000Z", "value": 12499.404173814251, "cash": 306.6064812794575, "positionValue": 12192.797692534794, "quantity": 2.6462189895105688, "priceOnlyBaseline": 13868.211206437289, "baseline": 13771.80854661101 }, { "date": "2025-08-28T20:00:00.000Z", "value": 12037.638960144657, "cash": 306.6064812794575, "positionValue": 11731.0324788652, "quantity": 2.6462189895105688, "priceOnlyBaseline": 13342.994789955907, "baseline": 13250.243088337542 }, { "date": "2025-08-29T13:30:00.000Z", "value": 11871.721804761813, "cash": 306.6064812794575, "positionValue": 11565.115323482356, "quantity": 2.6462189895105688, "priceOnlyBaseline": 13154.278942154271, "baseline": 13062.839068673555 }, { "date": "2025-08-29T20:00:00.000Z", "value": 11791.487618056419, "cash": 306.6064812794575, "positionValue": 11484.881136776961, "quantity": 2.6462189895105688, "priceOnlyBaseline": 13063.019768069194, "baseline": 12972.21426819185 }, { "date": "2025-08-30T13:30:00.000Z", "value": 11844.068299481782, "cash": 306.6064812794575, "positionValue": 11537.461818202324, "quantity": 2.6462189895105688, "priceOnlyBaseline": 13122.825566030708, "baseline": 13031.604335680939 }, { "date": "2025-08-30T20:00:00.000Z", "value": 11829.276348802136, "cash": 306.6064812794575, "positionValue": 11522.669867522678, "quantity": 2.6462189895105688, "priceOnlyBaseline": 13106.001051973024, "baseline": 13014.896774551164 }, { "date": "2025-08-31T13:30:00.000Z", "value": 12150.289329471556, "cash": 306.6064812794575, "positionValue": 11843.682848192098, "quantity": 2.6462189895105688, "priceOnlyBaseline": 13471.124457461596, "baseline": 13377.482082881423 }, { "date": "2025-08-31T20:00:00.000Z", "value": 12087.25556619798, "cash": 306.6064812794575, "positionValue": 11780.649084918523, "quantity": 2.6462189895105688, "priceOnlyBaseline": 13399.429218660925, "baseline": 13306.285222106182 }, { "date": "2025-09-01T13:30:00.000Z", "value": 11975.796512256007, "cash": 306.6064812794575, "positionValue": 11669.19003097655, "quantity": 2.6462189895105688, "priceOnlyBaseline": 13272.654565302792, "baseline": 13180.391822544974 }, { "date": "2025-09-01T20:00:00.000Z", "value": 11859.442986862732, "cash": 306.6064812794575, "positionValue": 11552.836505583275, "quantity": 2.6462189895105688, "priceOnlyBaseline": 13140.31289069636, "baseline": 13048.970099996382 }, { "date": "2025-09-02T13:30:00.000Z", "value": 11651.13205948485, "cash": 306.6064812794575, "positionValue": 11344.525578205392, "quantity": 2.6462189895105688, "priceOnlyBaseline": 12903.37793857671, "baseline": 12813.682163432679 }, { "date": "2025-09-02T20:00:00.000Z", "value": 11599.716851462093, "cash": 306.6064812794575, "positionValue": 11293.110370182636, "quantity": 2.6462189895105688, "priceOnlyBaseline": 12844.897761831133, "baseline": 12755.608502314928 }, { "date": "2025-09-03T13:30:00.000Z", "value": 11890.720830163065, "cash": 306.6064812794575, "positionValue": 11584.114348883608, "quantity": 2.6462189895105688, "priceOnlyBaseline": 13175.888625479234, "baseline": 13084.298535729129 }, { "date": "2025-09-03T20:00:00.000Z", "value": 12152.617692078538, "cash": 306.6064812794575, "positionValue": 11846.01121079908, "quantity": 2.6462189895105688, "priceOnlyBaseline": 13473.772760600305, "baseline": 13380.111976762963 }, { "date": "2025-09-04T13:30:00.000Z", "value": 11928.482426827346, "cash": 306.6064812794575, "positionValue": 11621.875945547888, "quantity": 2.6462189895105688, "priceOnlyBaseline": 13218.839046804864, "baseline": 13126.950394046537 }, { "date": "2025-09-04T20:00:00.000Z", "value": 11651.290987676115, "cash": 306.6064812794575, "positionValue": 11344.684506396658, "quantity": 2.6462189895105688, "priceOnlyBaseline": 12903.558705106156, "baseline": 12813.861673392406 }, { "date": "2025-09-05T13:00:00.000Z", "value": 11651.290987676115, "cash": 306.6064812794575, "positionValue": 11344.684506396658, "quantity": 2.6462189895105688, "priceOnlyBaseline": 12903.558705106156, "baseline": 12813.861673392406 }, { "date": "2025-09-05T20:00:00.000Z", "value": 11777.436040170225, "cash": 306.6064812794575, "positionValue": 11470.829558890768, "quantity": 2.6462189895105688, "priceOnlyBaseline": 13047.037361502344, "baseline": 12956.342960776905 }, { "date": "2025-09-06T13:30:00.000Z", "value": 11678.467708382352, "cash": 306.6064812794575, "positionValue": 11371.861227102894, "quantity": 2.6462189895105688, "priceOnlyBaseline": 12934.46978164138, "baseline": 12844.557876505838 }, { "date": "2025-09-06T20:00:00.000Z", "value": 11571.53487764363, "cash": 306.6064812794575, "positionValue": 11264.928396364172, "quantity": 2.6462189895105688, "priceOnlyBaseline": 12812.843300255998, "baseline": 12723.776862220453 }, { "date": "2025-09-07T13:30:00.000Z", "value": 11680.214626387147, "cash": 306.6064812794575, "positionValue": 11373.60814510769, "quantity": 2.6462189895105688, "priceOnlyBaseline": 12936.456743818704, "baseline": 12846.531026632276 }, { "date": "2025-09-07T20:00:00.000Z", "value": 11659.81238134595, "cash": 306.6064812794575, "positionValue": 11353.205900066492, "quantity": 2.6462189895105688, "priceOnlyBaseline": 12913.251024306926, "baseline": 12823.486617981058 }, { "date": "2025-09-08T13:30:00.000Z", "value": 11803.925364146766, "cash": 306.6064812794575, "positionValue": 11497.318882867308, "quantity": 2.6462189895105688, "priceOnlyBaseline": 13077.166586056552, "baseline": 12986.26274682875 }, { "date": "2025-09-08T20:00:00.000Z", "value": 11676.086369711616, "cash": 306.6064812794575, "positionValue": 11369.479888432159, "quantity": 2.6462189895105688, "priceOnlyBaseline": 12931.761222992856, "baseline": 12841.868145971057 }, { "date": "2025-09-09T13:30:00.000Z", "value": 11792.202148867553, "cash": 306.6064812794575, "positionValue": 11485.595667588095, "quantity": 2.6462189895105688, "priceOnlyBaseline": 13063.832482628412, "baseline": 12973.02133329534 }, { "date": "2025-09-09T20:00:00.000Z", "value": 11662.643370509044, "cash": 306.6064812794575, "positionValue": 11356.036889229586, "quantity": 2.6462189895105688, "priceOnlyBaseline": 12916.471019965591, "baseline": 12826.684230353118 }, { "date": "2025-09-10T13:30:00.000Z", "value": 11855.367706250958, "cash": 306.6064812794575, "positionValue": 11548.7612249715, "quantity": 2.6462189895105688, "priceOnlyBaseline": 13135.677625380327, "baseline": 13044.367055988407 }, { "date": "2025-09-10T20:00:00.000Z", "value": 11750.445381736687, "cash": 306.6064812794575, "positionValue": 11443.83890045723, "quantity": 2.6462189895105688, "priceOnlyBaseline": 13016.337914074762, "baseline": 12925.856915665105 }, { "date": "2025-09-11T13:00:00.000Z", "value": 11750.445381736687, "cash": 306.6064812794575, "positionValue": 11443.83890045723, "quantity": 2.6462189895105688, "priceOnlyBaseline": 13016.337914074762, "baseline": 12925.856915665105 }, { "date": "2025-09-11T20:00:00.000Z", "value": 12010.11854107357, "cash": 306.6064812794575, "positionValue": 11703.512059794113, "quantity": 2.6462189895105688, "priceOnlyBaseline": 13311.692787430173, "baseline": 13219.158676693318 }, { "date": "2025-09-12T13:30:00.000Z", "value": 12259.683609026206, "cash": 306.6064812794575, "positionValue": 11953.077127746748, "quantity": 2.6462189895105688, "priceOnlyBaseline": 13595.550615583516, "baseline": 13501.043312396738 }, { "date": "2025-09-12T20:00:00.000Z", "value": 12628.275555443062, "cash": 306.6064812794575, "positionValue": 12321.669074163605, "quantity": 2.6462189895105688, "priceOnlyBaseline": 14014.79081711909, "baseline": 13917.369232491648 }, { "date": "2025-09-13T13:30:00.000Z", "value": 12815.442572887181, "cash": 306.6064812794575, "positionValue": 12508.836091607724, "quantity": 2.6462189895105688, "priceOnlyBaseline": 14227.676472589548, "baseline": 14128.775047258736 }, { "date": "2025-09-13T20:00:00.000Z", "value": 12586.359860120932, "cash": 306.6064812794575, "positionValue": 12279.753378841475, "quantity": 2.6462189895105688, "priceOnlyBaseline": 13967.115482035997, "baseline": 13870.025304901683 }, { "date": "2025-09-14T13:30:00.000Z", "value": 12523.563843084696, "cash": 306.6064812794575, "positionValue": 12216.957361805238, "quantity": 2.6462189895105688, "priceOnlyBaseline": 13895.690658206206, "baseline": 13799.096979350748 }, { "date": "2025-09-14T20:00:00.000Z", "value": 12524.86111059713, "cash": 306.6064812794575, "positionValue": 12218.254629317673, "quantity": 2.6462189895105688, "priceOnlyBaseline": 13897.166183373389, "baseline": 13800.562247639908 }, { "date": "2025-09-15T13:30:00.000Z", "value": 12296.730674879354, "cash": 306.6064812794575, "positionValue": 11990.124193599897, "quantity": 2.6462189895105688, "priceOnlyBaseline": 13637.68832234993, "baseline": 13542.888105610655 }, { "date": "2025-09-15T20:00:00.000Z", "value": 12191.569312028629, "cash": 306.6064812794575, "positionValue": 11884.962830749171, "quantity": 2.6462189895105688, "priceOnlyBaseline": 13518.076726426907, "baseline": 13424.107970632478 }, { "date": "2025-09-16T13:30:00.000Z", "value": 12240.180664969726, "cash": 306.6064812794575, "positionValue": 11933.574183690269, "quantity": 2.6462189895105688, "priceOnlyBaseline": 13573.367770092016, "baseline": 13479.014667420075 }, { "date": "2025-09-16T20:00:00.000Z", "value": 12187.574141562043, "cash": 306.6064812794575, "positionValue": 11880.967660282586, "quantity": 2.6462189895105688, "priceOnlyBaseline": 13513.532579198887, "baseline": 13419.595411319648 }, { "date": "2025-09-17T13:30:00.000Z", "value": 12225.547642481342, "cash": 306.6064812794575, "positionValue": 11918.941161201885, "quantity": 2.6462189895105688, "priceOnlyBaseline": 13556.724022563778, "baseline": 13462.486616250028 }, { "date": "2025-09-17T20:00:00.000Z", "value": 12278.472022271555, "cash": 306.6064812794575, "positionValue": 11971.865540992098, "quantity": 2.6462189895105688, "priceOnlyBaseline": 13616.9207465158, "baseline": 13522.264892269908 }, { "date": "2025-09-18T13:30:00.000Z", "value": 12438.990787547868, "cash": 306.6064812794575, "positionValue": 12132.38430626841, "quantity": 2.6462189895105688, "priceOnlyBaseline": 13799.496410902604, "baseline": 13703.571411025423 }, { "date": "2025-09-18T20:00:00.000Z", "value": 12466.379412509124, "cash": 306.6064812794575, "positionValue": 12159.772931229667, "quantity": 2.6462189895105688, "priceOnlyBaseline": 13830.64850947709, "baseline": 13734.506960751825 }, { "date": "2025-09-19T13:30:00.000Z", "value": 12284.373038934198, "cash": 306.6064812794575, "positionValue": 11977.76655765474, "quantity": 2.6462189895105688, "priceOnlyBaseline": 13623.632622450586, "baseline": 13528.930111668902 }, { "date": "2025-09-19T20:00:00.000Z", "value": 12076.248173829015, "cash": 306.6064812794575, "positionValue": 11769.641692549558, "quantity": 2.6462189895105688, "priceOnlyBaseline": 13386.909299438581, "baseline": 13293.852333106832 }, { "date": "2025-09-20T13:30:00.000Z", "value": 12140.338874179457, "cash": 306.6064812794575, "positionValue": 11833.7323929, "quantity": 2.6462189895105688, "priceOnlyBaseline": 13459.806709142393, "baseline": 13366.24300808579 }, { "date": "2025-09-20T20:00:00.000Z", "value": 12166.113667344865, "cash": 306.6064812794575, "positionValue": 11859.507186065408, "quantity": 2.6462189895105688, "priceOnlyBaseline": 13489.123219137386, "baseline": 13395.355729034145 }, { "date": "2025-09-21T13:30:00.000Z", "value": 12161.61457822305, "cash": 306.6064812794575, "positionValue": 11855.008096943593, "quantity": 2.6462189895105688, "priceOnlyBaseline": 13484.005909742831, "baseline": 13390.273991800228 }, { "date": "2025-09-21T20:00:00.000Z", "value": 12206.335420725956, "cash": 306.6064812794575, "positionValue": 11899.728939446499, "quantity": 2.6462189895105688, "priceOnlyBaseline": 13534.871847552973, "baseline": 13440.786343150914 }, { "date": "2025-09-22T13:30:00.000Z", "value": 11415.407957262505, "cash": 306.6064812794575, "positionValue": 11108.801475983048, "quantity": 2.6462189895105688, "priceOnlyBaseline": 12635.262964597538, "baseline": 12547.430947961802 }, { "date": "2025-09-22T20:00:00.000Z", "value": 11270.129501059082, "cash": 306.6064812794575, "positionValue": 10963.523019779625, "quantity": 2.6462189895105688, "priceOnlyBaseline": 12470.021781631976, "baseline": 12383.338412742774 }, { "date": "2025-09-23T13:30:00.000Z", "value": 11412.151867490256, "cash": 306.6064812794575, "positionValue": 11105.545386210799, "quantity": 2.6462189895105688, "priceOnlyBaseline": 12631.55945521377, "baseline": 12543.753182933237 }, { "date": "2025-09-23T17:00:00.000Z", "value": 11412.151867490256, "cash": 306.6064812794575, "positionValue": 11105.545386210799, "quantity": 2.6462189895105688, "priceOnlyBaseline": 12631.55945521377, "baseline": 12543.753182933237 }, { "date": "2025-09-23T20:00:00.000Z", "value": 11304.557482004155, "cash": 306.6064812794575, "positionValue": 10997.951000724697, "quantity": 2.6462189895105688, "priceOnlyBaseline": 12509.180514778987, "baseline": 12422.224940197602 }, { "date": "2025-09-24T13:30:00.000Z", "value": 11358.989741462707, "cash": 306.6064812794575, "positionValue": 11052.38326018325, "quantity": 2.6462189895105688, "priceOnlyBaseline": 12571.092316290871, "baseline": 12483.706371689046 }, { "date": "2025-09-24T20:00:00.000Z", "value": 11326.123908348844, "cash": 306.6064812794575, "positionValue": 11019.517427069386, "quantity": 2.6462189895105688, "priceOnlyBaseline": 12533.710385860119, "baseline": 12446.584295789591 }, { "date": "2025-09-25T13:30:00.000Z", "value": 10874.546896208689, "cash": 306.6064812794575, "positionValue": 10567.940414929231, "quantity": 2.6462189895105688, "priceOnlyBaseline": 12020.082132668818, "baseline": 11936.526447536065 }, { "date": "2025-09-25T20:00:00.000Z", "value": 10668.062350931232, "cash": 306.6064812794575, "positionValue": 10361.455869651774, "quantity": 2.6462189895105688, "priceOnlyBaseline": 11785.224525991214, "baseline": 11703.301416078662 }, { "date": "2025-09-26T13:30:00.000Z", "value": 10653.269754202027, "cash": 306.6064812794575, "positionValue": 10346.66327292257, "quantity": 2.6462189895105688, "priceOnlyBaseline": 11768.39927711024, "baseline": 11686.593125233603 }, { "date": "2025-09-26T20:00:00.000Z", "value": 10943.375077967841, "cash": 306.6064812794575, "positionValue": 10636.768596688384, "quantity": 2.6462189895105688, "priceOnlyBaseline": 12098.368001561354, "baseline": 12014.268124688531 }, { "date": "2025-09-27T13:30:00.000Z", "value": 10952.001777715626, "cash": 306.6064812794575, "positionValue": 10645.395296436169, "quantity": 2.6462189895105688, "priceOnlyBaseline": 12108.180096958464, "baseline": 12024.012012868385 }, { "date": "2025-09-27T20:00:00.000Z", "value": 10906.222059987183, "cash": 306.6064812794575, "positionValue": 10599.615578707726, "quantity": 2.6462189895105688, "priceOnlyBaseline": 12056.109783775308, "baseline": 11972.30365816813 }, { "date": "2025-09-28T13:30:00.000Z", "value": 10893.810801928714, "cash": 306.6064812794575, "positionValue": 10587.204320649256, "quantity": 2.6462189895105688, "priceOnlyBaseline": 12041.993093542858, "baseline": 11958.285097857852 }, { "date": "2025-09-28T20:00:00.000Z", "value": 10999.474791335553, "cash": 306.6064812794575, "positionValue": 10692.868310056096, "quantity": 2.6462189895105688, "priceOnlyBaseline": 12162.176381985837, "baseline": 12077.63295132655 }, { "date": "2025-09-29T13:30:00.000Z", "value": 11200.56030045692, "cash": 306.6064812794575, "positionValue": 10893.953819177463, "quantity": 2.6462189895105688, "priceOnlyBaseline": 12390.893070425318, "baseline": 12304.759752160195 }, { "date": "2025-09-29T20:00:00.000Z", "value": 11421.255997861395, "cash": 306.6064812794575, "positionValue": 11114.649516581938, "quantity": 2.6462189895105688, "priceOnlyBaseline": 12641.914585022509, "baseline": 12554.036330707555 }, { "date": "2025-09-30T13:30:00.000Z", "value": 11333.426852552317, "cash": 306.6064812794575, "positionValue": 11026.82037127286, "quantity": 2.6462189895105688, "priceOnlyBaseline": 12542.01682833514, "baseline": 12454.832997353662 }, { "date": "2025-09-30T20:00:00.000Z", "value": 11333.242082378732, "cash": 306.6064812794575, "positionValue": 11026.635601099275, "quantity": 2.6462189895105688, "priceOnlyBaseline": 12541.806668874076, "baseline": 12454.624298782597 }, { "date": "2025-10-01T13:30:00.000Z", "value": 11663.75457574878, "cash": 306.6064812794575, "positionValue": 11357.148094469323, "quantity": 2.6462189895105688, "priceOnlyBaseline": 12917.73491602513, "baseline": 12827.939340640643 }, { "date": "2025-10-01T20:00:00.000Z", "value": 11778.203547045112, "cash": 306.6064812794575, "positionValue": 11471.597065765654, "quantity": 2.6462189895105688, "priceOnlyBaseline": 13047.910331571375, "baseline": 12957.209862533638 }, { "date": "2025-10-02T13:30:00.000Z", "value": 11933.590094632784, "cash": 306.6064812794575, "positionValue": 11626.983613353326, "quantity": 2.6462189895105688, "priceOnlyBaseline": 13224.648559739004, "baseline": 13132.71952307746 }, { "date": "2025-10-02T20:00:00.000Z", "value": 12203.239551244087, "cash": 306.6064812794575, "positionValue": 11896.63306996463, "quantity": 2.6462189895105688, "priceOnlyBaseline": 13531.350574345233, "baseline": 13437.289547512642 }, { "date": "2025-10-03T13:30:00.000Z", "value": 12191.834192347404, "cash": 306.6064812794575, "positionValue": 11885.227711067946, "quantity": 2.6462189895105688, "priceOnlyBaseline": 13518.378003975982, "baseline": 13424.40715389869 }, { "date": "2025-10-03T20:00:00.000Z", "value": 12266.986553229679, "cash": 306.6064812794575, "positionValue": 11960.380071950221, "quantity": 2.6462189895105688, "priceOnlyBaseline": 13603.857058058536, "baseline": 13509.292013960809 }, { "date": "2025-10-04T13:30:00.000Z", "value": 12220.651878930925, "cash": 306.6064812794575, "positionValue": 11914.045397651467, "quantity": 2.6462189895105688, "priceOnlyBaseline": 13551.155531668901, "baseline": 13456.956833832075 }, { "date": "2025-10-04T20:00:00.000Z", "value": 12139.43957319474, "cash": 306.6064812794575, "positionValue": 11832.833091915283, "quantity": 2.6462189895105688, "priceOnlyBaseline": 13458.783835122114, "baseline": 13365.227244411233 }, { "date": "2025-10-05T13:30:00.000Z", "value": 12317.953402859193, "cash": 306.6064812794575, "positionValue": 12011.346921579736, "quantity": 2.6462189895105688, "priceOnlyBaseline": 13661.827267440554, "baseline": 13566.85925267185 }, { "date": "2025-10-05T20:00:00.000Z", "value": 12167.065944393336, "cash": 306.6064812794575, "positionValue": 11860.459463113879, "quantity": 2.6462189895105688, "priceOnlyBaseline": 13490.20634866748, "baseline": 13396.431329361943 }, { "date": "2025-10-06T13:30:00.000Z", "value": 12469.873248518712, "cash": 306.6064812794575, "positionValue": 12163.266767239254, "quantity": 2.6462189895105688, "priceOnlyBaseline": 13834.622433831735, "baseline": 13738.4532610047 }, { "date": "2025-10-06T20:00:00.000Z", "value": 12796.416413404493, "cash": 306.6064812794575, "positionValue": 12489.809932125036, "quantity": 2.6462189895105688, "priceOnlyBaseline": 14206.035926686387, "baseline": 14107.284932161256 }, { "date": "2025-10-07T13:30:00.000Z", "value": 12885.382605935627, "cash": 306.6064812794575, "positionValue": 12578.77612465617, "quantity": 2.6462189895105688, "priceOnlyBaseline": 14307.226972364913, "baseline": 14207.772564414014 }, { "date": "2025-10-07T20:00:00.000Z", "value": 12166.642135883298, "cash": 306.6064812794575, "positionValue": 11860.03565460384, "quantity": 2.6462189895105688, "priceOnlyBaseline": 13489.724304588957, "baseline": 13395.952636136004 }, { "date": "2025-10-08T13:30:00.000Z", "value": 12140.338874179457, "cash": 306.6064812794575, "positionValue": 11833.7323929, "quantity": 2.6462189895105688, "priceOnlyBaseline": 13459.806709142393, "baseline": 13366.24300808579 }, { "date": "2025-10-08T20:00:00.000Z", "value": 12258.28038938626, "cash": 306.6064812794575, "positionValue": 11951.673908106803, "quantity": 2.6462189895105688, "priceOnlyBaseline": 13593.954579396703, "baseline": 13499.458370801092 }, { "date": "2025-10-09T13:30:00.000Z", "value": 11923.454869167099, "cash": 306.6064812794575, "positionValue": 11616.848387887641, "quantity": 2.6462189895105688, "priceOnlyBaseline": 13213.120651958738, "baseline": 13121.27174971076 }, { "date": "2025-10-09T20:00:00.000Z", "value": 11799.928901581065, "cash": 306.6064812794575, "positionValue": 11493.322420301607, "quantity": 2.6462189895105688, "priceOnlyBaseline": 13072.620969181953, "baseline": 12981.748728085353 }, { "date": "2025-10-10T13:30:00.000Z", "value": 11864.497678604415, "cash": 306.6064812794575, "positionValue": 11557.891197324958, "quantity": 2.6462189895105688, "priceOnlyBaseline": 13146.062148120684, "baseline": 13054.679392374062 }, { "date": "2025-10-10T20:00:00.000Z", "value": 10922.443072289094, "cash": 306.6064812794575, "positionValue": 10615.836591009636, "quantity": 2.6462189895105688, "priceOnlyBaseline": 12074.559726951424, "baseline": 11990.625349504888 }, { "date": "2025-10-11T13:30:00.000Z", "value": 10421.434870318759, "cash": 306.6064812794575, "positionValue": 10114.828389039301, "quantity": 2.6462189895105688, "priceOnlyBaseline": 11504.707939339456, "baseline": 11424.73479576907 }, { "date": "2025-10-11T20:00:00.000Z", "value": 10271.685105124514, "cash": 306.6064812794575, "positionValue": 9965.078623845056, "quantity": 2.6462189895105688, "priceOnlyBaseline": 11334.381044380829, "baseline": 11255.591901073314 }, { "date": "2025-10-12T13:30:00.000Z", "value": 10389.759060490705, "cash": 306.6064812794575, "positionValue": 10083.152579211248, "quantity": 2.6462189895105688, "priceOnlyBaseline": 11468.679553409676, "baseline": 11388.956855421722 }, { "date": "2025-10-12T20:00:00.000Z", "value": 11254.754813678133, "cash": 306.6064812794575, "positionValue": 10948.148332398676, "quantity": 2.6462189895105688, "priceOnlyBaseline": 12452.534456966323, "baseline": 12365.97264842733 }, { "date": "2025-10-13T13:30:00.000Z", "value": 11267.642210260838, "cash": 306.6064812794575, "positionValue": 10961.03572898138, "quantity": 2.6462189895105688, "priceOnlyBaseline": 12467.19271196382, "baseline": 12380.529008901509 }, { "date": "2025-10-13T20:00:00.000Z", "value": 11570.89916487857, "cash": 306.6064812794575, "positionValue": 11264.292683599113, "quantity": 2.6462189895105688, "priceOnlyBaseline": 12812.120234138216, "baseline": 12723.058822381543 }, { "date": "2025-10-14T13:30:00.000Z", "value": 10728.528067211813, "cash": 306.6064812794575, "positionValue": 10421.921585932356, "quantity": 2.6462189895105688, "priceOnlyBaseline": 11853.998842212424, "baseline": 11771.597658602208 }, { "date": "2025-10-14T20:00:00.000Z", "value": 11199.396119153429, "cash": 306.6064812794575, "positionValue": 10892.789637873972, "quantity": 2.6462189895105688, "priceOnlyBaseline": 12389.568918855963, "baseline": 12303.444805219426 }, { "date": "2025-10-15T13:30:00.000Z", "value": 11086.747041925646, "cash": 306.6064812794575, "positionValue": 10780.140560646189, "quantity": 2.6462189895105688, "priceOnlyBaseline": 12261.440720996856, "baseline": 12176.207270106112 }, { "date": "2025-10-15T20:00:00.000Z", "value": 10864.834833203486, "cash": 306.6064812794575, "positionValue": 10558.228351924028, "quantity": 2.6462189895105688, "priceOnlyBaseline": 12009.035534143786, "baseline": 11925.556637680023 }, { "date": "2025-10-16T13:30:00.000Z", "value": 11026.439607786771, "cash": 306.6064812794575, "positionValue": 10719.833126507314, "quantity": 2.6462189895105688, "priceOnlyBaseline": 12192.846436481803, "baseline": 12108.089807827011 }, { "date": "2025-10-16T20:00:00.000Z", "value": 10562.95461019382, "cash": 306.6064812794575, "positionValue": 10256.348128914362, "quantity": 2.6462189895105688, "priceOnlyBaseline": 11665.673920401296, "baseline": 11584.581847469011 }, { "date": "2025-10-17T13:30:00.000Z", "value": 10293.436947692344, "cash": 306.6064812794575, "positionValue": 9986.830466412886, "quantity": 2.6462189895105688, "priceOnlyBaseline": 11359.121809746315, "baseline": 11280.160684951652 }, { "date": "2025-10-17T20:00:00.000Z", "value": 10439.13792030669, "cash": 306.6064812794575, "positionValue": 10132.531439027232, "quantity": 2.6462189895105688, "priceOnlyBaseline": 11524.843567143818, "baseline": 11444.730453966054 }, { "date": "2025-10-18T13:30:00.000Z", "value": 10553.560403571144, "cash": 306.6064812794575, "positionValue": 10246.953922291686, "quantity": 2.6462189895105688, "priceOnlyBaseline": 11654.988854935154, "baseline": 11573.971057532426 }, { "date": "2025-10-18T20:00:00.000Z", "value": 10614.476416393643, "cash": 306.6064812794575, "positionValue": 10307.869935114186, "quantity": 2.6462189895105688, "priceOnlyBaseline": 11724.275342989793, "baseline": 11642.775911608533 }, { "date": "2025-10-19T13:30:00.000Z", "value": 10720.457616133452, "cash": 306.6064812794575, "positionValue": 10413.851134853994, "quantity": 2.6462189895105688, "priceOnlyBaseline": 11844.819429668374, "baseline": 11762.482055281402 }, { "date": "2025-10-19T20:00:00.000Z", "value": 10854.17049314981, "cash": 306.6064812794575, "positionValue": 10547.564011870352, "quantity": 2.6462189895105688, "priceOnlyBaseline": 11996.905806088658, "baseline": 11913.511227496183 }, { "date": "2025-10-20T13:30:00.000Z", "value": 10973.541716028438, "cash": 306.6064812794575, "positionValue": 10666.93523474898, "quantity": 2.6462189895105688, "priceOnlyBaseline": 12132.679840284689, "baseline": 12048.34145013375 }, { "date": "2025-10-20T20:00:00.000Z", "value": 10838.399131340257, "cash": 306.6064812794575, "positionValue": 10531.7926500608, "quantity": 2.6462189895105688, "priceOnlyBaseline": 11978.967299922682, "baseline": 11895.697417996704 }, { "date": "2025-10-21T13:30:00.000Z", "value": 10584.547524570384, "cash": 306.6064812794575, "positionValue": 10277.941043290926, "quantity": 2.6462189895105688, "priceOnlyBaseline": 11690.233919237337, "baseline": 11608.971121387622 }, { "date": "2025-10-21T20:00:00.000Z", "value": 10895.74313615665, "cash": 306.6064812794575, "positionValue": 10589.136654877193, "quantity": 2.6462189895105688, "priceOnlyBaseline": 12044.190950004535, "baseline": 11960.467676270639 }, { "date": "2025-10-22T13:30:00.000Z", "value": 10477.719353860055, "cash": 306.6064812794575, "positionValue": 10171.112872580597, "quantity": 2.6462189895105688, "priceOnlyBaseline": 11568.726479225003, "baseline": 11488.308320978154 }, { "date": "2025-10-22T20:00:00.000Z", "value": 10382.826302683958, "cash": 306.6064812794575, "positionValue": 10076.2198214045, "quantity": 2.6462189895105688, "priceOnlyBaseline": 11460.794164680072, "baseline": 11381.126280715065 }, { "date": "2025-10-23T13:30:00.000Z", "value": 10488.357205881852, "cash": 306.6064812794575, "positionValue": 10181.750724602394, "quantity": 2.6462189895105688, "priceOnlyBaseline": 11580.826079525223, "baseline": 11500.323812835373 }, { "date": "2025-10-23T20:00:00.000Z", "value": 10505.081490789435, "cash": 306.6064812794575, "positionValue": 10198.475009509977, "quantity": 2.6462189895105688, "priceOnlyBaseline": 11599.848450044583, "baseline": 11519.213952377935 }, { "date": "2025-10-24T13:00:00.000Z", "value": 10505.081490789435, "cash": 306.6064812794575, "positionValue": 10198.475009509977, "quantity": 2.6462189895105688, "priceOnlyBaseline": 11599.848450044583, "baseline": 11519.213952377935 }, { "date": "2025-10-24T20:00:00.000Z", "value": 10694.841751159309, "cash": 306.6064812794575, "positionValue": 10388.235269879851, "quantity": 2.6462189895105688, "priceOnlyBaseline": 11815.683686202827, "baseline": 11733.548844292774 }, { "date": "2025-10-25T13:30:00.000Z", "value": 10731.412678488221, "cash": 306.6064812794575, "positionValue": 10424.806197208763, "quantity": 2.6462189895105688, "priceOnlyBaseline": 11857.279828204193, "baseline": 11774.855837342793 }, { "date": "2025-10-25T20:00:00.000Z", "value": 10784.337058278432, "cash": 306.6064812794575, "positionValue": 10477.730576998974, "quantity": 2.6462189895105688, "priceOnlyBaseline": 11917.476552156215, "baseline": 11834.634113362674 }, { "date": "2025-10-26T13:30:00.000Z", "value": 11112.759581328393, "cash": 306.6064812794575, "positionValue": 10806.153100048936, "quantity": 2.6462189895105688, "priceOnlyBaseline": 12291.027645962728, "baseline": 12205.588526278774 }, { "date": "2025-10-26T20:00:00.000Z", "value": 11069.149298015667, "cash": 306.6064812794575, "positionValue": 10762.54281673621, "quantity": 2.6462189895105688, "priceOnlyBaseline": 12241.424869388835, "baseline": 12156.330555500332 }, { "date": "2025-10-27T13:30:00.000Z", "value": 11325.462353601466, "cash": 306.6064812794575, "positionValue": 11018.855872322009, "quantity": 2.6462189895105688, "priceOnlyBaseline": 12532.957926810719, "baseline": 12445.837067339342 }, { "date": "2025-10-27T20:00:00.000Z", "value": 11375.793490465921, "cash": 306.6064812794575, "positionValue": 11069.187009186464, "quantity": 2.6462189895105688, "priceOnlyBaseline": 12590.205070074953, "baseline": 12502.686266211473 }, { "date": "2025-10-28T13:30:00.000Z", "value": 11259.147950672437, "cash": 306.6064812794575, "positionValue": 10952.54146939298, "quantity": 2.6462189895105688, "priceOnlyBaseline": 12457.531255341248, "baseline": 12370.934712354763 }, { "date": "2025-10-28T17:00:00.000Z", "value": 11259.147950672437, "cash": 306.6064812794575, "positionValue": 10952.54146939298, "quantity": 2.6462189895105688, "priceOnlyBaseline": 12457.531255341248, "baseline": 12370.934712354763 }, { "date": "2025-10-28T20:00:00.000Z", "value": 10991.244766016369, "cash": 306.6064812794575, "positionValue": 10684.638284736911, "quantity": 2.6462189895105688, "priceOnlyBaseline": 12152.81546808905, "baseline": 12068.337108330734 }, { "date": "2025-10-29T13:30:00.000Z", "value": 10952.477916239863, "cash": 306.6064812794575, "positionValue": 10645.871434960405, "quantity": 2.6462189895105688, "priceOnlyBaseline": 12108.721661723512, "baseline": 12024.549813032283 }, { "date": "2025-10-29T20:00:00.000Z", "value": 10677.138701171376, "cash": 306.6064812794575, "positionValue": 10370.532219891918, "quantity": 2.6462189895105688, "priceOnlyBaseline": 11795.548058398464, "baseline": 11713.553186095793 }, { "date": "2025-10-30T13:30:00.000Z", "value": 10411.696319281678, "cash": 306.6064812794575, "positionValue": 10105.08983800222, "quantity": 2.6462189895105688, "priceOnlyBaseline": 11493.631213059516, "baseline": 11413.735067586409 }, { "date": "2025-10-30T20:00:00.000Z", "value": 10068.402381456435, "cash": 306.6064812794575, "positionValue": 9761.795900176978, "quantity": 2.6462189895105688, "priceOnlyBaseline": 11103.165221930596, "baseline": 11025.98333856067 }, { "date": "2025-10-31T13:30:00.000Z", "value": 10501.430018687697, "cash": 306.6064812794575, "positionValue": 10194.82353740824, "quantity": 2.6462189895105688, "priceOnlyBaseline": 11595.695228807072, "baseline": 11515.089601595899 }, { "date": "2025-10-31T20:00:00.000Z", "value": 10612.835450516359, "cash": 306.6064812794575, "positionValue": 10306.228969236901, "quantity": 2.6462189895105688, "priceOnlyBaseline": 11722.408891832101, "baseline": 11640.922434788581 }, { "date": "2025-11-01T13:30:00.000Z", "value": 10555.227211430749, "cash": 306.6064812794575, "positionValue": 10248.620730151291, "quantity": 2.6462189895105688, "priceOnlyBaseline": 11656.884699024464, "baseline": 11575.853722963717 }, { "date": "2025-11-01T20:00:00.000Z", "value": 10569.358253412576, "cash": 306.6064812794575, "positionValue": 10262.751772133119, "quantity": 2.6462189895105688, "priceOnlyBaseline": 11672.957488856038, "baseline": 11591.814785358527 }, { "date": "2025-11-02T14:30:00.000Z", "value": 10476.634636652196, "cash": 306.6064812794575, "positionValue": 10170.028155372738, "quantity": 2.6462189895105688, "priceOnlyBaseline": 11567.49271092037, "baseline": 11487.083129017248 }, { "date": "2025-11-02T21:00:00.000Z", "value": 10518.92116442061, "cash": 306.6064812794575, "positionValue": 10212.314683141152, "quantity": 2.6462189895105688, "priceOnlyBaseline": 11615.589834572173, "baseline": 11534.845913179912 }, { "date": "2025-11-03T14:30:00.000Z", "value": 10157.024229573162, "cash": 306.6064812794575, "positionValue": 9850.417748293705, "quantity": 2.6462189895105688, "priceOnlyBaseline": 11203.964606795324, "baseline": 11126.08203256735 }, { "date": "2025-11-03T21:00:00.000Z", "value": 9819.737260538075, "cash": 306.6064812794575, "positionValue": 9513.130779258618, "quantity": 2.6462189895105688, "priceOnlyBaseline": 10820.331002620822, "baseline": 10745.11519624709 }, { "date": "2025-11-04T14:30:00.000Z", "value": 9586.102482586257, "cash": 306.6064812794575, "positionValue": 9279.4960013068, "quantity": 2.6462189895105688, "priceOnlyBaseline": 10554.592447162899, "baseline": 10481.223880002877 }, { "date": "2025-11-04T21:00:00.000Z", "value": 8749.391983283833, "cash": 8749.391983283833, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 9670.603702892133, "baseline": 9603.380042593973 }, { "date": "2025-11-05T14:30:00.000Z", "value": 8749.391983283833, "cash": 8749.391983283833, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 10083.25253951255, "baseline": 10013.160416596374 }, { "date": "2025-11-05T21:00:00.000Z", "value": 8691.208526594995, "cash": 379.2861424753537, "positionValue": 8311.922384119642, "quantity": 2.415568364622495, "priceOnlyBaseline": 10356.786100435354, "baseline": 10284.792552567382 }, { "date": "2025-11-06T14:30:00.000Z", "value": 8429.06699203539, "cash": 8429.06699203539, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 10100.859640374543, "baseline": 10030.64512450302 }, { "date": "2025-11-06T21:00:00.000Z", "value": 8429.06699203539, "cash": 8429.06699203539, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 9943.896976598964, "baseline": 9874.773561667293 }, { "date": "2025-11-07T14:30:00.000Z", "value": 8429.06699203539, "cash": 8429.06699203539, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 9696.488588120817, "baseline": 9629.084993168635 }, { "date": "2025-11-07T21:00:00.000Z", "value": 8373.013696538355, "cash": 365.4000541047344, "positionValue": 8007.613642433621, "quantity": 2.316608872154843, "priceOnlyBaseline": 10403.83022231197, "baseline": 10331.509654728865 }, { "date": "2025-11-08T14:30:00.000Z", "value": 8159.061137780701, "cash": 8159.061137780701, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 10197.234654207592, "baseline": 10126.350202788073 }, { "date": "2025-11-08T21:00:00.000Z", "value": 8159.061137780701, "cash": 8159.061137780701, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 10223.721359711139, "baseline": 10152.652790179878 }, { "date": "2025-11-09T14:30:00.000Z", "value": 8104.8033812144595, "cash": 353.6953003227936, "positionValue": 7751.108080891666, "quantity": 2.179849253178951, "priceOnlyBaseline": 10702.375698394426, "baseline": 10627.9798395178 }, { "date": "2025-11-09T21:00:00.000Z", "value": 8158.66737111015, "cash": 353.6953003227936, "positionValue": 7804.972070787357, "quantity": 2.179849253178951, "priceOnlyBaseline": 10776.74863326542, "baseline": 10701.835782785918 }, { "date": "2025-11-10T14:30:00.000Z", "value": 8216.41155653927, "cash": 353.6953003227927, "positionValue": 7862.716256216477, "quantity": 2.179849253178951, "priceOnlyBaseline": 10856.479164746941, "baseline": 10781.012080185641 }, { "date": "2025-11-10T21:00:00.000Z", "value": 8138.591044638733, "cash": 353.6953003227936, "positionValue": 7784.89574431594, "quantity": 2.179849253178951, "priceOnlyBaseline": 10749.028159457243, "baseline": 10674.308003433209 }, { "date": "2025-11-11T14:30:00.000Z", "value": 8055.7567730179335, "cash": 353.6953003227936, "positionValue": 7702.06147269514, "quantity": 2.179849253178951, "priceOnlyBaseline": 10634.654383948404, "baseline": 10560.729278995434 }, { "date": "2025-11-11T21:00:00.000Z", "value": 7863.16687862367, "cash": 353.6953003227936, "positionValue": 7509.471578300876, "quantity": 2.179849253178951, "priceOnlyBaseline": 10368.735061961035, "baseline": 10296.658452791493 }, { "date": "2025-11-12T14:30:00.000Z", "value": 8132.487360291881, "cash": 353.6953003227936, "positionValue": 7778.792059969087, "quantity": 2.179849253178951, "priceOnlyBaseline": 10740.600471139302, "baseline": 10665.93889884737 }, { "date": "2025-11-12T21:00:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 10282.202271280006, "baseline": 10210.727181012913 }, { "date": "2025-11-13T14:30:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 10322.05247314331, "baseline": 10250.300370549465 }, { "date": "2025-11-13T21:00:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 9555.928649834217, "baseline": 9489.502134889986 }, { "date": "2025-11-14T14:30:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 9437.1305032937, "baseline": 9371.529794730584 }, { "date": "2025-11-14T21:00:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 9421.569885295554, "baseline": 9356.077343888335 }, { "date": "2025-11-15T14:30:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 9563.273208622064, "baseline": 9496.795639148027 }, { "date": "2025-11-15T21:00:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 9547.049780015952, "baseline": 9480.68498512011 }, { "date": "2025-11-16T14:30:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 9494.588540842287, "baseline": 9428.588421889062 }, { "date": "2025-11-16T21:00:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 9308.851666660054, "baseline": 9244.142667984164 }, { "date": "2025-11-17T14:30:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 9396.708608910438, "baseline": 9331.388886703513 }, { "date": "2025-11-17T21:00:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 9087.59857838147, "baseline": 9024.427585284477 }, { "date": "2025-11-18T14:30:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 9200.70772300748, "baseline": 9136.750469719442 }, { "date": "2025-11-18T21:00:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 9384.127699354987, "baseline": 9318.895431335637 }, { "date": "2025-11-19T14:30:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 9110.6235313638, "baseline": 9047.292483975969 }, { "date": "2025-11-19T21:00:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8855.931574430913, "baseline": 8794.370977587798 }, { "date": "2025-11-20T14:00:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8855.931574430913, "baseline": 8794.370977587798 }, { "date": "2025-11-20T21:00:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8554.285878886132, "baseline": 8494.822124018005 }, { "date": "2025-11-21T14:30:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8309.555921301602, "baseline": 8251.793367727509 }, { "date": "2025-11-21T21:00:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8261.398542139985, "baseline": 8203.970746911604 }, { "date": "2025-11-22T14:30:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8254.054718175428, "baseline": 8196.677972368845 }, { "date": "2025-11-22T21:00:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8246.048083602904, "baseline": 8188.72699464042 }, { "date": "2025-11-23T14:30:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8506.579681224839, "baseline": 8447.447548386135 }, { "date": "2025-11-23T21:00:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8503.148791281821, "baseline": 8444.040507727726 }, { "date": "2025-11-24T14:30:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8455.833519611038, "baseline": 8397.054140626651 }, { "date": "2025-11-24T21:00:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8929.431539232877, "baseline": 8867.360019099182 }, { "date": "2025-11-25T14:30:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8732.16675727038, "baseline": 8671.466491827585 }, { "date": "2025-11-25T18:00:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8732.16675727038, "baseline": 8671.466491827585 }, { "date": "2025-11-25T21:00:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8807.774195269296, "baseline": 8746.548356771891 }, { "date": "2025-11-26T14:30:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8837.69179071586, "baseline": 8776.257984822105 }, { "date": "2025-11-26T21:00:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 9105.958138292863, "baseline": 9042.659521641372 }, { "date": "2025-11-27T14:30:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 9020.930265710633, "baseline": 8958.222706763288 }, { "date": "2025-11-27T21:00:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 9152.911876904755, "baseline": 9089.286868822992 }, { "date": "2025-11-28T14:30:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 9269.994211062118, "baseline": 9205.555323795548 }, { "date": "2025-11-28T21:00:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 9205.88528791185, "baseline": 9141.892043606602 }, { "date": "2025-11-29T14:30:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 9019.245315905677, "baseline": 8956.549469618347 }, { "date": "2025-11-29T21:00:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 9030.622584911403, "baseline": 8967.847651351938 }, { "date": "2025-11-30T14:30:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 9147.193482058628, "baseline": 9083.608224487216 }, { "date": "2025-11-30T21:00:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 9115.590201983818, "baseline": 9052.224629576778 }, { "date": "2025-12-01T14:30:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8483.072684163986, "baseline": 8424.103956468703 }, { "date": "2025-12-01T21:00:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8320.39089071899, "baseline": 8262.553019581917 }, { "date": "2025-12-02T14:30:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8594.948795308654, "baseline": 8535.202378658047 }, { "date": "2025-12-02T21:00:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8972.321705048693, "baseline": 8909.952040763348 }, { "date": "2025-12-03T14:30:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 9230.445286747889, "baseline": 9166.28131752521 }, { "date": "2025-12-03T21:00:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 9435.23465920439, "baseline": 9369.647129299294 }, { "date": "2025-12-04T14:30:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 9564.145443867805, "baseline": 9497.661811189477 }, { "date": "2025-12-04T21:00:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 9458.108973412183, "baseline": 9392.362436357678 }, { "date": "2025-12-05T14:30:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 9344.849190011635, "baseline": 9279.889960289607 }, { "date": "2025-12-05T21:00:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 9112.429727011679, "baseline": 9049.08612414268 }, { "date": "2025-12-06T14:30:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 9180.93362826201, "baseline": 9117.113831441915 }, { "date": "2025-12-06T21:00:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 9145.718691714736, "baseline": 9082.143685913341 }, { "date": "2025-12-07T14:30:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8852.169279183912, "baseline": 8790.634835336554 }, { "date": "2025-12-07T21:00:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 9447.845696514749, "baseline": 9382.170502993791 }, { "date": "2025-12-08T14:30:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 9471.081543781433, "baseline": 9405.24482997163 }, { "date": "2025-12-08T21:00:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 9422.412727609677, "baseline": 9356.914327318447 }, { "date": "2025-12-09T14:30:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 9362.998590461964, "baseline": 9297.913198075436 }, { "date": "2025-12-09T21:00:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 10011.708674309712, "baseline": 9942.113877169524 }, { "date": "2025-12-10T14:30:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 10002.317632658016, "baseline": 9932.788115847086 }, { "date": "2025-12-10T21:00:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 10099.50536105028, "baseline": 10029.30025923563 }, { "date": "2025-12-11T14:30:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 9546.899141241414, "baseline": 9480.535393487004 }, { "date": "2025-12-11T21:00:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 9697.511462141096, "baseline": 9630.100756843192 }, { "date": "2025-12-12T14:30:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 9695.013797776925, "baseline": 9627.62045459476 }, { "date": "2025-12-12T21:00:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 9275.14164821158, "baseline": 9210.666979356087 }, { "date": "2025-12-13T14:30:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 9341.929737078757, "baseline": 9276.990801468477 }, { "date": "2025-12-13T21:00:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 9345.060084295988, "baseline": 9280.099388575956 }, { "date": "2025-12-14T14:30:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 9315.171881781042, "baseline": 9250.418949137082 }, { "date": "2025-12-14T21:00:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 9284.230677490908, "baseline": 9219.692827697028 }, { "date": "2025-12-15T14:30:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 9420.396372500738, "baseline": 9354.911988580672 }, { "date": "2025-12-15T21:00:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8813.432334605606, "baseline": 8752.167164454424 }, { "date": "2025-12-16T14:00:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8813.432334605606, "baseline": 8752.167164454424 }, { "date": "2025-12-16T21:00:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8866.977438132655, "baseline": 8805.340057728556 }, { "date": "2025-12-17T14:30:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8874.803306175734, "baseline": 8813.111525497252 }, { "date": "2025-12-17T21:00:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8495.98499902342, "baseline": 8436.926513429413 }, { "date": "2025-12-18T14:00:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8495.98499902342, "baseline": 8436.926513429413 }, { "date": "2025-12-18T21:00:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8452.823683413437, "baseline": 8394.065226825656 }, { "date": "2025-12-19T14:30:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8897.075800108667, "baseline": 8835.229195738495 }, { "date": "2025-12-19T21:00:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 9001.516969200764, "baseline": 8938.944358689934 }, { "date": "2025-12-20T14:30:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8956.068883510963, "baseline": 8893.812198124093 }, { "date": "2025-12-20T21:00:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8979.78604003288, "baseline": 8917.36448861259 }, { "date": "2025-12-21T14:30:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8921.605671189798, "baseline": 8859.588551330484 }, { "date": "2025-12-21T21:00:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8987.401013791605, "baseline": 8924.926528094938 }, { "date": "2025-12-22T14:30:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 9199.052900957431, "baseline": 9135.107150901122 }, { "date": "2025-12-22T21:00:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8958.596675630042, "baseline": 8896.322418699147 }, { "date": "2025-12-23T14:30:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8867.66964167224, "baseline": 8806.02744952556 }, { "date": "2025-12-23T18:00:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8867.66964167224, "baseline": 8806.02744952556 }, { "date": "2025-12-23T21:00:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8935.962648638219, "baseline": 8873.845728538448 }, { "date": "2025-12-24T14:30:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8824.237911091379, "baseline": 8762.897627697495 }, { "date": "2025-12-24T21:00:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8856.20198940179, "baseline": 8794.639512812106 }, { "date": "2025-12-25T14:30:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8805.275796081834, "baseline": 8744.067324808177 }, { "date": "2025-12-25T21:00:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8873.59893080272, "baseline": 8811.915522147685 }, { "date": "2025-12-26T14:30:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8944.330081446344, "baseline": 8882.154996471047 }, { "date": "2025-12-26T21:00:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8825.290912866565, "baseline": 8763.943309698674 }, { "date": "2025-12-27T14:30:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8806.991608464989, "baseline": 8745.771209995022 }, { "date": "2025-12-27T21:00:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8809.790550378237, "baseline": 8748.550695509668 }, { "date": "2025-12-28T14:30:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8861.860863561393, "baseline": 8800.259050209921 }, { "date": "2025-12-28T21:00:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8821.348585913409, "baseline": 8760.028387202987 }, { "date": "2025-12-29T14:30:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8807.683812004574, "baseline": 8746.458601792028 }, { "date": "2025-12-29T21:00:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8811.024318682868, "baseline": 8749.775887470572 }, { "date": "2025-12-30T14:30:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8903.998570327807, "baseline": 8842.103843423838 }, { "date": "2025-12-30T21:00:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8888.377696819847, "baseline": 8826.591555928348 }, { "date": "2025-12-31T14:30:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 9064.723529350385, "baseline": 9001.71154851081 }, { "date": "2025-12-31T21:00:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8944.63135899542, "baseline": 8882.454179737259 }, { "date": "2026-01-01T14:30:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8967.205130477429, "baseline": 8904.871033244714 }, { "date": "2026-01-01T21:00:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8985.594818143729, "baseline": 8923.13288792823 }, { "date": "2026-01-02T14:30:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 9146.200000969968, "baseline": 9082.621649423998 }, { "date": "2026-01-02T21:00:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 9388.702709161204, "baseline": 9323.43863869037 }, { "date": "2026-01-03T14:30:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 9367.21206720929, "baseline": 9302.097385510713 }, { "date": "2026-01-03T21:00:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 9368.71698530809, "baseline": 9303.591842411211 }, { "date": "2026-01-04T14:30:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 9435.836479479252, "baseline": 9370.244766116435 }, { "date": "2026-01-04T21:00:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 9446.972726445718, "baseline": 9381.303601237058 }, { "date": "2026-01-05T14:30:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 9465.633563906185, "baseline": 9399.834720860164 }, { "date": "2026-01-05T21:00:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 9746.45142810702, "baseline": 9678.700524435968 }, { "date": "2026-01-06T14:30:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 9922.91850648048, "baseline": 9853.940920040199 }, { "date": "2026-01-06T21:00:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 9749.250370020269, "baseline": 9681.480009950614 }, { "date": "2026-01-07T14:30:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 9612.845122617759, "baseline": 9546.022961884566 }, { "date": "2026-01-07T21:00:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 9446.672183719931, "baseline": 9381.005147686128 }, { "date": "2026-01-08T14:30:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 9238.271154790968, "baseline": 9174.052785293909 }, { "date": "2026-01-08T21:00:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 9349.454327572761, "baseline": 9284.463085970961 }, { "date": "2026-01-09T14:00:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 9349.454327572761, "baseline": 9284.463085970961 }, { "date": "2026-01-09T21:00:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 9235.411222544613, "baseline": 9171.212733410737 }, { "date": "2026-01-10T14:30:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 9300.21308405776, "baseline": 9235.564135111974 }, { "date": "2026-01-10T21:00:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 9286.0971286486, "baseline": 9221.54630451698 }, { "date": "2026-01-11T14:30:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 9365.767404620305, "baseline": 9300.66276526346 }, { "date": "2026-01-11T21:00:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 9353.7280598299, "baseline": 9288.707110059484 }, { "date": "2026-01-12T14:30:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 9256.99224776125, "baseline": 9192.643741570258 }, { "date": "2026-01-12T21:00:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 9328.686016915339, "baseline": 9263.839142914932 }, { "date": "2026-01-13T14:00:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 9328.686016915339, "baseline": 9263.839142914932 }, { "date": "2026-01-13T21:00:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 9645.3213727616, "baseline": 9578.273458551737 }, { "date": "2026-01-14T14:30:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 9986.636503640242, "baseline": 9917.215991698351 }, { "date": "2026-01-14T21:00:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 10162.11010092504, "baseline": 10091.469812239364 }, { "date": "2026-01-15T14:30:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 10145.73676836768, "baseline": 10075.210296293624 }, { "date": "2026-01-15T21:00:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 9883.730380401852, "baseline": 9815.025203974032 }, { "date": "2026-01-16T14:30:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 9958.94615758697, "baseline": 9889.718130672263 }, { "date": "2026-01-16T21:00:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 9909.855552846508, "baseline": 9840.968771446382 }, { "date": "2026-01-17T14:30:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 9953.01686845649, "baseline": 9883.830058050138 }, { "date": "2026-01-17T21:00:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 9980.797597774485, "baseline": 9911.41767405609 }, { "date": "2026-01-18T14:30:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 10053.15417753654, "baseline": 9983.271278586435 }, { "date": "2026-01-18T21:00:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 10044.7264892186, "baseline": 9974.902174000594 }, { "date": "2026-01-19T14:30:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 9659.467455925667, "baseline": 9592.321207473353 }, { "date": "2026-01-19T21:00:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 9683.244867957399, "baseline": 9615.933334615092 }, { "date": "2026-01-20T14:30:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 9235.08055206392, "baseline": 9170.884361533188 }, { "date": "2026-01-20T21:00:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 9043.354133241393, "baseline": 8980.490698352922 }, { "date": "2026-01-21T14:30:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8998.507133003162, "baseline": 8935.95544488894 }, { "date": "2026-01-21T21:00:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 9094.099560031904, "baseline": 9030.883376397123 }, { "date": "2026-01-22T14:30:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8954.774124873225, "baseline": 8892.526439794661 }, { "date": "2026-01-22T21:00:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8847.082097544266, "baseline": 8785.583016429258 }, { "date": "2026-01-23T14:30:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8837.120098195906, "baseline": 8775.690266331585 }, { "date": "2026-01-23T21:00:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8839.949167864062, "baseline": 8778.49967017285 }, { "date": "2026-01-24T14:30:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8881.123521296722, "baseline": 8819.387806650171 }, { "date": "2026-01-24T21:00:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8884.765305524093, "baseline": 8823.004275594927 }, { "date": "2026-01-25T14:30:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8808.10486574999, "baseline": 8746.876728649442 }, { "date": "2026-01-25T21:00:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8472.929918286181, "baseline": 8414.0316964113 }, { "date": "2026-01-26T14:30:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8664.505698334171, "baseline": 8604.275767958461 }, { "date": "2026-01-26T21:00:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8726.11695712027, "baseline": 8665.458745898975 }, { "date": "2026-01-27T14:30:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8794.74136939023, "baseline": 8733.606126504697 }, { "date": "2026-01-27T18:00:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8794.74136939023, "baseline": 8733.606126504697 }, { "date": "2026-01-27T21:00:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 9068.907613166093, "baseline": 9005.86654733475 }, { "date": "2026-01-28T14:30:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 9093.918793502458, "baseline": 9030.703866437394 }, { "date": "2026-01-28T21:00:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 9039.10979391587, "baseline": 8976.275862875738 }, { "date": "2026-01-29T14:30:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8775.688871115963, "baseline": 8714.686068635514 }, { "date": "2026-01-29T21:00:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8441.56692542734, "baseline": 8382.88671839855 }, { "date": "2026-01-30T14:30:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8231.330307918883, "baseline": 8174.111527228284 }, { "date": "2026-01-30T21:00:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 8052.365565181251, "baseline": 7996.390829375622 }, { "date": "2026-01-31T14:30:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7619.189439942673, "baseline": 7566.225858930161 }, { "date": "2026-01-31T21:00:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7177.88763875852, "baseline": 7127.991696880357 }, { "date": "2026-02-01T14:30:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7112.303190441066, "baseline": 7062.863148402251 }, { "date": "2026-02-01T21:00:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6966.77731635774, "baseline": 6918.348874238073 }, { "date": "2026-02-02T14:30:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7040.608686463688, "baseline": 6991.667017342293 }, { "date": "2026-02-02T21:00:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6996.062963774535, "baseline": 6947.430947144523 }, { "date": "2026-02-03T14:30:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6940.1708346578525, "baseline": 6891.927343255067 }, { "date": "2026-02-03T21:00:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6920.396005089093, "baseline": 6872.289975262257 }, { "date": "2026-02-04T14:30:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6599.517044740598, "baseline": 6553.641553863554 }, { "date": "2026-02-04T21:00:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6533.4512871679135, "baseline": 6488.03504187479 }, { "date": "2026-02-05T14:30:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6234.544278026565, "baseline": 6191.2058371664 }, { "date": "2026-02-05T21:00:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5686.2426530530365, "baseline": 5646.715643548199 }, { "date": "2026-02-06T14:30:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5882.484193583611, "baseline": 5841.593042287598 }, { "date": "2026-02-06T21:00:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6189.186575601486, "baseline": 6146.163431580423 }, { "date": "2026-02-07T14:30:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6146.025259991503, "baseline": 6103.302144976667 }, { "date": "2026-02-07T21:00:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6343.591319503078, "baseline": 6299.4948555144765 }, { "date": "2026-02-08T14:30:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6380.852738914199, "baseline": 6336.497258107447 }, { "date": "2026-02-08T21:00:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6327.548657426411, "baseline": 6283.563711446287 }, { "date": "2026-02-09T14:30:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6067.40835320663, "baseline": 6025.231731089007 }, { "date": "2026-02-09T21:00:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6385.909057975648, "baseline": 6341.518428972838 }, { "date": "2026-02-10T14:30:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6108.763473168736, "baseline": 6066.299377526054 }, { "date": "2026-02-10T21:00:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6056.904054269933, "baseline": 6014.800451112149 }, { "date": "2026-02-11T14:00:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6056.904054269933, "baseline": 6014.800451112149 }, { "date": "2026-02-11T21:00:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5872.461203902147, "baseline": 5831.639725821397 }, { "date": "2026-02-12T14:30:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5973.923031963197, "baseline": 5932.3962581561045 }, { "date": "2026-02-12T21:00:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5763.956829425617, "baseline": 5723.889602210146 }, { "date": "2026-02-13T14:00:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5763.956829425617, "baseline": 5723.889602210146 }, { "date": "2026-02-13T21:00:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6158.486025938969, "baseline": 6115.676291895698 }, { "date": "2026-02-14T14:30:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6237.2836992532875, "baseline": 6193.926215743086 }, { "date": "2026-02-14T21:00:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6289.233501416813, "baseline": 6245.514897136855 }, { "date": "2026-02-15T14:30:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6038.032322525112, "baseline": 5996.059903202693 }, { "date": "2026-02-15T21:00:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5877.608273639964, "baseline": 5836.751016524294 }, { "date": "2026-02-16T14:30:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5900.783865396834, "baseline": 5859.765506848891 }, { "date": "2026-02-16T21:00:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5993.456839492696, "baseline": 5951.794279535944 }, { "date": "2026-02-17T14:30:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5978.317275239968, "baseline": 5936.759955551111 }, { "date": "2026-02-17T21:00:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6006.760080342639, "baseline": 5965.0050450274475 }, { "date": "2026-02-18T14:30:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5917.608746866163, "baseline": 5876.473432836308 }, { "date": "2026-02-18T21:00:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5840.587141444813, "baseline": 5799.98723082901 }, { "date": "2026-02-19T14:30:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5794.416357048874, "baseline": 5754.1373952819 }, { "date": "2026-02-19T21:00:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5863.732605446775, "baseline": 5822.971802826986 }, { "date": "2026-02-20T14:30:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5839.413261238351, "baseline": 5798.821510663705 }, { "date": "2026-02-20T21:00:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5931.785325196783, "baseline": 5890.5514649421875 }, { "date": "2026-02-21T14:30:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5986.865107165894, "baseline": 5945.248368585794 }, { "date": "2026-02-21T21:00:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5933.771552550815, "baseline": 5892.523885353341 }, { "date": "2026-02-22T14:30:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5869.511623214361, "baseline": 5828.710648673646 }, { "date": "2026-02-22T21:00:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5842.693879818476, "baseline": 5802.079324546649 }, { "date": "2026-02-23T14:30:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5767.56848589808, "baseline": 5727.4761528282825 }, { "date": "2026-02-23T21:00:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5601.455802510069, "baseline": 5562.518175283087 }, { "date": "2026-02-24T14:30:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5467.036415049945, "baseline": 5429.033182770552 }, { "date": "2026-02-24T18:00:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5467.036415049945, "baseline": 5429.033182770552 }, { "date": "2026-02-24T21:00:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5576.443887350414, "baseline": 5537.6801264651585 }, { "date": "2026-02-25T14:30:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5934.674650374753, "baseline": 5893.420705436696 }, { "date": "2026-02-25T21:00:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6242.068868520568, "baseline": 6198.678121668885 }, { "date": "2026-02-26T14:30:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6201.556590872584, "baseline": 6158.447458661951 }, { "date": "2026-02-26T21:00:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6093.473637553116, "baseline": 6051.115826765755 }, { "date": "2026-02-27T14:30:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5872.973008323932, "baseline": 5832.147972516317 }, { "date": "2026-02-27T21:00:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5784.152712739793, "baseline": 5743.945097060371 }, { "date": "2026-02-28T14:30:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5718.6285199321555, "baseline": 5678.876385235507 }, { "date": "2026-02-28T21:00:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5917.157197954193, "baseline": 5876.025022794631 }, { "date": "2026-03-01T14:30:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6036.136111024158, "baseline": 5994.176872913761 }, { "date": "2026-03-01T21:00:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5764.167356298325, "baseline": 5724.098665638853 }, { "date": "2026-03-02T14:30:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5817.622076560651, "baseline": 5777.181803933119 }, { "date": "2026-03-02T21:00:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6113.308355220045, "baseline": 6070.812666554167 }, { "date": "2026-03-03T14:30:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5926.969293351304, "baseline": 5885.768910974483 }, { "date": "2026-03-03T21:00:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5945.600370468511, "baseline": 5904.27047712861 }, { "date": "2026-03-04T14:30:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6290.136599240752, "baseline": 6246.41171722021 }, { "date": "2026-03-04T21:00:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6480.026694660495, "baseline": 6434.981821907145 }, { "date": "2026-03-05T14:30:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6379.408076325214, "baseline": 6335.062637860193 }, { "date": "2026-03-05T21:00:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6301.99517750171, "baseline": 6258.187862464459 }, { "date": "2026-03-06T14:00:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6301.99517750171, "baseline": 6258.187862464459 }, { "date": "2026-03-06T21:00:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5962.575890712377, "baseline": 5921.127994749134 }, { "date": "2026-03-07T14:30:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5948.339424283588, "baseline": 5906.990490847655 }, { "date": "2026-03-07T21:00:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5924.531517085303, "baseline": 5883.348080521651 }, { "date": "2026-03-08T13:30:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5827.885720869731, "baseline": 5787.374102154649 }, { "date": "2026-03-08T20:00:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5908.57923827336, "baseline": 5867.5066914333265 }, { "date": "2026-03-09T13:30:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6072.1340017873845, "baseline": 6029.924530076847 }, { "date": "2026-03-09T20:00:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6132.78190723973, "baseline": 6090.150851280764 }, { "date": "2026-03-10T13:30:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6180.247450273406, "baseline": 6137.286445157305 }, { "date": "2026-03-10T20:00:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6131.578266690005, "baseline": 6088.9555776464795 }, { "date": "2026-03-11T13:00:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6131.578266690005, "baseline": 6088.9555776464795 }, { "date": "2026-03-11T20:00:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6246.042058051922, "baseline": 6202.623692206477 }, { "date": "2026-03-12T13:30:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6186.808687433655, "baseline": 6143.802072923193 }, { "date": "2026-03-12T20:00:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6234.123224281148, "baseline": 6190.787710308986 }, { "date": "2026-03-13T13:30:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6585.2203228019935, "baseline": 6539.444213308831 }, { "date": "2026-03-13T20:00:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6326.284761366872, "baseline": 6282.30860115876 }, { "date": "2026-03-14T13:30:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6258.473063656125, "baseline": 6214.96828565653 }, { "date": "2026-03-14T20:00:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6254.439618614955, "baseline": 6210.962878465696 }, { "date": "2026-03-15T13:30:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6312.860274674007, "baseline": 6268.977432645489 }, { "date": "2026-03-15T20:00:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6357.496380627883, "baseline": 6313.303257823121 }, { "date": "2026-03-16T13:30:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6859.898003587996, "baseline": 6812.212515976163 }, { "date": "2026-03-16T20:00:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7017.312583687188, "baseline": 6968.532853711209 }, { "date": "2026-03-17T13:30:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6988.328213819469, "baseline": 6939.749964070972 }, { "date": "2026-03-17T20:00:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6990.434952193132, "baseline": 6941.842057788612 }, { "date": "2026-03-18T13:30:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6728.488819737119, "baseline": 6681.716802122263 }, { "date": "2026-03-18T20:00:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6584.1070655169915, "baseline": 6538.3386946544115 }, { "date": "2026-03-19T13:30:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6398.309935824943, "baseline": 6353.833104096269 }, { "date": "2026-03-19T20:00:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6440.568153610988, "baseline": 6395.797570616672 }, { "date": "2026-03-20T13:30:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6441.169973885851, "baseline": 6396.395207433814 }, { "date": "2026-03-20T20:00:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6424.314597249968, "baseline": 6379.656998262133 }, { "date": "2026-03-21T13:30:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6492.216678225437, "baseline": 6447.0870687442275 }, { "date": "2026-03-21T20:00:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6477.678934247571, "baseline": 6432.650381576535 }, { "date": "2026-03-22T13:30:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6280.625046569427, "baseline": 6236.966282591287 }, { "date": "2026-03-22T20:00:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6217.47874192962, "baseline": 6174.258929423654 }, { "date": "2026-03-23T13:30:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6460.643525905534, "baseline": 6415.733392160411 }, { "date": "2026-03-23T20:00:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6481.3809739847575, "baseline": 6436.326687174535 }, { "date": "2026-03-24T13:30:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6476.204143903678, "baseline": 6431.18584300266 }, { "date": "2026-03-24T17:00:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6476.204143903678, "baseline": 6431.18584300266 }, { "date": "2026-03-24T20:00:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6370.197801202965, "baseline": 6325.916386497483 }, { "date": "2026-03-25T13:30:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6585.01016334093, "baseline": 6539.235514737766 }, { "date": "2026-03-25T20:00:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6528.96666062642, "baseline": 6483.5815894999205 }, { "date": "2026-03-26T13:30:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6245.951674787199, "baseline": 6202.533937226613 }, { "date": "2026-03-26T20:00:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6163.2113071080785, "baseline": 6120.368726025898 }, { "date": "2026-03-27T13:30:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6001.884160398991, "baseline": 5960.163019264143 }, { "date": "2026-03-27T20:00:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5988.942085196294, "baseline": 5947.310908834454 }, { "date": "2026-03-28T13:30:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6028.100083520016, "baseline": 5986.196706573997 }, { "date": "2026-03-28T20:00:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6080.320668066064, "baseline": 6038.054288049717 }, { "date": "2026-03-29T13:30:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5986.654580293186, "baseline": 5945.039305157086 }, { "date": "2026-03-29T20:00:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6005.616327891085, "baseline": 5963.869243188764 }, { "date": "2026-03-30T13:30:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6232.136996927116, "baseline": 6188.8152898978315 }, { "date": "2026-03-30T20:00:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6086.189701686729, "baseline": 6043.882524018598 }, { "date": "2026-03-31T13:30:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6202.730838490691, "baseline": 6159.613543684897 }, { "date": "2026-03-31T20:00:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6310.422865819651, "baseline": 6266.556967050299 }, { "date": "2026-04-01T13:30:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6408.152158976962, "baseline": 6363.606910602743 }, { "date": "2026-04-01T20:00:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6448.453542340591, "baseline": 6403.628145323329 }, { "date": "2026-04-02T13:30:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6108.372179766582, "baseline": 6065.910804137619 }, { "date": "2026-04-02T20:00:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6211.700091573679, "baseline": 6168.520448434637 }, { "date": "2026-04-03T13:00:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6211.700091573679, "baseline": 6168.520448434637 }, { "date": "2026-04-03T20:00:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6178.2604880960835, "baseline": 6135.313295030867 }, { "date": "2026-04-04T13:30:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6169.2912350130955, "baseline": 6126.406390281128 }, { "date": "2026-04-04T20:00:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6212.000634299465, "baseline": 6168.818901985565 }, { "date": "2026-04-05T13:30:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6098.981505526533, "baseline": 6056.585407672823 }, { "date": "2026-04-05T20:00:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6207.1853372772775, "baseline": 6164.037077733145 }, { "date": "2026-04-06T13:30:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6453.90152221584, "baseline": 6409.038254434796 }, { "date": "2026-04-06T20:00:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6443.968915799098, "baseline": 6399.174692948459 }, { "date": "2026-04-07T13:30:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6271.8968155257, "baseline": 6228.298724454518 }, { "date": "2026-04-07T20:00:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6372.937222429688, "baseline": 6328.636765074169 }, { "date": "2026-04-08T13:30:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6788.023467904462, "baseline": 6740.83760467176 }, { "date": "2026-04-08T20:00:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6665.974463127082, "baseline": 6619.637004098393 }, { "date": "2026-04-09T13:30:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6555.4533661299665, "baseline": 6509.884176891725 }, { "date": "2026-04-09T20:00:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6677.923424652763, "baseline": 6631.502904322506 }, { "date": "2026-04-10T13:00:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6677.923424652763, "baseline": 6631.502904322506 }, { "date": "2026-04-10T20:00:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6782.665871293938, "baseline": 6735.517250540156 }, { "date": "2026-04-11T13:30:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6739.625066703585, "baseline": 6692.775637242885 }, { "date": "2026-04-11T20:00:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6971.261942899234, "baseline": 6922.802326612943 }, { "date": "2026-04-12T13:30:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6600.51052582926, "baseline": 6554.628128926772 }, { "date": "2026-04-12T20:00:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6622.211327242237, "baseline": 6576.178080677494 }, { "date": "2026-04-13T13:30:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6606.018761214323, "baseline": 6560.098074691482 }, { "date": "2026-04-13T20:00:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6807.94820142447, "baseline": 6760.623834582393 }, { "date": "2026-04-14T13:30:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7154.32038618785, "baseline": 7104.5882683096825 }, { "date": "2026-04-14T20:00:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6963.25604315, "baseline": 6914.852078599801 }, { "date": "2026-04-15T13:30:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7016.891529941771, "baseline": 6968.114726853795 }, { "date": "2026-04-15T20:00:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7141.709348877492, "baseline": 7092.064894615185 }, { "date": "2026-04-16T13:30:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7064.89827032885, "baseline": 7015.787756036594 }, { "date": "2026-04-16T20:00:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7110.979038871712, "baseline": 7061.548201461481 }, { "date": "2026-04-17T13:30:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7233.840023385017, "baseline": 7183.555137423055 }, { "date": "2026-04-17T20:00:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7317.213073917198, "baseline": 7266.3486334828185 }, { "date": "2026-04-18T13:30:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7082.475978259225, "baseline": 7033.243275331902 }, { "date": "2026-04-18T20:00:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7068.781076595482, "baseline": 7019.643571594322 }, { "date": "2026-04-19T13:30:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7050.240015331354, "baseline": 7001.231395562417 }, { "date": "2026-04-19T20:00:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6922.051561962431, "baseline": 6873.93402379586 }, { "date": "2026-04-20T13:30:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6964.0085021994, "baseline": 6915.59930705005 }, { "date": "2026-04-20T20:00:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7022.5797970329895, "baseline": 6973.763452862949 }, { "date": "2026-04-21T13:30:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6941.916039972623, "baseline": 6893.660417053251 }, { "date": "2026-04-21T20:00:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6915.399941537459, "baseline": 6867.328641050109 }, { "date": "2026-04-22T13:30:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7256.715072416101, "baseline": 7206.271174196724 }, { "date": "2026-04-22T20:00:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7221.800678594613, "baseline": 7171.599482219079 }, { "date": "2026-04-23T13:30:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6999.945770041167, "baseline": 6951.286762702251 }, { "date": "2026-04-23T20:00:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6973.880853106326, "baseline": 6925.403031883145 }, { "date": "2026-04-24T13:30:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6990.856005938548, "baseline": 6942.260184646027 }, { "date": "2026-04-24T20:00:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6986.4316349068695, "baseline": 6937.866568924399 }, { "date": "2026-04-25T13:30:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6973.248905076556, "baseline": 6924.775476739381 }, { "date": "2026-04-25T20:00:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6956.634550479936, "baseline": 6908.276614180671 }, { "date": "2026-04-26T13:30:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7018.456703550387, "baseline": 6969.669020407535 }, { "date": "2026-04-26T20:00:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7129.700131841995, "baseline": 7080.13915773783 }, { "date": "2026-04-27T13:30:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6965.513420298201, "baseline": 6917.093763950546 }, { "date": "2026-04-27T20:00:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6889.665695083312, "baseline": 6841.773282108553 }, { "date": "2026-04-28T13:30:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6829.227949092031, "baseline": 6781.755659475701 }, { "date": "2026-04-28T17:00:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6829.227949092031, "baseline": 6781.755659475701 }, { "date": "2026-04-28T20:00:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6928.0109788478185, "baseline": 6879.852014744606 }, { "date": "2026-04-29T13:30:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6930.177972731296, "baseline": 6882.003945115487 }, { "date": "2026-04-29T20:00:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6729.241278786519, "baseline": 6682.464030572512 }, { "date": "2026-04-30T13:30:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6791.394102337665, "baseline": 6744.184808676926 }, { "date": "2026-04-30T20:00:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6804.998620736685, "baseline": 6757.694757434641 }, { "date": "2026-05-01T13:30:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6947.905584612919, "baseline": 6899.608326328618 }, { "date": "2026-05-01T20:00:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6936.769337646452, "baseline": 6888.549491207997 }, { "date": "2026-05-02T13:30:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6944.655461199347, "baseline": 6896.380795629937 }, { "date": "2026-05-02T20:00:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6952.721616458396, "baseline": 6904.3908802963215 }, { "date": "2026-05-03T13:30:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6998.77225724635, "baseline": 6950.121407394588 }, { "date": "2026-05-03T20:00:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7031.2786351450995, "baseline": 6982.40182238838 }, { "date": "2026-05-04T13:30:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7038.260926050764, "baseline": 6989.335577011683 }, { "date": "2026-05-04T20:00:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7083.559107789319, "baseline": 7034.3188756597 }, { "date": "2026-05-05T13:30:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7190.047494568554, "baseline": 7140.067025390818 }, { "date": "2026-05-05T20:00:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7137.495137306876, "baseline": 7087.879977464623 }, { "date": "2026-05-06T13:30:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7165.848293968115, "baseline": 7116.036041676381 }, { "date": "2026-05-06T20:00:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7069.021363811453, "baseline": 7019.882188492008 }, { "date": "2026-05-07T13:30:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6992.360924037349, "baseline": 6943.754641546523 }, { "date": "2026-05-07T20:00:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6906.791486690073, "baseline": 6858.780026504541 }, { "date": "2026-05-08T13:00:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6906.791486690073, "baseline": 6858.780026504541 }, { "date": "2026-05-08T20:00:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6968.372617721263, "baseline": 6919.933086118434 }, { "date": "2026-05-09T13:30:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6965.694186827646, "baseline": 6917.273273910274 }, { "date": "2026-05-09T20:00:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7019.539833080481, "baseline": 6970.744620735334 }, { "date": "2026-05-10T13:30:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7008.012660123507, "baseline": 6959.297577083919 }, { "date": "2026-05-10T20:00:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7123.258670878086, "baseline": 7073.742473563144 }, { "date": "2026-05-11T13:30:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6997.989670442043, "baseline": 6949.344260617718 }, { "date": "2026-05-11T20:00:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7050.872698184414, "baseline": 7001.859680421463 }, { "date": "2026-05-12T13:00:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 7050.872698184414, "baseline": 7001.859680421463 }, { "date": "2026-05-12T20:00:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6878.499320361939, "baseline": 6830.68452866131 }, { "date": "2026-05-13T13:30:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6864.3223746196745, "baseline": 6816.606131697789 }, { "date": "2026-05-13T20:00:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6792.83876492665, "baseline": 6745.61942892418 }, { "date": "2026-05-14T13:30:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6799.76153514579, "baseline": 6752.494076609523 }, { "date": "2026-05-14T20:00:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6915.971634057414, "baseline": 6867.896359540629 }, { "date": "2026-05-15T13:30:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6744.741641274848, "baseline": 6697.856644761518 }, { "date": "2026-05-15T20:00:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6692.70219066989, "baseline": 6646.178938103169 }, { "date": "2026-05-16T13:30:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6550.12589727435, "baseline": 6504.593741086743 }, { "date": "2026-05-16T20:00:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6561.924220025493, "baseline": 6516.310049677749 }, { "date": "2026-05-17T13:30:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6593.557627855212, "baseline": 6547.723562914808 }, { "date": "2026-05-17T20:00:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6598.042254396705, "baseline": 6552.177015289678 }, { "date": "2026-05-18T13:30:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6439.845822316495, "baseline": 6395.080260493044 }, { "date": "2026-05-18T20:00:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6400.085268894622, "baseline": 6355.596096221075 }, { "date": "2026-05-19T13:30:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6343.500936238354, "baseline": 6299.405100534613 }, { "date": "2026-05-19T20:00:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6352.6502210274975, "baseline": 6308.490785528797 }, { "date": "2026-05-20T13:30:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6396.503740177066, "baseline": 6352.039463929559 }, { "date": "2026-05-20T20:00:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6423.773032484922, "baseline": 6379.119198098234 }, { "date": "2026-05-21T13:30:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6368.692883104164, "baseline": 6324.421929596985 }, { "date": "2026-05-21T20:00:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6443.276712259513, "baseline": 6398.487301151453 }, { "date": "2026-05-22T13:30:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6403.305999376576, "baseline": 6358.794438308418 }, { "date": "2026-05-22T20:00:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6212.873604368496, "baseline": 6169.6858037423 }, { "date": "2026-05-23T13:30:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6143.707627333487, "baseline": 6101.000622972678 }, { "date": "2026-05-23T20:00:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6246.854772611137, "baseline": 6203.430757309968 }, { "date": "2026-05-24T13:30:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6370.980388007273, "baseline": 6326.693533274352 }, { "date": "2026-05-24T20:00:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6296.2459200773865, "baseline": 6252.478570086779 }, { "date": "2026-05-25T13:30:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6359.693502266269, "baseline": 6315.485106520625 }, { "date": "2026-05-25T20:00:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6377.391721216274, "baseline": 6333.060299122417 }, { "date": "2026-05-26T13:30:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6353.162392860928, "baseline": 6308.999397081358 }, { "date": "2026-05-26T17:00:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6353.162392860928, "baseline": 6308.999397081358 }, { "date": "2026-05-26T20:00:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6234.815427820733, "baseline": 6191.475102105992 }, { "date": "2026-05-27T13:30:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6217.0576881842035, "baseline": 6173.84080256624 }, { "date": "2026-05-27T20:00:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6182.173422117623, "baseline": 6139.199028915216 }, { "date": "2026-05-28T13:30:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5965.796253782687, "baseline": 5924.325971978835 }, { "date": "2026-05-28T20:00:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6055.971196102732, "baseline": 6013.874077559814 }, { "date": "2026-05-29T13:30:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5991.470244727018, "baseline": 5949.821494267148 }, { "date": "2026-05-29T20:00:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6064.6094112933815, "baseline": 6022.452245574362 }, { "date": "2026-05-30T13:30:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6072.6755665524315, "baseline": 6030.462330240746 }, { "date": "2026-05-30T20:00:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6098.198918722225, "baseline": 6055.808260895953 }, { "date": "2026-05-31T13:30:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6086.099318422005, "baseline": 6043.792769038734 }, { "date": "2026-05-31T20:00:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6017.866566965843, "baseline": 5976.03432667909 }, { "date": "2026-06-01T13:30:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5935.427109424153, "baseline": 5894.167933886944 }, { "date": "2026-06-01T20:00:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 6025.090247322414, "baseline": 5983.207792773003 }, { "date": "2026-06-02T13:30:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5947.617092989095, "baseline": 5906.273180724027 }, { "date": "2026-06-02T20:00:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5740.660726649116, "baseline": 5700.755438579064 }, { "date": "2026-06-03T13:30:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5621.170009157368, "baseline": 5582.0953417650135 }, { "date": "2026-06-03T20:00:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5410.511603080203, "baseline": 5372.901294022049 }, { "date": "2026-06-04T13:30:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5315.370724963432, "baseline": 5278.421772555544 }, { "date": "2026-06-04T20:00:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5336.469706101547, "baseline": 5299.374087489123 }, { "date": "2026-06-05T13:00:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5336.469706101547, "baseline": 5299.374087489123 }, { "date": "2026-06-05T20:00:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4745.097148782758, "baseline": 4712.1123622470295 }, { "date": "2026-06-06T13:30:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4687.819877763615, "baseline": 4655.233245048278 }, { "date": "2026-06-06T20:00:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4678.910880190443, "baseline": 4646.386176951781 }, { "date": "2026-06-07T13:30:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4873.436608337864, "baseline": 4839.559690504334 }, { "date": "2026-06-07T20:00:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4842.7963141851615, "baseline": 4809.132387472851 }, { "date": "2026-06-08T13:30:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5083.041645228197, "baseline": 5047.707691388478 }, { "date": "2026-06-08T20:00:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5071.212827310502, "baseline": 5035.96109961321 }, { "date": "2026-06-09T13:30:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5020.888454265407, "baseline": 4985.986548426422 }, { "date": "2026-06-09T20:00:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4988.472459631381, "baseline": 4953.795888412494 }, { "date": "2026-06-10T13:00:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4988.472459631381, "baseline": 4953.795888412494 }, { "date": "2026-06-10T20:00:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4895.679341927533, "baseline": 4861.647807276597 }, { "date": "2026-06-11T13:30:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4957.320728468539, "baseline": 4922.860703543733 }, { "date": "2026-06-11T20:00:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5049.782808280048, "baseline": 5014.680047944437 }, { "date": "2026-06-12T13:30:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4997.98364489106, "baseline": 4963.240958183775 }, { "date": "2026-06-12T20:00:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5011.648051388251, "baseline": 4976.810378737091 }, { "date": "2026-06-13T13:30:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5051.70914753591, "baseline": 5016.592996559991 }, { "date": "2026-06-13T20:00:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5042.378728805676, "baseline": 5007.327436748437 }, { "date": "2026-06-14T13:30:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5006.260694434463, "baseline": 4971.460471136508 }, { "date": "2026-06-14T20:00:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5005.3575966105245, "baseline": 4970.563651053153 }, { "date": "2026-06-15T13:30:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5456.923409515403, "baseline": 5418.990476182129 }, { "date": "2026-06-15T20:00:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5470.377289139885, "baseline": 5432.350833306738 }, { "date": "2026-06-16T13:30:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5431.550328708503, "baseline": 5393.793772302386 }, { "date": "2026-06-16T20:00:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5396.576046788845, "baseline": 5359.062608529141 }, { "date": "2026-06-17T13:30:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5287.379101361084, "baseline": 5250.624728263241 }, { "date": "2026-06-17T20:00:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5216.377168334936, "baseline": 5180.116353857931 }, { "date": "2026-06-18T13:30:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5260.832507759367, "baseline": 5224.262669075836 }, { "date": "2026-06-18T20:00:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5137.188569030109, "baseline": 5101.478221479751 }, { "date": "2026-06-19T13:30:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5089.933920280785, "baseline": 5054.552055889559 }, { "date": "2026-06-19T20:00:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5120.4838311687645, "baseline": 5084.889603941177 }, { "date": "2026-06-20T13:30:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5160.063250649548, "baseline": 5124.193893395777 }, { "date": "2026-06-20T20:00:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5197.9871132569915, "baseline": 5161.854134316774 }, { "date": "2026-06-21T13:30:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5185.857385201864, "baseline": 5149.808724132934 }, { "date": "2026-06-21T20:00:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5213.096549754811, "baseline": 5176.858539974987 }, { "date": "2026-06-22T13:30:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5319.644824632218, "baseline": 5282.666161501706 }, { "date": "2026-06-22T20:00:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5219.657786915061, "baseline": 5183.374167740875 }, { "date": "2026-06-23T13:30:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4952.264041995445, "baseline": 4917.839167820701 }, { "date": "2026-06-23T17:00:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4952.264041995445, "baseline": 4917.839167820701 }, { "date": "2026-06-23T20:00:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 5012.5812769670965, "baseline": 4977.737117147068 }, { "date": "2026-06-24T13:30:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4958.012932008124, "baseline": 4923.548095340739 }, { "date": "2026-06-24T20:00:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4748.468150627606, "baseline": 4715.459931109837 }, { "date": "2026-06-25T13:30:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4913.256682446262, "baseline": 4879.102961714263 }, { "date": "2026-06-25T20:00:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4695.615250640141, "baseline": 4662.974429632713 }, { "date": "2026-06-26T13:30:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4614.801222216883, "baseline": 4582.72216704755 }, { "date": "2026-06-26T20:00:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4749.973068726406, "baseline": 4716.954388010334 }, { "date": "2026-06-27T13:30:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4767.038604823351, "baseline": 4733.9012957530795 }, { "date": "2026-06-27T20:00:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4745.9098633419735, "baseline": 4712.91942735052 }, { "date": "2026-06-28T13:30:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4751.056565668145, "baseline": 4718.030353195775 }, { "date": "2026-06-28T20:00:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4705.3670905274375, "baseline": 4672.658481159322 }, { "date": "2026-06-29T13:30:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4746.571939126651, "baseline": 4713.576900820905 }, { "date": "2026-06-29T20:00:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4882.285350401221, "baseline": 4848.346921947588 }, { "date": "2026-06-30T13:30:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4699.708583779481, "baseline": 4667.039308619148 }, { "date": "2026-06-30T20:00:00.000Z", "value": 7748.36860620887, "cash": 7748.36860620887, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 4742.087312585157, "baseline": 4709.123448446036 } ], "baselineFinalValue": 4709.123448446036, "baselineReturnPercent": -52.90876551553965, "baselineDrawdownPercent": 68.27298019180239 }, "sma200-historical-tail": { "createdAt": "2026-10-11T17:51:55.521Z", "claimedAt": "2026-10-11T17:51:56.402Z", "first": "2026-07-05T13:30:00.000Z", "last": "2026-09-30T20:00:00.000Z", "initialValue": 10000, "finalValue": 12496.99925977532, "returnPercent": 24.969992597753212, "maxDrawdownPercent": 5.468884940474761, "observedDrawdownPercent": 5.46888494047476, "priceOnlyBaselineReturnPercent": 51.522908732992164, "fees": 66.5, "closedTrades": 0, "audit": { "filledOrders": 1, "completeExits": 0, "residualExits": 0, "negativeHoldings": 0, "cashDifference": 0.0, "finalQuantity": 4.518215332810822, "filledOrderTape": [ { "symbol": "ETH-USD", "assetType": "Cryptocurrency", "side": "Buy", "quantity": 4.518215332810822, "submittedPrice": 2102.60009765625, "filledPrice": 2102.60009765625, "submittedAt": "2026-08-19T20:00:00.000Z", "filledAt": "2026-08-19T20:00:00.000Z", "fees": 66.5 } ], "signalSamples": [ { "timestamp": "2026-08-19T20:00:00.000Z", "conditions": [ { "name": "ETH-USD last price > 200 Day ETH-USD SMA and Position market value (ETH-USD) = Constant 0", "isTrue": true, "comparisons": [ { "lhsValue": 0, "rhsValue": 0, "comparison": "equal", "isTrue": true, "lhsError": null, "rhsError": null }, { "lhsValue": 2102.60009765625, "rhsValue": 2003.826905514534, "comparison": "greaterThan", "isTrue": true, "lhsError": null, "rhsError": null } ] } ] } ], "signalScope": "All filled orders and history; six sampled actionable signal events at most.", "guardEvents": 0 }, "curve": [ { "date": "2026-07-05T13:30:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 10000, "baseline": 9930.486593843098 }, { "date": "2026-07-05T20:00:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 10102.321843076164, "baseline": 10032.097162935614 }, { "date": "2026-07-06T13:30:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 9874.070326506173, "baseline": 9805.432300403349 }, { "date": "2026-07-06T20:00:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 10178.254429620256, "baseline": 10107.501916206806 }, { "date": "2026-07-07T13:30:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 10055.956197145544, "baseline": 9986.053820402723 }, { "date": "2026-07-07T20:00:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 10158.959022007628, "baseline": 10088.340637544812 }, { "date": "2026-07-08T13:30:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 9864.422276320518, "baseline": 9795.85131710081 }, { "date": "2026-07-08T20:00:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 9853.242536685555, "baseline": 9784.749291644046 }, { "date": "2026-07-09T13:30:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 9876.68064122575, "baseline": 9808.024469936196 }, { "date": "2026-07-09T20:00:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 9916.916758324414, "baseline": 9847.980892079853 }, { "date": "2026-07-10T13:30:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 10189.03721852955, "baseline": 10118.209750277605 }, { "date": "2026-07-10T20:00:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 10161.910173999506, "baseline": 10091.271275073987 }, { "date": "2026-07-11T13:30:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 10217.639146296848, "baseline": 10146.612856302727 }, { "date": "2026-07-11T20:00:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 10349.698348622633, "baseline": 10277.75407013171 }, { "date": "2026-07-12T13:30:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 10253.959791316145, "baseline": 10182.681024147114 }, { "date": "2026-07-12T20:00:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 10330.233215132537, "baseline": 10258.424245414633 }, { "date": "2026-07-13T13:30:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 10046.705790444239, "baseline": 9976.867716429233 }, { "date": "2026-07-13T20:00:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 10058.510398411754, "baseline": 9988.59026654593 }, { "date": "2026-07-14T13:00:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 10058.510398411754, "baseline": 9988.59026654593 }, { "date": "2026-07-14T20:00:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 10648.26417881321, "baseline": 10574.244467540424 }, { "date": "2026-07-15T13:30:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 10981.618964573776, "baseline": 10905.2819906393 }, { "date": "2026-07-15T20:00:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 10907.558904751293, "baseline": 10831.73674751866 }, { "date": "2026-07-16T13:30:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 10687.933619308737, "baseline": 10613.638152243033 }, { "date": "2026-07-16T20:00:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 10635.722475606408, "baseline": 10561.789945984516 }, { "date": "2026-07-17T13:30:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 10302.878945754293, "baseline": 10231.260124880131 }, { "date": "2026-07-17T20:00:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 10438.343057009675, "baseline": 10365.782578956974 }, { "date": "2026-07-18T13:30:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 10445.607324565271, "baseline": 10372.996350114468 }, { "date": "2026-07-18T20:00:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 10534.592870224615, "baseline": 10461.363326936062 }, { "date": "2026-07-19T13:30:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 10603.94217099903, "baseline": 10530.230557099332 }, { "date": "2026-07-19T20:00:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 10573.58063617554, "baseline": 10500.080075646016 }, { "date": "2026-07-20T13:30:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 10618.30028747407, "baseline": 10544.488865416157 }, { "date": "2026-07-20T20:00:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 10764.887332152364, "baseline": 10690.056933617045 }, { "date": "2026-07-21T13:30:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 10990.13158327711, "baseline": 10913.735435230496 }, { "date": "2026-07-21T20:00:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 10899.840880257978, "baseline": 10824.072373642479 }, { "date": "2026-07-22T13:30:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 10927.47848793779, "baseline": 10851.517862897506 }, { "date": "2026-07-22T20:00:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 10928.954063933728, "baseline": 10852.983181662094 }, { "date": "2026-07-23T13:30:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 10779.188642415356, "baseline": 10704.258830601146 }, { "date": "2026-07-23T20:00:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 10641.851311679682, "baseline": 10567.876178430666 }, { "date": "2026-07-24T13:30:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 10579.539053612663, "baseline": 10505.997074094004 }, { "date": "2026-07-24T20:00:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 10570.062114821842, "baseline": 10496.586012732712 }, { "date": "2026-07-25T13:30:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 10571.537690817782, "baseline": 10498.0513314973 }, { "date": "2026-07-25T20:00:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 10626.415262693054, "baseline": 10552.547430678303 }, { "date": "2026-07-26T13:30:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 10689.862952242394, "baseline": 10615.554073726309 }, { "date": "2026-07-26T20:00:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 10854.440247173527, "baseline": 10778.987335822767 }, { "date": "2026-07-27T13:30:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 11071.965781046274, "baseline": 10995.000775616954 }, { "date": "2026-07-27T20:00:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 11056.359313423494, "baseline": 10979.502793866428 }, { "date": "2026-07-28T13:30:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 10685.379418042527, "baseline": 10611.101706099826 }, { "date": "2026-07-28T17:00:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 10685.379418042527, "baseline": 10611.101706099826 }, { "date": "2026-07-28T20:00:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 10897.854741112269, "baseline": 10822.100040826483 }, { "date": "2026-07-29T13:30:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 10795.135254551753, "baseline": 10720.094592404917 }, { "date": "2026-07-29T20:00:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 10700.532128727587, "baseline": 10626.149085131665 }, { "date": "2026-07-30T13:30:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 10908.58003105083, "baseline": 10832.750775621478 }, { "date": "2026-07-30T20:00:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 10901.146037617766, "baseline": 10825.368458408902 }, { "date": "2026-07-31T13:30:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 10701.496448815074, "baseline": 10627.106701901761 }, { "date": "2026-07-31T20:00:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 10610.695182646174, "baseline": 10536.936626262335 }, { "date": "2026-08-01T13:30:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 10593.897170087705, "baseline": 10520.255382410829 }, { "date": "2026-08-01T20:00:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 10410.762255541913, "baseline": 10338.39350103467 }, { "date": "2026-08-02T13:30:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 10539.75669345172, "baseline": 10466.491254669034 }, { "date": "2026-08-02T20:00:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 10666.4248477022, "baseline": 10592.27889543416 }, { "date": "2026-08-03T13:30:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 10437.094705861937, "baseline": 10364.542905523273 }, { "date": "2026-08-03T20:00:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 10596.507484807282, "baseline": 10522.847551943676 }, { "date": "2026-08-04T13:30:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 10618.243481262021, "baseline": 10544.432454083435 }, { "date": "2026-08-04T20:00:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 10630.274621319053, "baseline": 10556.379961587936 }, { "date": "2026-08-05T13:30:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 10591.343661580178, "baseline": 10517.719624210702 }, { "date": "2026-08-05T20:00:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 10876.970145079602, "baseline": 10801.36062073446 }, { "date": "2026-08-06T13:30:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 10737.363336896653, "baseline": 10662.724267027459 }, { "date": "2026-08-06T20:00:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 10832.87466935494, "baseline": 10757.57166768117 }, { "date": "2026-08-07T13:00:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 10832.87466935494, "baseline": 10757.57166768117 }, { "date": "2026-08-07T20:00:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 10881.680211368988, "baseline": 10806.037945748745 }, { "date": "2026-08-08T13:30:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 10883.155787364927, "baseline": 10807.503264513332 }, { "date": "2026-08-08T20:00:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 10889.228509984834, "baseline": 10813.533773569845 }, { "date": "2026-08-09T13:30:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 10916.695699028496, "baseline": 10840.810028826707 }, { "date": "2026-08-09T20:00:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 10899.500042985677, "baseline": 10823.733905646151 }, { "date": "2026-08-10T13:30:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 10814.9980315262, "baseline": 10739.819296451042 }, { "date": "2026-08-10T20:00:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 10658.933355298403, "baseline": 10584.83947894578 }, { "date": "2026-08-11T13:30:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 10702.121317147627, "baseline": 10627.727226561694 }, { "date": "2026-08-11T20:00:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 10674.539822921182, "baseline": 10600.337460696306 }, { "date": "2026-08-12T13:00:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 10674.539822921182, "baseline": 10600.337460696306 }, { "date": "2026-08-12T20:00:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 10654.847464582886, "baseline": 10580.781990648346 }, { "date": "2026-08-13T13:30:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 10706.490546164712, "baseline": 10632.066083579652 }, { "date": "2026-08-13T20:00:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 10701.837286087375, "baseline": 10627.445169898088 }, { "date": "2026-08-14T13:30:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 10602.750626063342, "baseline": 10529.047294998352 }, { "date": "2026-08-14T20:00:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 10661.941313502331, "baseline": 10587.826527807676 }, { "date": "2026-08-15T13:30:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 10675.391223343253, "baseline": 10601.182942744043 }, { "date": "2026-08-15T20:00:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 10682.598684686798, "baseline": 10608.340302568815 }, { "date": "2026-08-16T13:30:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 10667.95722991019, "baseline": 10593.800625531467 }, { "date": "2026-08-16T20:00:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 10691.962703812203, "baseline": 10617.639229207747 }, { "date": "2026-08-17T13:30:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 10759.893234802728, "baseline": 10685.097551939152 }, { "date": "2026-08-17T20:00:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 10811.309784295036, "baseline": 10736.156687482657 }, { "date": "2026-08-18T13:30:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 10758.190433958587, "baseline": 10683.40658784368 }, { "date": "2026-08-18T20:00:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 10853.645652963507, "baseline": 10778.198265107752 }, { "date": "2026-08-19T13:30:00.000Z", "value": 10000, "cash": 10000, "positionValue": 0, "quantity": 0, "priceOnlyBaseline": 10993.195654934407, "baseline": 10916.77820748203 }, { "date": "2026-08-19T20:00:00.000Z", "value": 9933.5, "cash": 433.5, "positionValue": 9500.0, "quantity": 4.518215332810822, "priceOnlyBaseline": 11932.42194462766, "baseline": 11849.475615320416 }, { "date": "2026-08-20T13:30:00.000Z", "value": 10706.656434149032, "cash": 433.5, "positionValue": 10273.156434149032, "quantity": 4.518215332810822, "priceOnlyBaseline": 12903.540765835027, "baseline": 12813.843858823262 }, { "date": "2026-08-20T20:00:00.000Z", "value": 10935.820183459608, "cash": 433.5, "positionValue": 10502.320183459608, "quantity": 4.518215332810822, "priceOnlyBaseline": 13191.380613328358, "baseline": 13099.6828334939 }, { "date": "2026-08-21T13:30:00.000Z", "value": 11187.304754855004, "cash": 433.5, "positionValue": 10753.804754855004, "quantity": 4.518215332810822, "priceOnlyBaseline": 13507.256404744538, "baseline": 13413.362864691695 }, { "date": "2026-08-21T20:00:00.000Z", "value": 11339.568390954746, "cash": 433.5, "positionValue": 10906.068390954746, "quantity": 4.518215332810822, "priceOnlyBaseline": 13698.506294509312, "baseline": 13603.283311330002 }, { "date": "2026-08-22T13:30:00.000Z", "value": 11404.67547679178, "cash": 433.5, "positionValue": 10971.17547679178, "quantity": 4.518215332810822, "priceOnlyBaseline": 13780.283686066427, "baseline": 13684.492240383739 }, { "date": "2026-08-22T20:00:00.000Z", "value": 11455.460173009376, "cash": 433.5, "positionValue": 11021.960173009376, "quantity": 4.518215332810822, "priceOnlyBaseline": 13844.071520129386, "baseline": 13747.83666348499 }, { "date": "2026-08-23T13:30:00.000Z", "value": 11512.796060843566, "cash": 433.5, "positionValue": 11079.296060843566, "quantity": 4.518215332810822, "priceOnlyBaseline": 13916.087941835427, "baseline": 13819.35247451383 }, { "date": "2026-08-23T20:00:00.000Z", "value": 11477.50963743505, "cash": 433.5, "positionValue": 11044.00963743505, "quantity": 4.518215332810822, "priceOnlyBaseline": 13871.76662677993, "baseline": 13775.33925201582 }, { "date": "2026-08-24T13:30:00.000Z", "value": 11746.026865801621, "cash": 433.5, "positionValue": 11312.526865801621, "quantity": 4.518215332810822, "priceOnlyBaseline": 14209.03619186118, "baseline": 14110.264341470882 }, { "date": "2026-08-24T20:00:00.000Z", "value": 11592.724128421725, "cash": 433.5, "positionValue": 11159.224128421725, "quantity": 4.518215332810822, "priceOnlyBaseline": 14016.481144736617, "baseline": 13919.047810066153 }, { "date": "2026-08-25T13:30:00.000Z", "value": 11547.315843710994, "cash": 433.5, "positionValue": 11113.815843710994, "quantity": 4.518215332810822, "priceOnlyBaseline": 13959.446322320802, "baseline": 13862.409456127905 }, { "date": "2026-08-25T17:00:00.000Z", "value": 11547.315843710994, "cash": 433.5, "positionValue": 11113.815843710994, "quantity": 4.518215332810822, "priceOnlyBaseline": 13959.446322320802, "baseline": 13862.409456127905 }, { "date": "2026-08-25T20:00:00.000Z", "value": 11558.927965978693, "cash": 433.5, "positionValue": 11125.427965978693, "quantity": 4.518215332810822, "priceOnlyBaseline": 13974.031663644046, "baseline": 13876.893409775614 }, { "date": "2026-08-26T13:30:00.000Z", "value": 11493.638871955645, "cash": 433.5, "positionValue": 11060.138871955645, "quantity": 4.518215332810822, "priceOnlyBaseline": 13892.025661721364, "baseline": 13795.457459504827 }, { "date": "2026-08-26T20:00:00.000Z", "value": 11599.591903973991, "cash": 433.5, "positionValue": 11166.091903973991, "quantity": 4.518215332810822, "priceOnlyBaseline": 14025.107375864052, "baseline": 13927.61407732279 }, { "date": "2026-08-27T13:30:00.000Z", "value": 11739.881607593836, "cash": 433.5, "positionValue": 11306.381607593836, "quantity": 4.518215332810822, "priceOnlyBaseline": 14201.317474609183, "baseline": 14102.59927965162 }, { "date": "2026-08-27T20:00:00.000Z", "value": 11729.490594792302, "cash": 433.5, "positionValue": 11295.990594792302, "quantity": 4.518215332810822, "priceOnlyBaseline": 14188.265901011297, "baseline": 14089.638431987383 }, { "date": "2026-08-28T13:30:00.000Z", "value": 11728.947879474006, "cash": 433.5, "positionValue": 11295.447879474006, "quantity": 4.518215332810822, "priceOnlyBaseline": 14187.584226466694, "baseline": 14088.961495994728 }, { "date": "2026-08-28T20:00:00.000Z", "value": 11439.420287961915, "cash": 433.5, "positionValue": 11005.920287961915, "quantity": 4.518215332810822, "priceOnlyBaseline": 13823.924712094687, "baseline": 13727.829902775258 }, { "date": "2026-08-29T13:30:00.000Z", "value": 11431.920447618219, "cash": 433.5, "positionValue": 10998.420447618219, "quantity": 4.518215332810822, "priceOnlyBaseline": 13814.504579515915, "baseline": 13718.475252746688 }, { "date": "2026-08-29T20:00:00.000Z", "value": 11515.32652616912, "cash": 433.5, "positionValue": 11081.82652616912, "quantity": 4.518215332810822, "priceOnlyBaseline": 13919.266318675507, "baseline": 13822.508757373887 }, { "date": "2026-08-30T13:30:00.000Z", "value": 11576.322433162066, "cash": 433.5, "positionValue": 11142.822433162066, "quantity": 4.518215332810822, "priceOnlyBaseline": 13995.879887005516, "baseline": 13898.589758694652 }, { "date": "2026-08-30T20:00:00.000Z", "value": 11754.386005399287, "cash": 433.5, "positionValue": 11320.886005399287, "quantity": 4.518215332810822, "priceOnlyBaseline": 14219.535642468905, "baseline": 14120.690806821156 }, { "date": "2026-08-31T13:30:00.000Z", "value": 11523.957023425935, "cash": 433.5, "positionValue": 11090.457023425935, "quantity": 4.518215332810822, "priceOnlyBaseline": 13930.106606555533, "baseline": 13833.273690720489 }, { "date": "2026-08-31T20:00:00.000Z", "value": 11641.114038143343, "cash": 433.5, "positionValue": 11207.614038143343, "quantity": 4.518215332810822, "priceOnlyBaseline": 14077.261020595646, "baseline": 13979.405184305506 }, { "date": "2026-09-01T13:30:00.000Z", "value": 11496.350242387298, "cash": 433.5, "positionValue": 11062.850242387298, "quantity": 4.518215332810822, "priceOnlyBaseline": 13895.431263409644, "baseline": 13798.839387695773 }, { "date": "2026-09-01T20:00:00.000Z", "value": 11358.544674736568, "cash": 433.5, "positionValue": 10925.044674736568, "quantity": 4.518215332810822, "priceOnlyBaseline": 13722.341349775175, "baseline": 13626.952681008117 }, { "date": "2026-09-02T13:30:00.000Z", "value": 11238.359705651834, "cash": 433.5, "positionValue": 10804.859705651834, "quantity": 4.518215332810822, "priceOnlyBaseline": 13571.38369056243, "baseline": 13477.044379903107 }, { "date": "2026-09-02T20:00:00.000Z", "value": 11234.610337019943, "cash": 433.5, "positionValue": 10801.110337019943, "quantity": 4.518215332810822, "priceOnlyBaseline": 13566.67431703173, "baseline": 13472.367742831904 }, { "date": "2026-09-03T13:30:00.000Z", "value": 11370.337702110366, "cash": 433.5, "positionValue": 10936.837702110366, "quantity": 4.518215332810822, "priceOnlyBaseline": 13737.15391594662, "baseline": 13641.662279986711 }, { "date": "2026-09-03T20:00:00.000Z", "value": 11767.714520015095, "cash": 433.5, "positionValue": 11334.214520015095, "quantity": 4.518215332810822, "priceOnlyBaseline": 14236.276848815323, "baseline": 14137.315639339942 }, { "date": "2026-09-04T13:00:00.000Z", "value": 11767.714520015095, "cash": 433.5, "positionValue": 11334.214520015095, "quantity": 4.518215332810822, "priceOnlyBaseline": 14236.276848815323, "baseline": 14137.315639339942 }, { "date": "2026-09-04T20:00:00.000Z", "value": 11534.709846439666, "cash": 433.5, "positionValue": 11101.209846439666, "quantity": 4.518215332810822, "priceOnlyBaseline": 13943.612629849822, "baseline": 13846.685829046495 }, { "date": "2026-09-05T13:30:00.000Z", "value": 11546.954033498796, "cash": 433.5, "positionValue": 11113.454033498796, "quantity": 4.518215332810822, "priceOnlyBaseline": 13958.991872624401, "baseline": 13861.958165466136 }, { "date": "2026-09-05T20:00:00.000Z", "value": 11633.70354727278, "cash": 433.5, "positionValue": 11200.20354727278, "quantity": 4.518215332810822, "priceOnlyBaseline": 14067.953114923608, "baseline": 13970.161981056213 }, { "date": "2026-09-06T13:30:00.000Z", "value": 11690.633501698163, "cash": 433.5, "positionValue": 11257.133501698163, "quantity": 4.518215332810822, "priceOnlyBaseline": 14139.459666238565, "baseline": 14041.171465976726 }, { "date": "2026-09-06T20:00:00.000Z", "value": 11686.341417747975, "cash": 433.5, "positionValue": 11252.841417747975, "quantity": 4.518215332810822, "priceOnlyBaseline": 14134.068618163259, "baseline": 14035.817892912868 }, { "date": "2026-09-07T13:30:00.000Z", "value": 11759.671964353103, "cash": 433.5, "positionValue": 11326.171964353103, "quantity": 4.518215332810822, "priceOnlyBaseline": 14226.17504169195, "baseline": 14127.284053318717 }, { "date": "2026-09-07T20:00:00.000Z", "value": 11712.95322070307, "cash": 433.5, "positionValue": 11279.45322070307, "quantity": 4.518215332810822, "priceOnlyBaseline": 14167.494224644046, "baseline": 14069.01114661772 }, { "date": "2026-09-08T13:30:00.000Z", "value": 11602.076039943106, "cash": 433.5, "positionValue": 11168.576039943106, "quantity": 4.518215332810822, "priceOnlyBaseline": 14028.227560974714, "baseline": 13930.712572963965 }, { "date": "2026-09-08T20:00:00.000Z", "value": 11652.905962437228, "cash": 433.5, "positionValue": 11219.405962437228, "quantity": 4.518215332810822, "priceOnlyBaseline": 14092.072201249723, "baseline": 13994.113407397936 }, { "date": "2026-09-09T13:30:00.000Z", "value": 11801.782040117276, "cash": 433.5, "positionValue": 11368.282040117276, "quantity": 4.518215332810822, "priceOnlyBaseline": 14279.067167180197, "baseline": 14179.808507626809 }, { "date": "2026-09-09T20:00:00.000Z", "value": 11572.888545385933, "cash": 433.5, "positionValue": 11139.388545385933, "quantity": 4.518215332810822, "priceOnlyBaseline": 13991.5667714418, "baseline": 13894.306625066334 }, { "date": "2026-09-10T13:30:00.000Z", "value": 11501.320720485355, "cash": 433.5, "positionValue": 11067.820720485355, "quantity": 4.518215332810822, "priceOnlyBaseline": 13901.674404665702, "baseline": 13805.039130750447 }, { "date": "2026-09-10T20:00:00.000Z", "value": 11561.412101947808, "cash": 433.5, "positionValue": 11127.912101947808, "quantity": 4.518215332810822, "priceOnlyBaseline": 13977.151848754707, "baseline": 13879.99190541679 }, { "date": "2026-09-11T13:00:00.000Z", "value": 11561.412101947808, "cash": 433.5, "positionValue": 11127.912101947808, "quantity": 4.518215332810822, "priceOnlyBaseline": 13977.151848754707, "baseline": 13879.99190541679 }, { "date": "2026-09-11T20:00:00.000Z", "value": 11904.480986385672, "cash": 433.5, "positionValue": 11470.980986385672, "quantity": 4.518215332810822, "priceOnlyBaseline": 14408.061605090003, "baseline": 14307.906261261174 }, { "date": "2026-09-12T13:30:00.000Z", "value": 11910.444236407444, "cash": 433.5, "positionValue": 11476.944236407444, "quantity": 4.518215332810822, "priceOnlyBaseline": 14415.551711976434, "baseline": 14315.344301863388 }, { "date": "2026-09-12T20:00:00.000Z", "value": 11814.793970797411, "cash": 433.5, "positionValue": 11381.293970797411, "quantity": 4.518215332810822, "priceOnlyBaseline": 14295.410730042264, "baseline": 14196.038460816546 }, { "date": "2026-09-13T13:30:00.000Z", "value": 11598.913509826121, "cash": 433.5, "positionValue": 11165.413509826121, "quantity": 4.518215332810822, "priceOnlyBaseline": 14024.255282683298, "baseline": 13926.767907331972 }, { "date": "2026-09-13T20:00:00.000Z", "value": 11756.23807657697, "cash": 433.5, "positionValue": 11322.73807657697, "quantity": 4.518215332810822, "priceOnlyBaseline": 14221.861926128233, "baseline": 14123.000919690397 }, { "date": "2026-09-14T13:30:00.000Z", "value": 11761.027649568929, "cash": 433.5, "positionValue": 11327.527649568929, "quantity": 4.518215332810822, "priceOnlyBaseline": 14227.87784253609, "baseline": 14128.97501741419 }, { "date": "2026-09-14T20:00:00.000Z", "value": 11910.851272896167, "cash": 433.5, "positionValue": 11477.351272896167, "quantity": 4.518215332810822, "priceOnlyBaseline": 14416.062967884885, "baseline": 14315.852003857879 }, { "date": "2026-09-15T13:30:00.000Z", "value": 11599.501451420942, "cash": 433.5, "positionValue": 11166.001451420942, "quantity": 4.518215332810822, "priceOnlyBaseline": 14024.993763439952, "baseline": 13927.501254657349 }, { "date": "2026-09-15T20:00:00.000Z", "value": 11370.292475833841, "cash": 433.5, "positionValue": 10936.792475833841, "quantity": 4.518215332810822, "priceOnlyBaseline": 13737.097109734568, "baseline": 13641.60586865399 }, { "date": "2026-09-16T13:30:00.000Z", "value": 11259.460521350402, "cash": 433.5, "positionValue": 10825.960521350402, "quantity": 4.518215332810822, "priceOnlyBaseline": 13597.887252277289, "baseline": 13503.363706332957 }, { "date": "2026-09-16T20:00:00.000Z", "value": 11295.832375395514, "cash": 433.5, "positionValue": 10862.332375395514, "quantity": 4.518215332810822, "priceOnlyBaseline": 13643.57191642199, "baseline": 13548.730800816274 }, { "date": "2026-09-17T13:30:00.000Z", "value": 11517.134474150194, "cash": 433.5, "positionValue": 11083.634474150194, "quantity": 4.518215332810822, "priceOnlyBaseline": 13921.53718164015, "baseline": 13824.763834796571 }, { "date": "2026-09-17T20:00:00.000Z", "value": 11483.02172777149, "cash": 433.5, "positionValue": 11049.52172777149, "quantity": 4.518215332810822, "priceOnlyBaseline": 13878.690057063226, "baseline": 13782.214555176985 }, { "date": "2026-09-18T13:30:00.000Z", "value": 11762.021524572558, "cash": 433.5, "positionValue": 11328.521524572558, "quantity": 4.518215332810822, "priceOnlyBaseline": 14229.12619368383, "baseline": 14130.214690847892 }, { "date": "2026-09-18T20:00:00.000Z", "value": 12313.740181137335, "cash": 433.5, "positionValue": 11880.240181137335, "quantity": 4.518215332810822, "priceOnlyBaseline": 14922.109331036885, "baseline": 14818.380666372277 }, { "date": "2026-09-19T13:30:00.000Z", "value": 12316.406325292462, "cash": 433.5, "positionValue": 11882.906325292462, "quantity": 4.518215332810822, "priceOnlyBaseline": 14925.458126513115, "baseline": 14821.7061832305 }, { "date": "2026-09-19T20:00:00.000Z", "value": 12339.13308078609, "cash": 433.5, "positionValue": 11905.63308078609, "quantity": 4.518215332810822, "priceOnlyBaseline": 14954.003940827048, "baseline": 14850.053565865985 }, { "date": "2026-09-20T13:30:00.000Z", "value": 12090.902595140644, "cash": 433.5, "positionValue": 11657.402595140644, "quantity": 4.518215332810822, "priceOnlyBaseline": 14642.215425643752, "baseline": 14540.432398851788 }, { "date": "2026-09-20T20:00:00.000Z", "value": 12328.786191181167, "cash": 433.5, "positionValue": 11895.286191181167, "quantity": 4.518215332810822, "priceOnlyBaseline": 14941.007787923845, "baseline": 14837.147753648305 }, { "date": "2026-09-21T13:30:00.000Z", "value": 12802.204926122675, "cash": 433.5, "positionValue": 12368.704926122675, "quantity": 4.518215332810822, "priceOnlyBaseline": 15535.64274600952, "baseline": 15427.64920159833 }, { "date": "2026-09-21T20:00:00.000Z", "value": 12923.608798513746, "cash": 433.5, "positionValue": 12490.108798513746, "quantity": 4.518215332810822, "priceOnlyBaseline": 15688.131401912888, "baseline": 15579.077856914484 }, { "date": "2026-09-22T13:30:00.000Z", "value": 12829.13331301344, "cash": 433.5, "positionValue": 12395.63331301344, "quantity": 4.518215332810822, "priceOnlyBaseline": 15569.465995974657, "baseline": 15461.23733463223 }, { "date": "2026-09-22T17:00:00.000Z", "value": 12829.13331301344, "cash": 433.5, "positionValue": 12395.63331301344, "quantity": 4.518215332810822, "priceOnlyBaseline": 15569.465995974657, "baseline": 15461.23733463223 }, { "date": "2026-09-22T20:00:00.000Z", "value": 12863.923350460102, "cash": 433.5, "positionValue": 12430.423350460102, "quantity": 4.518215332810822, "priceOnlyBaseline": 15613.163828214967, "baseline": 15504.63140835647 }, { "date": "2026-09-23T13:30:00.000Z", "value": 12700.273723475284, "cash": 433.5, "positionValue": 12266.773723475284, "quantity": 4.518215332810822, "priceOnlyBaseline": 15407.6126281872, "baseline": 15300.509064734062 }, { "date": "2026-09-23T20:00:00.000Z", "value": 12534.817251589307, "cash": 433.5, "positionValue": 12101.317251589307, "quantity": 4.518215332810822, "priceOnlyBaseline": 15199.791950712159, "baseline": 15094.133019575132 }, { "date": "2026-09-24T13:30:00.000Z", "value": 12458.277845510756, "cash": 433.5, "positionValue": 12024.777845510756, "quantity": 4.518215332810822, "priceOnlyBaseline": 15103.655057162636, "baseline": 14998.664406318407 }, { "date": "2026-09-24T20:00:00.000Z", "value": 12605.165070103632, "cash": 433.5, "positionValue": 12171.665070103632, "quantity": 4.518215332810822, "priceOnlyBaseline": 15288.151935280268, "baseline": 15181.87878379371 }, { "date": "2026-09-25T13:30:00.000Z", "value": 12613.750341083922, "cash": 433.5, "positionValue": 12180.250341083922, "quantity": 4.518215332810822, "priceOnlyBaseline": 15298.935416948245, "baseline": 15192.58730580759 }, { "date": "2026-09-25T20:00:00.000Z", "value": 12600.10524253244, "cash": 433.5, "positionValue": 12166.60524253244, "quantity": 4.518215332810822, "priceOnlyBaseline": 15281.796567117475, "baseline": 15175.567593959755 }, { "date": "2026-09-26T13:30:00.000Z", "value": 12557.363101976836, "cash": 433.5, "positionValue": 12123.863101976836, "quantity": 4.518215332810822, "priceOnlyBaseline": 15228.110540177891, "baseline": 15122.25475687973 }, { "date": "2026-09-26T20:00:00.000Z", "value": 12557.814261662168, "cash": 433.5, "positionValue": 12124.314261662168, "quantity": 4.518215332810822, "priceOnlyBaseline": 15228.677216781027, "baseline": 15122.81749432078 }, { "date": "2026-09-27T13:30:00.000Z", "value": 12681.794928735233, "cash": 433.5, "positionValue": 12248.294928735233, "quantity": 4.518215332810822, "priceOnlyBaseline": 15384.402441253891, "baseline": 15277.460219715878 }, { "date": "2026-09-27T20:00:00.000Z", "value": 12595.67747975268, "cash": 433.5, "positionValue": 12162.17747975268, "quantity": 4.518215332810822, "priceOnlyBaseline": 15276.235100406018, "baseline": 15170.044786897734 }, { "date": "2026-09-28T13:30:00.000Z", "value": 12570.64639031612, "cash": 433.5, "positionValue": 12137.14639031612, "quantity": 4.518215332810822, "priceOnlyBaseline": 15244.794940312258, "baseline": 15138.823178065797 }, { "date": "2026-09-28T20:00:00.000Z", "value": 12514.530508868183, "cash": 433.5, "positionValue": 12081.030508868183, "quantity": 4.518215332810822, "priceOnlyBaseline": 15174.310900814206, "baseline": 15068.829097134265 }, { "date": "2026-09-29T13:30:00.000Z", "value": 12774.011306569131, "cash": 433.5, "positionValue": 12340.511306569131, "quantity": 4.518215332810822, "priceOnlyBaseline": 15500.230307624342, "baseline": 15392.4829271344 }, { "date": "2026-09-29T20:00:00.000Z", "value": 12596.083413161487, "cash": 433.5, "positionValue": 12162.583413161487, "quantity": 4.518215332810822, "priceOnlyBaseline": 15276.744970797105, "baseline": 15170.55111300606 }, { "date": "2026-09-30T13:30:00.000Z", "value": 12744.281096693663, "cash": 433.5, "positionValue": 12310.781096693663, "quantity": 4.518215332810822, "priceOnlyBaseline": 15462.887843546825, "baseline": 15355.400043244115 }, { "date": "2026-09-30T20:00:00.000Z", "value": 12496.99925977532, "cash": 433.5, "positionValue": 12063.49925977532, "quantity": 4.518215332810822, "priceOnlyBaseline": 15152.290873299216, "baseline": 15046.962138330899 } ], "baselineFinalValue": 15046.962138330899, "baselineReturnPercent": 50.46962138330899, "baselineDrawdownPercent": 6.180691763291629 }, "hold-development": { "createdAt": "2026-10-11T17:51:58.127Z", "claimedAt": "2026-10-11T17:51:59.102Z", "first": "2022-01-01T14:30:00.000Z", "last": "2024-12-31T21:00:00.000Z", "initialValue": 10000, "finalValue": 8955.619842091142, "returnPercent": -10.443801579088575, "maxDrawdownPercent": 76.28244492413666, "observedDrawdownPercent": 76.28244492413666, "priceOnlyBaselineReturnPercent": -9.816908190142183, "fees": 69.51340615690168, "closedTrades": 0, "audit": { "filledOrders": 1, "completeExits": 0, "residualExits": 0, "negativeHoldings": 0, "cashDifference": 0.0, "finalQuantity": 2.677395468789962, "filledOrderTape": [ { "symbol": "ETH-USD", "assetType": "Cryptocurrency", "side": "Buy", "quantity": 2.677395468789962, "submittedPrice": 3709.010009765625, "filledPrice": 3709.010009765625, "submittedAt": "2022-01-01T14:30:00.000Z", "filledAt": "2022-01-01T14:30:00.000Z", "fees": 69.51340615690168 } ], "signalSamples": [ { "timestamp": "2022-01-01T14:30:00.000Z", "conditions": [ { "name": "Position market value (ETH-USD) = Constant 0", "isTrue": true, "comparisons": [ { "lhsValue": 0, "rhsValue": 0, "comparison": "equal", "isTrue": true, "lhsError": null, "rhsError": null } ] } ] } ], "signalScope": "All filled orders and history; six sampled actionable signal events at most.", "guardEvents": 0 }, "curve": [ { "date": "2022-01-01T14:30:00.000Z", "value": 9930.486593843098, "cash": 0.0, "positionValue": 9930.486593843098, "quantity": 2.677395468789962, "priceOnlyBaseline": 10000 }, { "date": "2022-01-01T21:00:00.000Z", "value": 10083.044535361869, "cash": 0.0, "positionValue": 10083.044535361869, "quantity": 2.677395468789962, "priceOnlyBaseline": 10153.625847109402 }, { "date": "2022-01-02T14:30:00.000Z", "value": 10034.021267449685, "cash": 0.0, "positionValue": 10034.021267449685, "quantity": 2.677395468789962, "priceOnlyBaseline": 10104.259416321833 }, { "date": "2022-01-02T21:00:00.000Z", "value": 10195.521945152175, "cash": 0.0, "positionValue": 10195.521945152175, "quantity": 2.677395468789962, "priceOnlyBaseline": 10266.890598768241 }, { "date": "2022-01-03T14:30:00.000Z", "value": 10245.455109180708, "cash": 0.0, "positionValue": 10245.455109180708, "quantity": 2.677395468789962, "priceOnlyBaseline": 10317.173294944972 }, { "date": "2022-01-03T21:00:00.000Z", "value": 9899.482145142989, "cash": 0.0, "positionValue": 9899.482145142989, "quantity": 2.677395468789962, "priceOnlyBaseline": 9968.77852015899 }, { "date": "2022-01-04T14:30:00.000Z", "value": 10334.773309630382, "cash": 0.0, "positionValue": 10334.773309630382, "quantity": 2.677395468789962, "priceOnlyBaseline": 10407.116722797795 }, { "date": "2022-01-04T21:00:00.000Z", "value": 10213.513964263124, "cash": 0.0, "positionValue": 10213.513964263124, "quantity": 2.677395468789962, "priceOnlyBaseline": 10285.008562012967 }, { "date": "2022-01-05T14:30:00.000Z", "value": 10215.441610561333, "cash": 0.0, "positionValue": 10215.441610561333, "quantity": 2.677395468789962, "priceOnlyBaseline": 10286.949701835261 }, { "date": "2022-01-05T21:00:00.000Z", "value": 9663.175194921147, "cash": 0.0, "positionValue": 9663.175194921147, "quantity": 2.677395468789962, "priceOnlyBaseline": 9730.817421285596 }, { "date": "2022-01-06T14:30:00.000Z", "value": 9075.62089002739, "cash": 0.0, "positionValue": 9075.62089002739, "quantity": 2.677395468789962, "priceOnlyBaseline": 9139.150236257583 }, { "date": "2022-01-06T21:00:00.000Z", "value": 9167.080483923293, "cash": 0.0, "positionValue": 9167.080483923293, "quantity": 2.677395468789962, "priceOnlyBaseline": 9231.250047310758 }, { "date": "2022-01-07T14:00:00.000Z", "value": 9167.080483923293, "cash": 0.0, "positionValue": 9167.080483923293, "quantity": 2.677395468789962, "priceOnlyBaseline": 9231.250047310758 }, { "date": "2022-01-07T21:00:00.000Z", "value": 8611.76212505953, "cash": 0.0, "positionValue": 8611.76212505953, "quantity": 2.677395468789962, "priceOnlyBaseline": 8672.044459934947 }, { "date": "2022-01-08T14:30:00.000Z", "value": 8547.63863431421, "cash": 0.0, "positionValue": 8547.63863431421, "quantity": 2.677395468789962, "priceOnlyBaseline": 8607.47210475441 }, { "date": "2022-01-08T21:00:00.000Z", "value": 8113.070418896272, "cash": 9.094947017729282e-13, "positionValue": 8113.070418896271, "quantity": 2.677395468789962, "priceOnlyBaseline": 8169.861911828545 }, { "date": "2022-01-09T14:30:00.000Z", "value": 8275.267245567087, "cash": 0.0, "positionValue": 8275.267245567087, "quantity": 2.677395468789962, "priceOnlyBaseline": 8333.194116286057 }, { "date": "2022-01-09T21:00:00.000Z", "value": 8563.381405913413, "cash": 0.0, "positionValue": 8563.381405913413, "quantity": 2.677395468789962, "priceOnlyBaseline": 8623.325075754808 }, { "date": "2022-01-10T14:30:00.000Z", "value": 7904.206772229527, "cash": 9.094947017729282e-13, "positionValue": 7904.206772229526, "quantity": 2.677395468789962, "priceOnlyBaseline": 7959.5362196351325 }, { "date": "2022-01-10T21:00:00.000Z", "value": 8250.420937177396, "cash": 0.0, "positionValue": 8250.420937177396, "quantity": 2.677395468789962, "priceOnlyBaseline": 8308.173883737638 }, { "date": "2022-01-11T14:30:00.000Z", "value": 8281.452185978633, "cash": 0.0, "positionValue": 8281.452185978633, "quantity": 2.677395468789962, "priceOnlyBaseline": 8339.422351280484 }, { "date": "2022-01-11T21:00:00.000Z", "value": 8675.029319890758, "cash": 0.0, "positionValue": 8675.029319890758, "quantity": 2.677395468789962, "priceOnlyBaseline": 8735.754525129993 }, { "date": "2022-01-12T14:00:00.000Z", "value": 8675.029319890758, "cash": 0.0, "positionValue": 8675.029319890758, "quantity": 2.677395468789962, "priceOnlyBaseline": 8735.754525129993 }, { "date": "2022-01-12T21:00:00.000Z", "value": 9059.958518731572, "cash": 0.0, "positionValue": 9059.958518731572, "quantity": 2.677395468789962, "priceOnlyBaseline": 9123.378228362692 }, { "date": "2022-01-13T14:30:00.000Z", "value": 9071.81919763323, "cash": 0.0, "positionValue": 9071.81919763323, "quantity": 2.677395468789962, "priceOnlyBaseline": 9135.321932016663 }, { "date": "2022-01-13T21:00:00.000Z", "value": 8759.313676955386, "cash": 0.0, "positionValue": 8759.313676955386, "quantity": 2.677395468789962, "priceOnlyBaseline": 8820.628872694073 }, { "date": "2022-01-14T14:30:00.000Z", "value": 8632.67274054942, "cash": 0.0, "positionValue": 8632.67274054942, "quantity": 2.677395468789962, "priceOnlyBaseline": 8693.101449733265 }, { "date": "2022-01-14T21:00:00.000Z", "value": 8853.289865713312, "cash": 0.0, "positionValue": 8853.289865713312, "quantity": 2.677395468789962, "priceOnlyBaseline": 8915.262894773305 }, { "date": "2022-01-15T14:30:00.000Z", "value": 8856.208462092254, "cash": 0.0, "positionValue": 8856.208462092254, "quantity": 2.677395468789962, "priceOnlyBaseline": 8918.2019213269 }, { "date": "2022-01-15T21:00:00.000Z", "value": 8974.228263528035, "cash": 0.0, "positionValue": 8974.228263528035, "quantity": 2.677395468789962, "priceOnlyBaseline": 9037.047861372732 }, { "date": "2022-01-16T14:30:00.000Z", "value": 8973.317713750686, "cash": 0.0, "positionValue": 8973.317713750686, "quantity": 2.677395468789962, "priceOnlyBaseline": 9036.13093774694 }, { "date": "2022-01-16T21:00:00.000Z", "value": 8936.42312575144, "cash": 0.0, "positionValue": 8936.42312575144, "quantity": 2.677395468789962, "priceOnlyBaseline": 8998.9780876317 }, { "date": "2022-01-17T14:30:00.000Z", "value": 8751.897239213957, "cash": 0.0, "positionValue": 8751.897239213957, "quantity": 2.677395468789962, "priceOnlyBaseline": 8813.160519888455 }, { "date": "2022-01-17T21:00:00.000Z", "value": 8589.5664120375, "cash": 0.0, "positionValue": 8589.5664120375, "quantity": 2.677395468789962, "priceOnlyBaseline": 8649.693376921763 }, { "date": "2022-01-18T14:30:00.000Z", "value": 8339.20313560451, "cash": 0.0, "positionValue": 8339.20313560451, "quantity": 2.677395468789962, "priceOnlyBaseline": 8397.577557553743 }, { "date": "2022-01-18T21:00:00.000Z", "value": 8358.052104290553, "cash": 0.0, "positionValue": 8358.052104290553, "quantity": 2.677395468789962, "priceOnlyBaseline": 8416.558469020587 }, { "date": "2022-01-19T14:30:00.000Z", "value": 8413.072711906387, "cash": 0.0, "positionValue": 8413.072711906387, "quantity": 2.677395468789962, "priceOnlyBaseline": 8471.964220889731 }, { "date": "2022-01-19T21:00:00.000Z", "value": 8372.296031209597, "cash": 0.0, "positionValue": 8372.296031209597, "quantity": 2.677395468789962, "priceOnlyBaseline": 8430.902103428063 }, { "date": "2022-01-20T14:30:00.000Z", "value": 8567.264152271962, "cash": 0.0, "positionValue": 8567.264152271962, "quantity": 2.677395468789962, "priceOnlyBaseline": 8627.235001337865 }, { "date": "2022-01-20T21:00:00.000Z", "value": 8556.741517443696, "cash": 0.0, "positionValue": 8556.741517443696, "quantity": 2.677395468789962, "priceOnlyBaseline": 8616.6387080658 }, { "date": "2022-01-21T14:30:00.000Z", "value": 7492.102270844896, "cash": 9.094947017729282e-13, "positionValue": 7492.102270844895, "quantity": 2.677395468789962, "priceOnlyBaseline": 7544.54698674081 }, { "date": "2022-01-21T21:00:00.000Z", "value": 7362.837539172397, "cash": 9.094947017729282e-13, "positionValue": 7362.837539172396, "quantity": 2.677395468789962, "priceOnlyBaseline": 7414.377401946603 }, { "date": "2022-01-22T14:30:00.000Z", "value": 6581.761011355182, "cash": 9.094947017729282e-13, "positionValue": 6581.761011355181, "quantity": 2.677395468789962, "priceOnlyBaseline": 6627.833338434667 }, { "date": "2022-01-22T21:00:00.000Z", "value": 6497.8244019442145, "cash": 9.094947017729282e-13, "positionValue": 6497.824401944214, "quantity": 2.677395468789962, "priceOnlyBaseline": 6543.309172757824 }, { "date": "2022-01-23T14:30:00.000Z", "value": 6588.802247680817, "cash": 9.094947017729282e-13, "positionValue": 6588.802247680816, "quantity": 2.677395468789962, "priceOnlyBaseline": 6634.923863414582 }, { "date": "2022-01-23T21:00:00.000Z", "value": 6488.480317904578, "cash": 9.094947017729282e-13, "positionValue": 6488.4803179045775, "quantity": 2.677395468789962, "priceOnlyBaseline": 6533.899680129909 }, { "date": "2022-01-24T14:30:00.000Z", "value": 5903.549808277356, "cash": 9.094947017729282e-13, "positionValue": 5903.549808277355, "quantity": 2.677395468789962, "priceOnlyBaseline": 5944.874656935296 }, { "date": "2022-01-24T21:00:00.000Z", "value": 6584.170405812692, "cash": 9.094947017729282e-13, "positionValue": 6584.170405812691, "quantity": 2.677395468789962, "priceOnlyBaseline": 6630.25959865338 }, { "date": "2022-01-25T14:30:00.000Z", "value": 6522.724310536162, "cash": 9.094947017729282e-13, "positionValue": 6522.724310536161, "quantity": 2.677395468789962, "priceOnlyBaseline": 6568.3833807099145 }, { "date": "2022-01-25T18:00:00.000Z", "value": 6522.724310536162, "cash": 9.094947017729282e-13, "positionValue": 6522.724310536161, "quantity": 2.677395468789962, "priceOnlyBaseline": 6568.3833807099145 }, { "date": "2022-01-25T21:00:00.000Z", "value": 6526.07105487215, "cash": 9.094947017729282e-13, "positionValue": 6526.071054872149, "quantity": 2.677395468789962, "priceOnlyBaseline": 6571.753552256254 }, { "date": "2022-01-26T14:30:00.000Z", "value": 7121.630746071148, "cash": 9.094947017729282e-13, "positionValue": 7121.630746071147, "quantity": 2.677395468789962, "priceOnlyBaseline": 7171.482161293646 }, { "date": "2022-01-26T21:00:00.000Z", "value": 6757.638962821353, "cash": 9.094947017729282e-13, "positionValue": 6757.638962821352, "quantity": 2.677395468789962, "priceOnlyBaseline": 6804.942435561102 }, { "date": "2022-01-27T14:30:00.000Z", "value": 6689.7405797830015, "cash": 9.094947017729282e-13, "positionValue": 6689.740579783001, "quantity": 2.677395468789962, "priceOnlyBaseline": 6736.568763841482 }, { "date": "2022-01-27T21:00:00.000Z", "value": 6255.279564769574, "cash": 9.094947017729282e-13, "positionValue": 6255.279564769573, "quantity": 2.677395468789962, "priceOnlyBaseline": 6299.066521722961 }, { "date": "2022-01-28T14:30:00.000Z", "value": 6506.3121900697615, "cash": 9.094947017729282e-13, "positionValue": 6506.312190069761, "quantity": 2.677395468789962, "priceOnlyBaseline": 6551.856375400249 }, { "date": "2022-01-28T21:00:00.000Z", "value": 6716.005332549469, "cash": 9.094947017729282e-13, "positionValue": 6716.005332549468, "quantity": 2.677395468789962, "priceOnlyBaseline": 6763.017369877314 }, { "date": "2022-01-29T14:30:00.000Z", "value": 6964.976311045807, "cash": 9.094947017729282e-13, "positionValue": 6964.976311045806, "quantity": 2.677395468789962, "priceOnlyBaseline": 7013.731145223127 }, { "date": "2022-01-29T21:00:00.000Z", "value": 6976.810843507341, "cash": 9.094947017729282e-13, "positionValue": 6976.81084350734, "quantity": 2.677395468789962, "priceOnlyBaseline": 7025.648519411891 }, { "date": "2022-01-30T14:30:00.000Z", "value": 6948.296189568126, "cash": 9.094947017729282e-13, "positionValue": 6948.296189568125, "quantity": 2.677395468789962, "priceOnlyBaseline": 6996.934262895103 }, { "date": "2022-01-30T21:00:00.000Z", "value": 6898.523826146363, "cash": 9.094947017729282e-13, "positionValue": 6898.523826146362, "quantity": 2.677395468789962, "priceOnlyBaseline": 6946.8134929293865 }, { "date": "2022-01-31T14:30:00.000Z", "value": 6901.629369572198, "cash": 9.094947017729282e-13, "positionValue": 6901.629369572197, "quantity": 2.677395468789962, "priceOnlyBaseline": 6949.9407751592025 }, { "date": "2022-01-31T21:00:00.000Z", "value": 7181.952544422306, "cash": 9.094947017729282e-13, "positionValue": 7181.952544422305, "quantity": 2.677395468789962, "priceOnlyBaseline": 7232.226212233261 }, { "date": "2022-02-01T14:30:00.000Z", "value": 7478.527692793051, "cash": 9.094947017729282e-13, "positionValue": 7478.52769279305, "quantity": 2.677395468789962, "priceOnlyBaseline": 7530.877386642602 }, { "date": "2022-02-01T21:00:00.000Z", "value": 7436.920862622294, "cash": 9.094947017729282e-13, "positionValue": 7436.9208626222935, "quantity": 2.677395468789962, "priceOnlyBaseline": 7488.97930866065 }, { "date": "2022-02-02T14:30:00.000Z", "value": 7427.630378784913, "cash": 9.094947017729282e-13, "positionValue": 7427.630378784912, "quantity": 2.677395468789962, "priceOnlyBaseline": 7479.623791436407 }, { "date": "2022-02-02T21:00:00.000Z", "value": 7316.464866627874, "cash": 9.094947017729282e-13, "positionValue": 7316.464866627873, "quantity": 2.677395468789962, "priceOnlyBaseline": 7367.680120694268 }, { "date": "2022-02-03T14:30:00.000Z", "value": 6999.033356630498, "cash": 9.094947017729282e-13, "positionValue": 6999.033356630497, "quantity": 2.677395468789962, "priceOnlyBaseline": 7048.026590126911 }, { "date": "2022-02-03T21:00:00.000Z", "value": 6970.384702185644, "cash": 9.094947017729282e-13, "positionValue": 6970.384702185643, "quantity": 2.677395468789962, "priceOnlyBaseline": 7019.177395100942 }, { "date": "2022-02-04T14:00:00.000Z", "value": 6970.384702185644, "cash": 9.094947017729282e-13, "positionValue": 6970.384702185643, "quantity": 2.677395468789962, "priceOnlyBaseline": 7019.177395100942 }, { "date": "2022-02-04T21:00:00.000Z", "value": 7915.451702466244, "cash": 9.094947017729282e-13, "positionValue": 7915.451702466243, "quantity": 2.677395468789962, "priceOnlyBaseline": 7970.859864383507 }, { "date": "2022-02-05T14:30:00.000Z", "value": 8073.498435428236, "cash": 9.094947017729282e-13, "positionValue": 8073.498435428235, "quantity": 2.677395468789962, "priceOnlyBaseline": 8130.012924476233 }, { "date": "2022-02-05T21:00:00.000Z", "value": 8080.914873169664, "cash": 9.094947017729282e-13, "positionValue": 8080.914873169663, "quantity": 2.677395468789962, "priceOnlyBaseline": 8137.481277281851 }, { "date": "2022-02-06T14:30:00.000Z", "value": 8093.498501140776, "cash": 9.094947017729282e-13, "positionValue": 8093.498501140775, "quantity": 2.677395468789962, "priceOnlyBaseline": 8150.152990648761 }, { "date": "2022-02-06T21:00:00.000Z", "value": 8000.619809207094, "cash": 9.094947017729282e-13, "positionValue": 8000.619809207093, "quantity": 2.677395468789962, "priceOnlyBaseline": 8056.624147871542 }, { "date": "2022-02-07T14:30:00.000Z", "value": 8286.137628049015, "cash": 0.0, "positionValue": 8286.137628049015, "quantity": 2.677395468789962, "priceOnlyBaseline": 8344.140591445359 }, { "date": "2022-02-07T21:00:00.000Z", "value": 8434.94682371488, "cash": 0.0, "positionValue": 8434.94682371488, "quantity": 2.677395468789962, "priceOnlyBaseline": 8493.991451480884 }, { "date": "2022-02-08T14:30:00.000Z", "value": 8289.10917096921, "cash": 0.0, "positionValue": 8289.10917096921, "quantity": 2.677395468789962, "priceOnlyBaseline": 8347.132935165995 }, { "date": "2022-02-08T21:00:00.000Z", "value": 8343.834977472638, "cash": 0.0, "positionValue": 8343.834977472638, "quantity": 2.677395468789962, "priceOnlyBaseline": 8402.241822314945 }, { "date": "2022-02-09T14:30:00.000Z", "value": 8544.586037429628, "cash": 0.0, "positionValue": 8544.586037429628, "quantity": 2.677395468789962, "priceOnlyBaseline": 8604.398139691635 }, { "date": "2022-02-09T21:00:00.000Z", "value": 8720.08944114101, "cash": 0.0, "positionValue": 8720.08944114101, "quantity": 2.677395468789962, "priceOnlyBaseline": 8781.130067228998 }, { "date": "2022-02-10T14:00:00.000Z", "value": 8720.08944114101, "cash": 0.0, "positionValue": 8720.08944114101, "quantity": 2.677395468789962, "priceOnlyBaseline": 8781.130067228998 }, { "date": "2022-02-10T21:00:00.000Z", "value": 8325.227209696746, "cash": 0.0, "positionValue": 8325.227209696746, "quantity": 2.677395468789962, "priceOnlyBaseline": 8383.503800164624 }, { "date": "2022-02-11T14:30:00.000Z", "value": 8372.430031715236, "cash": 0.0, "positionValue": 8372.430031715236, "quantity": 2.677395468789962, "priceOnlyBaseline": 8431.037041937243 }, { "date": "2022-02-11T21:00:00.000Z", "value": 7847.553319427892, "cash": 9.094947017729282e-13, "positionValue": 7847.553319427891, "quantity": 2.677395468789962, "priceOnlyBaseline": 7902.486192663887 }, { "date": "2022-02-12T14:30:00.000Z", "value": 7743.9918457201775, "cash": 9.094947017729282e-13, "positionValue": 7743.991845720177, "quantity": 2.677395468789962, "priceOnlyBaseline": 7798.199788640218 }, { "date": "2022-02-12T21:00:00.000Z", "value": 7944.876252521805, "cash": 9.094947017729282e-13, "positionValue": 7944.876252521804, "quantity": 2.677395468789962, "priceOnlyBaseline": 8000.490386289457 }, { "date": "2022-02-13T14:30:00.000Z", "value": 7865.706139145608, "cash": 9.094947017729282e-13, "positionValue": 7865.706139145607, "quantity": 2.677395468789962, "priceOnlyBaseline": 7920.766082119627 }, { "date": "2022-02-13T21:00:00.000Z", "value": 7767.954404433647, "cash": 9.094947017729282e-13, "positionValue": 7767.954404433646, "quantity": 2.677395468789962, "priceOnlyBaseline": 7822.330085264682 }, { "date": "2022-02-14T14:30:00.000Z", "value": 7925.947537193382, "cash": 9.094947017729282e-13, "positionValue": 7925.947537193381, "quantity": 2.677395468789962, "priceOnlyBaseline": 7981.429169953735 }, { "date": "2022-02-14T21:00:00.000Z", "value": 7760.002618330661, "cash": 9.094947017729282e-13, "positionValue": 7760.00261833066, "quantity": 2.677395468789962, "priceOnlyBaseline": 7814.322636658975 }, { "date": "2022-02-15T14:30:00.000Z", "value": 8342.121731983452, "cash": 0.0, "positionValue": 8342.121731983452, "quantity": 2.677395468789962, "priceOnlyBaseline": 8400.516584107338 }, { "date": "2022-02-15T21:00:00.000Z", "value": 8332.429246629152, "cash": 0.0, "positionValue": 8332.429246629152, "quantity": 2.677395468789962, "priceOnlyBaseline": 8390.756251355557 }, { "date": "2022-02-16T14:30:00.000Z", "value": 8197.756777477818, "cash": 0.0, "positionValue": 8197.756777477818, "quantity": 2.677395468789962, "priceOnlyBaseline": 8255.141074920164 }, { "date": "2022-02-16T21:00:00.000Z", "value": 8432.644629661881, "cash": 0.0, "positionValue": 8432.644629661881, "quantity": 2.677395468789962, "priceOnlyBaseline": 8491.673142069516 }, { "date": "2022-02-17T14:30:00.000Z", "value": 8030.178359768295, "cash": 9.094947017729282e-13, "positionValue": 8030.178359768294, "quantity": 2.677395468789962, "priceOnlyBaseline": 8086.389608286672 }, { "date": "2022-02-17T21:00:00.000Z", "value": 7788.971566667046, "cash": 9.094947017729282e-13, "positionValue": 7788.971566667045, "quantity": 2.677395468789962, "priceOnlyBaseline": 7843.494367633715 }, { "date": "2022-02-18T14:30:00.000Z", "value": 7710.764949609452, "cash": 9.094947017729282e-13, "positionValue": 7710.764949609451, "quantity": 2.677395468789962, "priceOnlyBaseline": 7764.7403042567175 }, { "date": "2022-02-18T21:00:00.000Z", "value": 7494.029917143105, "cash": 9.094947017729282e-13, "positionValue": 7494.029917143104, "quantity": 2.677395468789962, "priceOnlyBaseline": 7546.488126563106 }, { "date": "2022-02-19T14:30:00.000Z", "value": 7311.538877308342, "cash": 9.094947017729282e-13, "positionValue": 7311.538877308341, "quantity": 2.677395468789962, "priceOnlyBaseline": 7362.7196494495 }, { "date": "2022-02-19T21:00:00.000Z", "value": 7373.386320440789, "cash": 9.094947017729282e-13, "positionValue": 7373.386320440788, "quantity": 2.677395468789962, "priceOnlyBaseline": 7425.000024683874 }, { "date": "2022-02-20T14:30:00.000Z", "value": 7023.692064312293, "cash": 9.094947017729282e-13, "positionValue": 7023.692064312292, "quantity": 2.677395468789962, "priceOnlyBaseline": 7072.8579087624785 }, { "date": "2022-02-20T21:00:00.000Z", "value": 7034.776193942243, "cash": 9.094947017729282e-13, "positionValue": 7034.776193942242, "quantity": 2.677395468789962, "priceOnlyBaseline": 7084.019627299837 }, { "date": "2022-02-21T14:30:00.000Z", "value": 7256.598669995892, "cash": 9.094947017729282e-13, "positionValue": 7256.598669995891, "quantity": 2.677395468789962, "priceOnlyBaseline": 7307.394860685863 }, { "date": "2022-02-21T21:00:00.000Z", "value": 7091.724447856285, "cash": 9.094947017729282e-13, "positionValue": 7091.724447856284, "quantity": 2.677395468789962, "priceOnlyBaseline": 7141.366518991278 }, { "date": "2022-02-22T14:30:00.000Z", "value": 6940.156802757244, "cash": 9.094947017729282e-13, "positionValue": 6940.156802757243, "quantity": 2.677395468789962, "priceOnlyBaseline": 6988.7379003765445 }, { "date": "2022-02-22T18:00:00.000Z", "value": 6940.156802757244, "cash": 9.094947017729282e-13, "positionValue": 6940.156802757243, "quantity": 2.677395468789962, "priceOnlyBaseline": 6988.7379003765445 }, { "date": "2022-02-22T21:00:00.000Z", "value": 6984.039680540874, "cash": 9.094947017729282e-13, "positionValue": 6984.039680540873, "quantity": 2.677395468789962, "priceOnlyBaseline": 7032.927958304659 }, { "date": "2022-02-23T14:30:00.000Z", "value": 7314.9392218465855, "cash": 9.094947017729282e-13, "positionValue": 7314.939221846585, "quantity": 2.677395468789962, "priceOnlyBaseline": 7366.143796399511 }, { "date": "2022-02-23T21:00:00.000Z", "value": 7029.95675136622, "cash": 9.094947017729282e-13, "positionValue": 7029.956751366219, "quantity": 2.677395468789962, "priceOnlyBaseline": 7079.166448625782 }, { "date": "2022-02-24T14:30:00.000Z", "value": 6395.762426577663, "cash": 9.094947017729282e-13, "positionValue": 6395.762426577662, "quantity": 2.677395468789962, "priceOnlyBaseline": 6440.532763563706 }, { "date": "2022-02-24T21:00:00.000Z", "value": 7086.128456008553, "cash": 9.094947017729282e-13, "positionValue": 7086.128456008552, "quantity": 2.677395468789962, "priceOnlyBaseline": 7135.731355200613 }, { "date": "2022-02-25T14:30:00.000Z", "value": 7198.150917740686, "cash": 9.094947017729282e-13, "positionValue": 7198.150917740685, "quantity": 2.677395468789962, "priceOnlyBaseline": 7248.53797416487 }, { "date": "2022-02-25T21:00:00.000Z", "value": 7262.6228098006695, "cash": 9.094947017729282e-13, "positionValue": 7262.622809800669, "quantity": 2.677395468789962, "priceOnlyBaseline": 7313.461169469273 }, { "date": "2022-02-26T14:30:00.000Z", "value": 7439.491057686572, "cash": 9.094947017729282e-13, "positionValue": 7439.491057686571, "quantity": 2.677395468789962, "priceOnlyBaseline": 7491.567495090378 }, { "date": "2022-02-26T21:00:00.000Z", "value": 7560.188254591145, "cash": 9.094947017729282e-13, "positionValue": 7560.188254591144, "quantity": 2.677395468789962, "priceOnlyBaseline": 7613.1095723732815 }, { "date": "2022-02-27T14:30:00.000Z", "value": 7415.903700388894, "cash": 9.094947017729282e-13, "positionValue": 7415.903700388893, "quantity": 2.677395468789962, "priceOnlyBaseline": 7467.815026291616 }, { "date": "2022-02-27T21:00:00.000Z", "value": 7060.479451907027, "cash": 9.094947017729282e-13, "positionValue": 7060.4794519070265, "quantity": 2.677395468789962, "priceOnlyBaseline": 7109.902808070376 }, { "date": "2022-02-28T14:30:00.000Z", "value": 7217.776435698437, "cash": 9.094947017729282e-13, "positionValue": 7217.776435698436, "quantity": 2.677395468789962, "priceOnlyBaseline": 7268.300870748326 }, { "date": "2022-02-28T21:00:00.000Z", "value": 7576.279427505012, "cash": 9.094947017729282e-13, "positionValue": 7576.279427505011, "quantity": 2.677395468789962, "priceOnlyBaseline": 7629.313383497547 }, { "date": "2022-03-01T14:30:00.000Z", "value": 8097.0596462857875, "cash": 9.094947017729282e-13, "positionValue": 8097.059646285787, "quantity": 2.677395468789962, "priceOnlyBaseline": 8153.739063809788 }, { "date": "2022-03-01T21:00:00.000Z", "value": 7976.014701727554, "cash": 9.094947017729282e-13, "positionValue": 7976.014701727553, "quantity": 2.677395468789962, "priceOnlyBaseline": 8031.8468046396465 }, { "date": "2022-03-02T14:30:00.000Z", "value": 7947.741248698491, "cash": 9.094947017729282e-13, "positionValue": 7947.74124869849, "quantity": 2.677395468789962, "priceOnlyBaseline": 8003.37543743938 }, { "date": "2022-03-02T21:00:00.000Z", "value": 7892.426493631252, "cash": 9.094947017729282e-13, "positionValue": 7892.426493631251, "quantity": 2.677395468789962, "priceOnlyBaseline": 7947.67347908667 }, { "date": "2022-03-03T14:30:00.000Z", "value": 7823.456760208783, "cash": 9.094947017729282e-13, "positionValue": 7823.456760208782, "quantity": 2.677395468789962, "priceOnlyBaseline": 7878.220957530243 }, { "date": "2022-03-03T21:00:00.000Z", "value": 7507.416894487054, "cash": 9.094947017729282e-13, "positionValue": 7507.4168944870535, "quantity": 2.677395468789962, "priceOnlyBaseline": 7559.968812748463 }, { "date": "2022-03-04T14:00:00.000Z", "value": 7507.416894487054, "cash": 9.094947017729282e-13, "positionValue": 7507.4168944870535, "quantity": 2.677395468789962, "priceOnlyBaseline": 7559.968812748463 }, { "date": "2022-03-04T21:00:00.000Z", "value": 7012.714481425854, "cash": 9.094947017729282e-13, "positionValue": 7012.714481425853, "quantity": 2.677395468789962, "priceOnlyBaseline": 7061.803482795834 }, { "date": "2022-03-05T14:30:00.000Z", "value": 7087.627954349716, "cash": 9.094947017729282e-13, "positionValue": 7087.627954349715, "quantity": 2.677395468789962, "priceOnlyBaseline": 7137.241350030164 }, { "date": "2022-03-05T21:00:00.000Z", "value": 7140.640515363958, "cash": 9.094947017729282e-13, "positionValue": 7140.640515363957, "quantity": 2.677395468789962, "priceOnlyBaseline": 7190.624998971505 }, { "date": "2022-03-06T14:30:00.000Z", "value": 7021.523217103932, "cash": 9.094947017729282e-13, "positionValue": 7021.5232171039315, "quantity": 2.677395468789962, "priceOnlyBaseline": 7070.67387962366 }, { "date": "2022-03-06T21:00:00.000Z", "value": 7003.0755962738085, "cash": 9.094947017729282e-13, "positionValue": 7003.075596273808, "quantity": 2.677395468789962, "priceOnlyBaseline": 7052.0971254477245 }, { "date": "2022-03-07T14:30:00.000Z", "value": 7073.8664292509775, "cash": 9.094947017729282e-13, "positionValue": 7073.866429250977, "quantity": 2.677395468789962, "priceOnlyBaseline": 7123.383494255733 }, { "date": "2022-03-07T21:00:00.000Z", "value": 6607.089067904174, "cash": 9.094947017729282e-13, "positionValue": 6607.089067904173, "quantity": 2.677395468789962, "priceOnlyBaseline": 6653.338691379503 }, { "date": "2022-03-08T14:30:00.000Z", "value": 6905.913463786663, "cash": 9.094947017729282e-13, "positionValue": 6905.913463786662, "quantity": 2.677395468789962, "priceOnlyBaseline": 6954.254858033169 }, { "date": "2022-03-08T21:00:00.000Z", "value": 6835.899180081204, "cash": 9.094947017729282e-13, "positionValue": 6835.899180081203, "quantity": 2.677395468789962, "priceOnlyBaseline": 6883.750474341771 }, { "date": "2022-03-09T14:30:00.000Z", "value": 7334.392173299513, "cash": 9.094947017729282e-13, "positionValue": 7334.392173299512, "quantity": 2.677395468789962, "priceOnlyBaseline": 7385.732918512609 }, { "date": "2022-03-09T21:00:00.000Z", "value": 7189.529782770503, "cash": 9.094947017729282e-13, "positionValue": 7189.529782770502, "quantity": 2.677395468789962, "priceOnlyBaseline": 7239.856491249896 }, { "date": "2022-03-10T14:00:00.000Z", "value": 7189.529782770503, "cash": 9.094947017729282e-13, "positionValue": 7189.529782770502, "quantity": 2.677395468789962, "priceOnlyBaseline": 7239.856491249896 }, { "date": "2022-03-10T21:00:00.000Z", "value": 7017.453523698492, "cash": 9.094947017729282e-13, "positionValue": 7017.453523698491, "quantity": 2.677395468789962, "priceOnlyBaseline": 7066.5756983643805 }, { "date": "2022-03-11T14:30:00.000Z", "value": 7054.133710888714, "cash": 9.094947017729282e-13, "positionValue": 7054.133710888713, "quantity": 2.677395468789962, "priceOnlyBaseline": 7103.512646864934 }, { "date": "2022-03-11T21:00:00.000Z", "value": 6786.474564313102, "cash": 9.094947017729282e-13, "positionValue": 6786.474564313101, "quantity": 2.677395468789962, "priceOnlyBaseline": 6833.979886263292 }, { "date": "2022-03-12T14:30:00.000Z", "value": 6902.887667003209, "cash": 9.094947017729282e-13, "positionValue": 6902.887667003208, "quantity": 2.677395468789962, "priceOnlyBaseline": 6951.20788067223 }, { "date": "2022-03-12T21:00:00.000Z", "value": 6935.792961900398, "cash": 9.094947017729282e-13, "positionValue": 6935.792961900397, "quantity": 2.677395468789962, "priceOnlyBaseline": 6984.3435126337 }, { "date": "2022-03-13T13:30:00.000Z", "value": 6873.409516745392, "cash": 9.094947017729282e-13, "positionValue": 6873.409516745391, "quantity": 2.677395468789962, "priceOnlyBaseline": 6921.523383362608 }, { "date": "2022-03-13T20:00:00.000Z", "value": 6855.926045894872, "cash": 9.094947017729282e-13, "positionValue": 6855.926045894871, "quantity": 2.677395468789962, "priceOnlyBaseline": 6903.917528216136 }, { "date": "2022-03-14T13:30:00.000Z", "value": 6884.788447487748, "cash": 9.094947017729282e-13, "positionValue": 6884.788447487747, "quantity": 2.677395468789962, "priceOnlyBaseline": 6932.981966620162 }, { "date": "2022-03-14T20:00:00.000Z", "value": 6793.837401852274, "cash": 9.094947017729282e-13, "positionValue": 6793.837401852273, "quantity": 2.677395468789962, "priceOnlyBaseline": 6841.394263665239 }, { "date": "2022-03-15T13:30:00.000Z", "value": 6800.316489715225, "cash": 9.094947017729282e-13, "positionValue": 6800.316489715224, "quantity": 2.677395468789962, "priceOnlyBaseline": 6847.918705143231 }, { "date": "2022-03-15T20:00:00.000Z", "value": 7134.2418278043915, "cash": 9.094947017729282e-13, "positionValue": 7134.241827804391, "quantity": 2.677395468789962, "priceOnlyBaseline": 7184.1815205990215 }, { "date": "2022-03-16T13:30:00.000Z", "value": 7176.142805426553, "cash": 9.094947017729282e-13, "positionValue": 7176.1428054265525, "quantity": 2.677395468789962, "priceOnlyBaseline": 7226.375805064538 }, { "date": "2022-03-16T20:00:00.000Z", "value": 7355.4211014309685, "cash": 9.094947017729282e-13, "positionValue": 7355.421101430968, "quantity": 2.677395468789962, "priceOnlyBaseline": 7406.909049140984 }, { "date": "2022-03-17T13:30:00.000Z", "value": 7517.162326382609, "cash": 9.094947017729282e-13, "positionValue": 7517.162326382608, "quantity": 2.677395468789962, "priceOnlyBaseline": 7569.782462667286 }, { "date": "2022-03-17T20:00:00.000Z", "value": 7566.64119601397, "cash": 9.094947017729282e-13, "positionValue": 7566.641196013969, "quantity": 2.677395468789962, "priceOnlyBaseline": 7619.607684386067 }, { "date": "2022-03-18T13:30:00.000Z", "value": 7481.312288666352, "cash": 9.094947017729282e-13, "positionValue": 7481.312288666351, "quantity": 2.677395468789962, "priceOnlyBaseline": 7533.681474687017 }, { "date": "2022-03-18T20:00:00.000Z", "value": 7964.340969872788, "cash": 9.094947017729282e-13, "positionValue": 7964.340969872787, "quantity": 2.677395468789962, "priceOnlyBaseline": 8020.091356661897 }, { "date": "2022-03-19T13:30:00.000Z", "value": 7942.359657659784, "cash": 9.094947017729282e-13, "positionValue": 7942.359657659783, "quantity": 2.677395468789962, "priceOnlyBaseline": 7997.956175263402 }, { "date": "2022-03-19T20:00:00.000Z", "value": 7911.248662216166, "cash": 9.094947017729282e-13, "positionValue": 7911.248662216165, "quantity": 2.677395468789962, "priceOnlyBaseline": 7966.627402851678 }, { "date": "2022-03-20T13:30:00.000Z", "value": 7707.284204767824, "cash": 9.094947017729282e-13, "positionValue": 7707.284204767823, "quantity": 2.677395468789962, "priceOnlyBaseline": 7761.235194201198 }, { "date": "2022-03-20T20:00:00.000Z", "value": 7696.62822309492, "cash": 9.094947017729282e-13, "positionValue": 7696.628223094919, "quantity": 2.677395468789962, "priceOnlyBaseline": 7750.504620656584 }, { "date": "2022-03-21T13:30:00.000Z", "value": 7827.338852906327, "cash": 9.094947017729282e-13, "positionValue": 7827.338852906326, "quantity": 2.677395468789962, "priceOnlyBaseline": 7882.130224876671 }, { "date": "2022-03-21T20:00:00.000Z", "value": 7810.417530518494, "cash": 9.094947017729282e-13, "positionValue": 7810.417530518493, "quantity": 2.677395468789962, "priceOnlyBaseline": 7865.090453232123 }, { "date": "2022-03-22T13:30:00.000Z", "value": 8042.521440490258, "cash": 9.094947017729282e-13, "positionValue": 8042.521440490257, "quantity": 2.677395468789962, "priceOnlyBaseline": 8098.819090573689 }, { "date": "2022-03-22T17:00:00.000Z", "value": 8042.521440490258, "cash": 9.094947017729282e-13, "positionValue": 8042.521440490257, "quantity": 2.677395468789962, "priceOnlyBaseline": 8098.819090573689 }, { "date": "2022-03-22T20:00:00.000Z", "value": 8008.517995107823, "cash": 9.094947017729282e-13, "positionValue": 8008.517995107822, "quantity": 2.677395468789962, "priceOnlyBaseline": 8064.577621073578 }, { "date": "2022-03-23T13:30:00.000Z", "value": 7929.213881225986, "cash": 9.094947017729282e-13, "positionValue": 7929.2138812259855, "quantity": 2.677395468789962, "priceOnlyBaseline": 7984.7183783945675 }, { "date": "2022-03-23T20:00:00.000Z", "value": 7934.702672669206, "cash": 9.094947017729282e-13, "positionValue": 7934.702672669205, "quantity": 2.677395468789962, "priceOnlyBaseline": 7990.2455913778895 }, { "date": "2022-03-24T13:30:00.000Z", "value": 8068.224044794039, "cash": 9.094947017729282e-13, "positionValue": 8068.2240447940385, "quantity": 2.677395468789962, "priceOnlyBaseline": 8124.701613107597 }, { "date": "2022-03-24T20:00:00.000Z", "value": 8320.006419264808, "cash": 0.0, "positionValue": 8320.006419264808, "quantity": 2.677395468789962, "priceOnlyBaseline": 8378.246464199661 }, { "date": "2022-03-25T13:30:00.000Z", "value": 8508.307851756326, "cash": 0.0, "positionValue": 8508.307851756326, "quantity": 2.677395468789962, "priceOnlyBaseline": 8567.866006718621 }, { "date": "2022-03-25T20:00:00.000Z", "value": 8336.338793088828, "cash": 0.0, "positionValue": 8336.338793088828, "quantity": 2.677395468789962, "priceOnlyBaseline": 8394.69316464045 }, { "date": "2022-03-26T13:30:00.000Z", "value": 8350.501666043483, "cash": 0.0, "positionValue": 8350.501666043483, "quantity": 2.677395468789962, "priceOnlyBaseline": 8408.955177705788 }, { "date": "2022-03-26T20:00:00.000Z", "value": 8364.424645409994, "cash": 0.0, "positionValue": 8364.424645409994, "quantity": 2.677395468789962, "priceOnlyBaseline": 8422.975617927865 }, { "date": "2022-03-27T13:30:00.000Z", "value": 8409.538366862504, "cash": 0.0, "positionValue": 8409.538366862504, "quantity": 2.677395468789962, "priceOnlyBaseline": 8468.405135430541 }, { "date": "2022-03-27T20:00:00.000Z", "value": 8512.404345262896, "cash": 0.0, "positionValue": 8512.404345262896, "quantity": 2.677395468789962, "priceOnlyBaseline": 8571.991175679736 }, { "date": "2022-03-28T13:30:00.000Z", "value": 8997.709074082204, "cash": 0.0, "positionValue": 8997.709074082204, "quantity": 2.677395468789962, "priceOnlyBaseline": 9060.69303760078 }, { "date": "2022-03-28T20:00:00.000Z", "value": 9126.411003631016, "cash": 0.0, "positionValue": 9126.411003631016, "quantity": 2.677395468789962, "priceOnlyBaseline": 9190.295880656433 }, { "date": "2022-03-29T13:30:00.000Z", "value": 9256.532684878608, "cash": 0.0, "positionValue": 9256.532684878608, "quantity": 2.677395468789962, "priceOnlyBaseline": 9321.32841367276 }, { "date": "2022-03-29T20:00:00.000Z", "value": 9174.390374921213, "cash": 0.0, "positionValue": 9174.390374921213, "quantity": 2.677395468789962, "priceOnlyBaseline": 9238.611107545663 }, { "date": "2022-03-30T13:30:00.000Z", "value": 9077.709336932367, "cash": 0.0, "positionValue": 9077.709336932367, "quantity": 2.677395468789962, "priceOnlyBaseline": 9141.253302290894 }, { "date": "2022-03-30T20:00:00.000Z", "value": 9111.68532855267, "cash": 0.0, "positionValue": 9111.68532855267, "quantity": 2.677395468789962, "priceOnlyBaseline": 9175.46712585254 }, { "date": "2022-03-31T13:30:00.000Z", "value": 9121.056212693435, "cash": 0.0, "positionValue": 9121.056212693435, "quantity": 2.677395468789962, "priceOnlyBaseline": 9184.90360618229 }, { "date": "2022-03-31T20:00:00.000Z", "value": 8797.09136096985, "cash": 0.0, "positionValue": 8797.09136096985, "quantity": 2.677395468789962, "priceOnlyBaseline": 8858.671000496639 }, { "date": "2022-04-01T13:00:00.000Z", "value": 8797.09136096985, "cash": 0.0, "positionValue": 8797.09136096985, "quantity": 2.677395468789962, "priceOnlyBaseline": 8858.671000496639 }, { "date": "2022-04-01T20:00:00.000Z", "value": 9282.985038352972, "cash": 0.0, "positionValue": 9282.985038352972, "quantity": 2.677395468789962, "priceOnlyBaseline": 9347.965933621443 }, { "date": "2022-04-02T13:30:00.000Z", "value": 9429.974441786142, "cash": 0.0, "positionValue": 9429.974441786142, "quantity": 2.677395468789962, "priceOnlyBaseline": 9495.984262878646 }, { "date": "2022-04-02T20:00:00.000Z", "value": 9290.883877914704, "cash": 0.0, "positionValue": 9290.883877914704, "quantity": 2.677395468789962, "priceOnlyBaseline": 9355.920065060109 }, { "date": "2022-04-03T13:30:00.000Z", "value": 9376.720679861748, "cash": 0.0, "positionValue": 9376.720679861748, "quantity": 2.677395468789962, "priceOnlyBaseline": 9442.35772462078 }, { "date": "2022-04-03T20:00:00.000Z", "value": 9340.495440729701, "cash": 0.0, "positionValue": 9340.495440729701, "quantity": 2.677395468789962, "priceOnlyBaseline": 9405.878908814808 }, { "date": "2022-04-04T13:30:00.000Z", "value": 9269.277113456488, "cash": 0.0, "positionValue": 9269.277113456488, "quantity": 2.677395468789962, "priceOnlyBaseline": 9334.162053250684 }, { "date": "2022-04-04T20:00:00.000Z", "value": 9343.012689252726, "cash": 0.0, "positionValue": 9343.012689252726, "quantity": 2.677395468789962, "priceOnlyBaseline": 9408.413778077494 }, { "date": "2022-04-05T13:30:00.000Z", "value": 9300.522109405747, "cash": 0.0, "positionValue": 9300.522109405747, "quantity": 2.677395468789962, "priceOnlyBaseline": 9365.625764171587 }, { "date": "2022-04-05T20:00:00.000Z", "value": 9263.413774258479, "cash": 0.0, "positionValue": 9263.413774258479, "quantity": 2.677395468789962, "priceOnlyBaseline": 9328.25767067829 }, { "date": "2022-04-06T13:30:00.000Z", "value": 8883.544565242839, "cash": 0.0, "positionValue": 8883.544565242839, "quantity": 2.677395468789962, "priceOnlyBaseline": 8945.72937719954 }, { "date": "2022-04-06T20:00:00.000Z", "value": 8640.223178796488, "cash": 0.0, "positionValue": 8640.223178796488, "quantity": 2.677395468789962, "priceOnlyBaseline": 8700.704741048065 }, { "date": "2022-04-07T13:30:00.000Z", "value": 8602.17684010974, "cash": 0.0, "positionValue": 8602.17684010974, "quantity": 2.677395468789962, "priceOnlyBaseline": 8662.39207799051 }, { "date": "2022-04-07T20:00:00.000Z", "value": 8630.34309273429, "cash": 0.0, "positionValue": 8630.34309273429, "quantity": 2.677395468789962, "priceOnlyBaseline": 8690.755494383431 }, { "date": "2022-04-08T13:30:00.000Z", "value": 8634.5735867465, "cash": 0.0, "positionValue": 8634.5735867465, "quantity": 2.677395468789962, "priceOnlyBaseline": 8695.015601853725 }, { "date": "2022-04-08T20:00:00.000Z", "value": 8688.201896425684, "cash": 0.0, "positionValue": 8688.201896425684, "quantity": 2.677395468789962, "priceOnlyBaseline": 8749.019309700663 }, { "date": "2022-04-09T13:30:00.000Z", "value": 8649.62086303838, "cash": 0.0, "positionValue": 8649.62086303838, "quantity": 2.677395468789962, "priceOnlyBaseline": 8710.16820907965 }, { "date": "2022-04-09T20:00:00.000Z", "value": 8663.944536599805, "cash": 0.0, "positionValue": 8663.944536599805, "quantity": 2.677395468789962, "priceOnlyBaseline": 8724.592148356005 }, { "date": "2022-04-10T13:30:00.000Z", "value": 8678.965012790559, "cash": 0.0, "positionValue": 8678.965012790559, "quantity": 2.677395468789962, "priceOnlyBaseline": 8739.717767880093 }, { "date": "2022-04-10T20:00:00.000Z", "value": 8820.224423870357, "cash": 0.0, "positionValue": 8820.224423870357, "quantity": 2.677395468789962, "priceOnlyBaseline": 8881.96599483745 }, { "date": "2022-04-11T13:30:00.000Z", "value": 8129.349192518036, "cash": 9.094947017729282e-13, "positionValue": 8129.349192518035, "quantity": 2.677395468789962, "priceOnlyBaseline": 8186.254636865661 }, { "date": "2022-04-11T20:00:00.000Z", "value": 8052.855820949626, "cash": 9.094947017729282e-13, "positionValue": 8052.855820949625, "quantity": 2.677395468789962, "priceOnlyBaseline": 8109.225811696272 }, { "date": "2022-04-12T13:00:00.000Z", "value": 8052.855820949626, "cash": 9.094947017729282e-13, "positionValue": 8052.855820949625, "quantity": 2.677395468789962, "priceOnlyBaseline": 8109.225811696272 }, { "date": "2022-04-12T20:00:00.000Z", "value": 7964.394570075045, "cash": 9.094947017729282e-13, "positionValue": 7964.394570075044, "quantity": 2.677395468789962, "priceOnlyBaseline": 8020.145332065569 }, { "date": "2022-04-13T13:30:00.000Z", "value": 8074.569785812353, "cash": 9.094947017729282e-13, "positionValue": 8074.569785812352, "quantity": 2.677395468789962, "priceOnlyBaseline": 8131.091774313039 }, { "date": "2022-04-13T20:00:00.000Z", "value": 8257.91777522221, "cash": 0.0, "positionValue": 8257.91777522221, "quantity": 2.677395468789962, "priceOnlyBaseline": 8315.723199648764 }, { "date": "2022-04-14T13:30:00.000Z", "value": 8279.444139377041, "cash": 0.0, "positionValue": 8279.444139377041, "quantity": 2.677395468789962, "priceOnlyBaseline": 8337.40024835268 }, { "date": "2022-04-14T20:00:00.000Z", "value": 8023.377670691808, "cash": 9.094947017729282e-13, "positionValue": 8023.377670691807, "quantity": 2.677395468789962, "priceOnlyBaseline": 8079.54131438665 }, { "date": "2022-04-15T13:30:00.000Z", "value": 8100.7279918353115, "cash": 9.094947017729282e-13, "positionValue": 8100.727991835311, "quantity": 2.677395468789962, "priceOnlyBaseline": 8157.433087778159 }, { "date": "2022-04-15T20:00:00.000Z", "value": 8101.129339691229, "cash": 9.094947017729282e-13, "positionValue": 8101.129339691228, "quantity": 2.677395468789962, "priceOnlyBaseline": 8157.837245069067 }, { "date": "2022-04-16T13:30:00.000Z", "value": 8142.441368749577, "cash": 9.094947017729282e-13, "positionValue": 8142.441368749576, "quantity": 2.677395468789962, "priceOnlyBaseline": 8199.438458330824 }, { "date": "2022-04-16T20:00:00.000Z", "value": 8096.577898126487, "cash": 9.094947017729282e-13, "positionValue": 8096.577898126486, "quantity": 2.677395468789962, "priceOnlyBaseline": 8153.253943413371 }, { "date": "2022-04-17T13:30:00.000Z", "value": 8167.39487754378, "cash": 9.094947017729282e-13, "positionValue": 8167.394877543779, "quantity": 2.677395468789962, "priceOnlyBaseline": 8224.566641686586 }, { "date": "2022-04-17T20:00:00.000Z", "value": 8177.0605627969535, "cash": 9.094947017729282e-13, "positionValue": 8177.060562796953, "quantity": 2.677395468789962, "priceOnlyBaseline": 8234.299986736532 }, { "date": "2022-04-18T13:30:00.000Z", "value": 7891.623144258414, "cash": 9.094947017729282e-13, "positionValue": 7891.623144258413, "quantity": 2.677395468789962, "priceOnlyBaseline": 7946.864506268223 }, { "date": "2022-04-18T20:00:00.000Z", "value": 8056.711113546043, "cash": 9.094947017729282e-13, "positionValue": 8056.711113546042, "quantity": 2.677395468789962, "priceOnlyBaseline": 8113.108091340864 }, { "date": "2022-04-19T13:30:00.000Z", "value": 8205.788963884188, "cash": 0.0, "positionValue": 8205.788963884188, "quantity": 2.677395468789962, "priceOnlyBaseline": 8263.229486631379 }, { "date": "2022-04-19T20:00:00.000Z", "value": 8314.25028047131, "cash": 0.0, "positionValue": 8314.25028047131, "quantity": 2.677395468789962, "priceOnlyBaseline": 8372.45003243461 }, { "date": "2022-04-20T13:30:00.000Z", "value": 8435.295225029544, "cash": 0.0, "positionValue": 8435.295225029544, "quantity": 2.677395468789962, "priceOnlyBaseline": 8494.342291604751 }, { "date": "2022-04-20T20:00:00.000Z", "value": 8232.509318369832, "cash": 0.0, "positionValue": 8232.509318369832, "quantity": 2.677395468789962, "priceOnlyBaseline": 8290.136883598421 }, { "date": "2022-04-21T13:30:00.000Z", "value": 8478.695700992868, "cash": 0.0, "positionValue": 8478.695700992868, "quantity": 2.677395468789962, "priceOnlyBaseline": 8538.04657089982 }, { "date": "2022-04-21T20:00:00.000Z", "value": 8101.316940399125, "cash": 9.094947017729282e-13, "positionValue": 8101.316940399124, "quantity": 2.677395468789962, "priceOnlyBaseline": 8158.026158981918 }, { "date": "2022-04-22T13:30:00.000Z", "value": 8059.602909823857, "cash": 9.094947017729282e-13, "positionValue": 8059.602909823856, "quantity": 2.677395468789962, "priceOnlyBaseline": 8116.020130192623 }, { "date": "2022-04-22T20:00:00.000Z", "value": 7914.99675440807, "cash": 9.094947017729282e-13, "positionValue": 7914.996754408069, "quantity": 2.677395468789962, "priceOnlyBaseline": 7970.401731688927 }, { "date": "2022-04-23T13:30:00.000Z", "value": 7946.081603411563, "cash": 9.094947017729282e-13, "positionValue": 7946.081603411562, "quantity": 2.677395468789962, "priceOnlyBaseline": 8001.704174635443 }, { "date": "2022-04-23T20:00:00.000Z", "value": 7905.893871278586, "cash": 9.094947017729282e-13, "positionValue": 7905.893871278585, "quantity": 2.677395468789962, "priceOnlyBaseline": 7961.235128377535 }, { "date": "2022-04-24T13:30:00.000Z", "value": 7859.7891997453435, "cash": 9.094947017729282e-13, "positionValue": 7859.789199745343, "quantity": 2.677395468789962, "priceOnlyBaseline": 7914.80772414356 }, { "date": "2022-04-24T20:00:00.000Z", "value": 7928.785079607937, "cash": 9.094947017729282e-13, "positionValue": 7928.7850796079365, "quantity": 2.677395468789962, "priceOnlyBaseline": 7984.2865751651925 }, { "date": "2022-04-25T13:30:00.000Z", "value": 7648.0337568007835, "cash": 9.094947017729282e-13, "positionValue": 7648.033756800783, "quantity": 2.677395468789962, "priceOnlyBaseline": 7701.569993098388 }, { "date": "2022-04-25T20:00:00.000Z", "value": 8081.745022643629, "cash": 9.094947017729282e-13, "positionValue": 8081.7450226436285, "quantity": 2.677395468789962, "priceOnlyBaseline": 8138.3172378021345 }, { "date": "2022-04-26T13:30:00.000Z", "value": 7942.971484358706, "cash": 9.094947017729282e-13, "positionValue": 7942.971484358705, "quantity": 2.677395468789962, "priceOnlyBaseline": 7998.572284749216 }, { "date": "2022-04-26T17:00:00.000Z", "value": 7942.971484358706, "cash": 9.094947017729282e-13, "positionValue": 7942.971484358705, "quantity": 2.677395468789962, "priceOnlyBaseline": 7998.572284749216 }, { "date": "2022-04-26T20:00:00.000Z", "value": 7613.040014998618, "cash": 9.094947017729282e-13, "positionValue": 7613.040014998617, "quantity": 2.677395468789962, "priceOnlyBaseline": 7666.331295103608 }, { "date": "2022-04-27T13:30:00.000Z", "value": 7733.871212408831, "cash": 9.094947017729282e-13, "positionValue": 7733.87121240883, "quantity": 2.677395468789962, "priceOnlyBaseline": 7788.008310895692 }, { "date": "2022-04-27T20:00:00.000Z", "value": 7635.610275775437, "cash": 9.094947017729282e-13, "positionValue": 7635.610275775436, "quantity": 2.677395468789962, "priceOnlyBaseline": 7689.059547705864 }, { "date": "2022-04-28T13:30:00.000Z", "value": 7802.680145224532, "cash": 9.094947017729282e-13, "positionValue": 7802.680145224531, "quantity": 2.677395468789962, "priceOnlyBaseline": 7857.298906241103 }, { "date": "2022-04-28T20:00:00.000Z", "value": 7892.908241790553, "cash": 9.094947017729282e-13, "positionValue": 7892.908241790552, "quantity": 2.677395468789962, "priceOnlyBaseline": 7948.158599483087 }, { "date": "2022-04-29T13:30:00.000Z", "value": 7678.984605298637, "cash": 9.094947017729282e-13, "positionValue": 7678.984605298636, "quantity": 2.677395468789962, "priceOnlyBaseline": 7732.737497535726 }, { "date": "2022-04-29T20:00:00.000Z", "value": 7475.368549164959, "cash": 9.094947017729282e-13, "positionValue": 7475.3685491649585, "quantity": 2.677395468789962, "priceOnlyBaseline": 7527.696129009113 }, { "date": "2022-04-30T13:30:00.000Z", "value": 7572.022133391675, "cash": 9.094947017729282e-13, "positionValue": 7572.022133391674, "quantity": 2.677395468789962, "priceOnlyBaseline": 7625.026288325416 }, { "date": "2022-04-30T20:00:00.000Z", "value": 7511.887935748413, "cash": 9.094947017729282e-13, "positionValue": 7511.887935748412, "quantity": 2.677395468789962, "priceOnlyBaseline": 7564.471151298651 }, { "date": "2022-05-01T13:30:00.000Z", "value": 7410.441709046802, "cash": 9.094947017729282e-13, "positionValue": 7410.441709046801, "quantity": 2.677395468789962, "priceOnlyBaseline": 7462.3148010101295 }, { "date": "2022-05-01T20:00:00.000Z", "value": 7407.978714387037, "cash": 9.094947017729282e-13, "positionValue": 7407.978714387036, "quantity": 2.677395468789962, "priceOnlyBaseline": 7459.834565387746 }, { "date": "2022-05-02T13:30:00.000Z", "value": 7553.5215660202975, "cash": 9.094947017729282e-13, "positionValue": 7553.521566020297, "quantity": 2.677395468789962, "priceOnlyBaseline": 7606.396216982439 }, { "date": "2022-05-02T20:00:00.000Z", "value": 7616.440359536861, "cash": 9.094947017729282e-13, "positionValue": 7616.44035953686, "quantity": 2.677395468789962, "priceOnlyBaseline": 7669.755442053619 }, { "date": "2022-05-03T13:30:00.000Z", "value": 7574.619782218084, "cash": 9.094947017729282e-13, "positionValue": 7574.619782218083, "quantity": 2.677395468789962, "priceOnlyBaseline": 7627.64212069361 }, { "date": "2022-05-03T20:00:00.000Z", "value": 7420.160340841228, "cash": 9.094947017729282e-13, "positionValue": 7420.1603408412275, "quantity": 2.677395468789962, "priceOnlyBaseline": 7472.101463227117 }, { "date": "2022-05-04T13:30:00.000Z", "value": 7651.514501642411, "cash": 9.094947017729282e-13, "positionValue": 7651.51450164241, "quantity": 2.677395468789962, "priceOnlyBaseline": 7705.075103153908 }, { "date": "2022-05-04T20:00:00.000Z", "value": 7910.79306049699, "cash": 9.094947017729282e-13, "positionValue": 7910.793060496989, "quantity": 2.677395468789962, "priceOnlyBaseline": 7966.168611920468 }, { "date": "2022-05-05T13:30:00.000Z", "value": 7815.852721759457, "cash": 9.094947017729282e-13, "positionValue": 7815.8527217594565, "quantity": 2.677395468789962, "priceOnlyBaseline": 7870.563690811773 }, { "date": "2022-05-05T20:00:00.000Z", "value": 7305.541537604693, "cash": 9.094947017729282e-13, "positionValue": 7305.541537604692, "quantity": 2.677395468789962, "priceOnlyBaseline": 7356.6803283679255 }, { "date": "2022-05-06T13:00:00.000Z", "value": 7305.541537604693, "cash": 9.094947017729282e-13, "positionValue": 7305.541537604692, "quantity": 2.677395468789962, "priceOnlyBaseline": 7356.6803283679255 }, { "date": "2022-05-06T20:00:00.000Z", "value": 7184.014191226155, "cash": 9.094947017729282e-13, "positionValue": 7184.014191226154, "quantity": 2.677395468789962, "priceOnlyBaseline": 7234.302290564738 }, { "date": "2022-05-07T13:30:00.000Z", "value": 7157.159836234871, "cash": 9.094947017729282e-13, "positionValue": 7157.15983623487, "quantity": 2.677395468789962, "priceOnlyBaseline": 7207.259955088514 }, { "date": "2022-05-07T20:00:00.000Z", "value": 7180.239298933122, "cash": 9.094947017729282e-13, "positionValue": 7180.239298933121, "quantity": 2.677395468789962, "priceOnlyBaseline": 7230.500974025654 }, { "date": "2022-05-08T13:30:00.000Z", "value": 6824.573849541102, "cash": 9.094947017729282e-13, "positionValue": 6824.5738495411015, "quantity": 2.677395468789962, "priceOnlyBaseline": 6872.345866487889 }, { "date": "2022-05-08T20:00:00.000Z", "value": 6858.416494316769, "cash": 9.094947017729282e-13, "positionValue": 6858.416494316768, "quantity": 2.677395468789962, "priceOnlyBaseline": 6906.425409776986 }, { "date": "2022-05-09T13:30:00.000Z", "value": 6400.7152159983225, "cash": 9.094947017729282e-13, "positionValue": 6400.715215998322, "quantity": 2.677395468789962, "priceOnlyBaseline": 6445.52022251031 }, { "date": "2022-05-09T20:00:00.000Z", "value": 6117.098897014483, "cash": 9.094947017729282e-13, "positionValue": 6117.098897014482, "quantity": 2.677395468789962, "priceOnlyBaseline": 6159.918589293584 }, { "date": "2022-05-10T13:30:00.000Z", "value": 6556.78070245985, "cash": 9.094947017729282e-13, "positionValue": 6556.780702459849, "quantity": 2.677395468789962, "priceOnlyBaseline": 6602.678167377068 }, { "date": "2022-05-10T20:00:00.000Z", "value": 6295.975845162981, "cash": 9.094947017729282e-13, "positionValue": 6295.9758451629805, "quantity": 2.677395468789962, "priceOnlyBaseline": 6340.047676079122 }, { "date": "2022-05-11T13:00:00.000Z", "value": 6295.975845162981, "cash": 9.094947017729282e-13, "positionValue": 6295.9758451629805, "quantity": 2.677395468789962, "priceOnlyBaseline": 6340.047676079122 }, { "date": "2022-05-11T20:00:00.000Z", "value": 5710.804134625606, "cash": 9.094947017729282e-13, "positionValue": 5710.804134625605, "quantity": 2.677395468789962, "priceOnlyBaseline": 5750.779763567984 }, { "date": "2022-05-12T13:30:00.000Z", "value": 5213.933201186545, "cash": 9.094947017729282e-13, "positionValue": 5213.9332011865445, "quantity": 2.677395468789962, "priceOnlyBaseline": 5250.430733594851 }, { "date": "2022-05-12T20:00:00.000Z", "value": 5191.469813983737, "cash": 9.094947017729282e-13, "positionValue": 5191.4698139837365, "quantity": 2.677395468789962, "priceOnlyBaseline": 5227.810102681623 }, { "date": "2022-05-13T13:30:00.000Z", "value": 5652.785183988449, "cash": 9.094947017729282e-13, "positionValue": 5652.785183988448, "quantity": 2.677395468789962, "priceOnlyBaseline": 5692.354680276367 }, { "date": "2022-05-13T20:00:00.000Z", "value": 5527.135197663217, "cash": 9.094947017729282e-13, "positionValue": 5527.135197663216, "quantity": 2.677395468789962, "priceOnlyBaseline": 5565.825144046858 }, { "date": "2022-05-14T13:30:00.000Z", "value": 5276.423519915563, "cash": 9.094947017729282e-13, "positionValue": 5276.423519915562, "quantity": 2.677395468789962, "priceOnlyBaseline": 5313.358484554971 }, { "date": "2022-05-14T20:00:00.000Z", "value": 5333.933922292291, "cash": 9.094947017729282e-13, "positionValue": 5333.93392229229, "quantity": 2.677395468789962, "priceOnlyBaseline": 5371.271459748336 }, { "date": "2022-05-15T13:30:00.000Z", "value": 5530.428341796948, "cash": 9.094947017729282e-13, "positionValue": 5530.428341796947, "quantity": 2.677395468789962, "priceOnlyBaseline": 5569.141340189526 }, { "date": "2022-05-15T20:00:00.000Z", "value": 5636.7744113779645, "cash": 9.094947017729282e-13, "positionValue": 5636.774411377964, "quantity": 2.677395468789962, "priceOnlyBaseline": 5676.23183225761 }, { "date": "2022-05-16T13:30:00.000Z", "value": 5403.278530300051, "cash": 9.094947017729282e-13, "positionValue": 5403.27853030005, "quantity": 2.677395468789962, "priceOnlyBaseline": 5441.101480012151 }, { "date": "2022-05-16T20:00:00.000Z", "value": 5369.811086940177, "cash": 9.094947017729282e-13, "positionValue": 5369.811086940176, "quantity": 2.677395468789962, "priceOnlyBaseline": 5407.399764548757 }, { "date": "2022-05-17T13:30:00.000Z", "value": 5594.712633149035, "cash": 9.094947017729282e-13, "positionValue": 5594.712633149034, "quantity": 2.677395468789962, "priceOnlyBaseline": 5633.875621581077 }, { "date": "2022-05-17T20:00:00.000Z", "value": 5469.463667849219, "cash": 9.094947017729282e-13, "positionValue": 5469.463667849218, "quantity": 2.677395468789962, "priceOnlyBaseline": 5507.749913524162 }, { "date": "2022-05-18T13:30:00.000Z", "value": 5314.255130962785, "cash": 9.094947017729282e-13, "positionValue": 5314.255130962784, "quantity": 2.677395468789962, "priceOnlyBaseline": 5351.454916879524 }, { "date": "2022-05-18T20:00:00.000Z", "value": 5289.998097967409, "cash": 9.094947017729282e-13, "positionValue": 5289.998097967408, "quantity": 2.677395468789962, "priceOnlyBaseline": 5327.02808465318 }, { "date": "2022-05-19T13:30:00.000Z", "value": 5266.918962099659, "cash": 9.094947017729282e-13, "positionValue": 5266.9189620996585, "quantity": 2.677395468789962, "priceOnlyBaseline": 5303.787394834356 }, { "date": "2022-05-19T20:00:00.000Z", "value": 5333.933922292291, "cash": 9.094947017729282e-13, "positionValue": 5333.93392229229, "quantity": 2.677395468789962, "priceOnlyBaseline": 5371.271459748336 }, { "date": "2022-05-20T13:30:00.000Z", "value": 5467.830495832917, "cash": 9.094947017729282e-13, "positionValue": 5467.830495832916, "quantity": 2.677395468789962, "priceOnlyBaseline": 5506.105309303747 }, { "date": "2022-05-20T20:00:00.000Z", "value": 5261.831845342858, "cash": 9.094947017729282e-13, "positionValue": 5261.831845342857, "quantity": 2.677395468789962, "priceOnlyBaseline": 5298.664668260258 }, { "date": "2022-05-21T13:30:00.000Z", "value": 5274.201399335448, "cash": 9.094947017729282e-13, "positionValue": 5274.201399335447, "quantity": 2.677395468789962, "priceOnlyBaseline": 5311.120809130795 }, { "date": "2022-05-21T20:00:00.000Z", "value": 5293.398115675151, "cash": 9.094947017729282e-13, "positionValue": 5293.39811567515, "quantity": 2.677395468789962, "priceOnlyBaseline": 5330.451902484876 }, { "date": "2022-05-22T13:30:00.000Z", "value": 5407.562297684015, "cash": 9.094947017729282e-13, "positionValue": 5407.562297684014, "quantity": 2.677395468789962, "priceOnlyBaseline": 5445.415233767802 }, { "date": "2022-05-22T20:00:00.000Z", "value": 5375.139077776628, "cash": 9.094947017729282e-13, "positionValue": 5375.139077776627, "quantity": 2.677395468789962, "priceOnlyBaseline": 5412.765051321065 }, { "date": "2022-05-23T13:30:00.000Z", "value": 5537.3891778192, "cash": 9.094947017729282e-13, "positionValue": 5537.389177819199, "quantity": 2.677395468789962, "priceOnlyBaseline": 5576.150902063934 }, { "date": "2022-05-23T20:00:00.000Z", "value": 5308.257791259136, "cash": 9.094947017729282e-13, "positionValue": 5308.257791259135, "quantity": 2.677395468789962, "priceOnlyBaseline": 5345.415595797949 }, { "date": "2022-05-24T13:30:00.000Z", "value": 5248.0967935147455, "cash": 9.094947017729282e-13, "positionValue": 5248.096793514745, "quantity": 2.677395468789962, "priceOnlyBaseline": 5284.833471069348 }, { "date": "2022-05-24T17:00:00.000Z", "value": 5248.0967935147455, "cash": 9.094947017729282e-13, "positionValue": 5248.096793514745, "quantity": 2.677395468789962, "priceOnlyBaseline": 5284.833471069348 }, { "date": "2022-05-24T20:00:00.000Z", "value": 5243.491751747747, "cash": 9.094947017729282e-13, "positionValue": 5243.491751747746, "quantity": 2.677395468789962, "priceOnlyBaseline": 5280.196194009981 }, { "date": "2022-05-25T13:30:00.000Z", "value": 5226.75803006781, "cash": 9.094947017729282e-13, "positionValue": 5226.758030067809, "quantity": 2.677395468789962, "priceOnlyBaseline": 5263.345336278284 }, { "date": "2022-05-25T20:00:00.000Z", "value": 5214.709750458255, "cash": 9.094947017729282e-13, "positionValue": 5214.709750458254, "quantity": 2.677395468789962, "priceOnlyBaseline": 5251.212718711462 }, { "date": "2022-05-26T13:30:00.000Z", "value": 4744.077096515035, "cash": 9.094947017729282e-13, "positionValue": 4744.077096515034, "quantity": 2.677395468789962, "priceOnlyBaseline": 4777.28563619064 }, { "date": "2022-05-26T20:00:00.000Z", "value": 4890.182423441483, "cash": 9.094947017729282e-13, "positionValue": 4890.182423441482, "quantity": 2.677395468789962, "priceOnlyBaseline": 4924.413700405572 }, { "date": "2022-05-27T13:30:00.000Z", "value": 4831.092449250709, "cash": 9.094947017729282e-13, "positionValue": 4831.092449250708, "quantity": 2.677395468789962, "priceOnlyBaseline": 4864.910096395463 }, { "date": "2022-05-27T20:00:00.000Z", "value": 4679.792805162948, "cash": 9.094947017729282e-13, "positionValue": 4679.792805162947, "quantity": 2.677395468789962, "priceOnlyBaseline": 4712.551354799088 }, { "date": "2022-05-28T13:30:00.000Z", "value": 4781.935507663386, "cash": 9.094947017729282e-13, "positionValue": 4781.935507663385, "quantity": 2.677395468789962, "priceOnlyBaseline": 4815.409056217029 }, { "date": "2022-05-28T20:00:00.000Z", "value": 4787.932847367035, "cash": 9.094947017729282e-13, "positionValue": 4787.932847367034, "quantity": 2.677395468789962, "priceOnlyBaseline": 4821.448377298603 }, { "date": "2022-05-29T13:30:00.000Z", "value": 4854.305258793597, "cash": 9.094947017729282e-13, "positionValue": 4854.305258793596, "quantity": 2.677395468789962, "priceOnlyBaseline": 4888.285395605151 }, { "date": "2022-05-29T20:00:00.000Z", "value": 4789.646419686721, "cash": 9.094947017729282e-13, "positionValue": 4789.64641968672, "quantity": 2.677395468789962, "priceOnlyBaseline": 4823.1739446245265 }, { "date": "2022-05-30T13:30:00.000Z", "value": 5025.096420333469, "cash": 9.094947017729282e-13, "positionValue": 5025.096420333468, "quantity": 2.677395468789962, "priceOnlyBaseline": 5060.272095275803 }, { "date": "2022-05-30T20:00:00.000Z", "value": 5128.604620669429, "cash": 9.094947017729282e-13, "positionValue": 5128.604620669428, "quantity": 2.677395468789962, "priceOnlyBaseline": 5164.504853014115 }, { "date": "2022-05-31T13:30:00.000Z", "value": 5284.3220326467945, "cash": 9.094947017729282e-13, "positionValue": 5284.322032646794, "quantity": 2.677395468789962, "priceOnlyBaseline": 5321.312286875321 }, { "date": "2022-05-31T20:00:00.000Z", "value": 5184.347850524216, "cash": 9.094947017729282e-13, "positionValue": 5184.347850524215, "quantity": 2.677395468789962, "priceOnlyBaseline": 5220.638285477885 }, { "date": "2022-06-01T13:30:00.000Z", "value": 5266.14241282795, "cash": 9.094947017729282e-13, "positionValue": 5266.142412827949, "quantity": 2.677395468789962, "priceOnlyBaseline": 5303.005409717744 }, { "date": "2022-06-01T20:00:00.000Z", "value": 4881.962963157718, "cash": 9.094947017729282e-13, "positionValue": 4881.962963157717, "quantity": 2.677395468789962, "priceOnlyBaseline": 4916.136703899821 }, { "date": "2022-06-02T13:30:00.000Z", "value": 4788.1469213455575, "cash": 9.094947017729282e-13, "positionValue": 4788.146921345557, "quantity": 2.677395468789962, "priceOnlyBaseline": 4821.663949794975 }, { "date": "2022-06-02T20:00:00.000Z", "value": 4870.503632111977, "cash": 9.094947017729282e-13, "positionValue": 4870.503632111976, "quantity": 2.677395468789962, "priceOnlyBaseline": 4904.59715753676 }, { "date": "2022-06-03T13:00:00.000Z", "value": 4870.503632111977, "cash": 9.094947017729282e-13, "positionValue": 4870.503632111976, "quantity": 2.677395468789962, "priceOnlyBaseline": 4904.59715753676 }, { "date": "2022-06-03T20:00:00.000Z", "value": 4681.533177583762, "cash": 9.094947017729282e-13, "positionValue": 4681.533177583761, "quantity": 2.677395468789962, "priceOnlyBaseline": 4714.303909826847 }, { "date": "2022-06-04T13:30:00.000Z", "value": 4736.847932651001, "cash": 9.094947017729282e-13, "positionValue": 4736.8479326510005, "quantity": 2.677395468789962, "priceOnlyBaseline": 4770.005868179557 }, { "date": "2022-06-04T20:00:00.000Z", "value": 4748.046779786999, "cash": 9.094947017729282e-13, "positionValue": 4748.046779786998, "quantity": 2.677395468789962, "priceOnlyBaseline": 4781.2831072455065 }, { "date": "2022-06-05T13:30:00.000Z", "value": 4785.790800259802, "cash": 9.094947017729282e-13, "positionValue": 4785.7908002598015, "quantity": 2.677395468789962, "priceOnlyBaseline": 4819.29133586162 }, { "date": "2022-06-05T20:00:00.000Z", "value": 4880.061790130137, "cash": 9.094947017729282e-13, "positionValue": 4880.061790130136, "quantity": 2.677395468789962, "priceOnlyBaseline": 4914.2222226610465 }, { "date": "2022-06-06T13:30:00.000Z", "value": 5127.212322732778, "cash": 9.094947017729282e-13, "positionValue": 5127.2123227327775, "quantity": 2.677395468789962, "priceOnlyBaseline": 5163.102808991907 }, { "date": "2022-06-06T20:00:00.000Z", "value": 4982.740167822632, "cash": 9.094947017729282e-13, "positionValue": 4982.7401678226315, "quantity": 2.677395468789962, "priceOnlyBaseline": 5017.61934899739 }, { "date": "2022-06-07T13:30:00.000Z", "value": 4691.519810389468, "cash": 9.094947017729282e-13, "positionValue": 4691.519810389467, "quantity": 2.677395468789962, "priceOnlyBaseline": 4724.360449062194 }, { "date": "2022-06-07T20:00:00.000Z", "value": 4947.853626424979, "cash": 9.094947017729282e-13, "positionValue": 4947.853626424978, "quantity": 2.677395468789962, "priceOnlyBaseline": 4982.488601809953 }, { "date": "2022-06-08T13:30:00.000Z", "value": 4821.052216242747, "cash": 9.094947017729282e-13, "positionValue": 4821.052216242746, "quantity": 2.677395468789962, "priceOnlyBaseline": 4854.799581756445 }, { "date": "2022-06-08T20:00:00.000Z", "value": 4784.773376908442, "cash": 9.094947017729282e-13, "positionValue": 4784.773376908441, "quantity": 2.677395468789962, "priceOnlyBaseline": 4818.266790546801 }, { "date": "2022-06-09T13:30:00.000Z", "value": 4805.44279148818, "cash": 9.094947017729282e-13, "positionValue": 4805.442791488179, "quantity": 2.677395468789962, "priceOnlyBaseline": 4839.080891028597 }, { "date": "2022-06-09T20:00:00.000Z", "value": 4766.19240923368, "cash": 9.094947017729282e-13, "positionValue": 4766.192409233679, "quantity": 2.677395468789962, "priceOnlyBaseline": 4799.555756098315 }, { "date": "2022-06-10T13:00:00.000Z", "value": 4766.19240923368, "cash": 9.094947017729282e-13, "positionValue": 4766.192409233679, "quantity": 2.677395468789962, "priceOnlyBaseline": 4799.555756098315 }, { "date": "2022-06-10T20:00:00.000Z", "value": 4470.661484315424, "cash": 9.094947017729282e-13, "positionValue": 4470.661484315423, "quantity": 2.677395468789962, "priceOnlyBaseline": 4501.956114705631 }, { "date": "2022-06-11T13:30:00.000Z", "value": 4188.142662155828, "cash": 9.094947017729282e-13, "positionValue": 4188.142662155827, "quantity": 2.677395468789962, "priceOnlyBaseline": 4217.459660790917 }, { "date": "2022-06-11T20:00:00.000Z", "value": 4134.407152072132, "cash": 9.094947017729282e-13, "positionValue": 4134.407152072131, "quantity": 2.677395468789962, "priceOnlyBaseline": 4163.348002136636 }, { "date": "2022-06-12T13:30:00.000Z", "value": 3904.8204906233927, "cash": 9.094947017729282e-13, "positionValue": 3904.820490623392, "quantity": 2.677395468789962, "priceOnlyBaseline": 3932.1542340577557 }, { "date": "2022-06-12T20:00:00.000Z", "value": 3965.4635633575854, "cash": 9.094947017729282e-13, "positionValue": 3965.4635633575845, "quantity": 2.677395468789962, "priceOnlyBaseline": 3993.221808301088 }, { "date": "2022-06-13T13:30:00.000Z", "value": 3296.677171453282, "cash": 9.094947017729282e-13, "positionValue": 3296.677171453281, "quantity": 2.677395468789962, "priceOnlyBaseline": 3319.753911653454 }, { "date": "2022-06-13T20:00:00.000Z", "value": 3301.1214126135123, "cash": 9.094947017729282e-13, "positionValue": 3301.1214126135114, "quantity": 2.677395468789962, "priceOnlyBaseline": 3324.229262501806 }, { "date": "2022-06-14T13:30:00.000Z", "value": 3269.956490137137, "cash": 9.094947017729282e-13, "positionValue": 3269.956490137136, "quantity": 2.677395468789962, "priceOnlyBaseline": 3292.846185568096 }, { "date": "2022-06-14T20:00:00.000Z", "value": 3223.3164702423364, "cash": 9.094947017729282e-13, "positionValue": 3223.3164702423355, "quantity": 2.677395468789962, "priceOnlyBaseline": 3245.8796855340324 }, { "date": "2022-06-15T13:30:00.000Z", "value": 3006.527837573734, "cash": 9.094947017729282e-13, "positionValue": 3006.527837573733, "quantity": 2.677395468789962, "priceOnlyBaseline": 3027.5735324367492 }, { "date": "2022-06-15T20:00:00.000Z", "value": 3151.588941047693, "cash": 9.094947017729282e-13, "positionValue": 3151.588941047692, "quantity": 2.677395468789962, "priceOnlyBaseline": 3173.650063635026 }, { "date": "2022-06-16T13:30:00.000Z", "value": 3013.9171483835325, "cash": 9.094947017729282e-13, "positionValue": 3013.9171483835316, "quantity": 2.677395468789962, "priceOnlyBaseline": 3035.0145684222166 }, { "date": "2022-06-16T20:00:00.000Z", "value": 2947.812411137749, "cash": 9.094947017729282e-13, "positionValue": 2947.8124111377483, "quantity": 2.677395468789962, "priceOnlyBaseline": 2968.4470980157125 }, { "date": "2022-06-17T13:30:00.000Z", "value": 2891.560306192032, "cash": 9.094947017729282e-13, "positionValue": 2891.560306192031, "quantity": 2.677395468789962, "priceOnlyBaseline": 2911.8012283353755 }, { "date": "2022-06-17T20:00:00.000Z", "value": 2895.442398889577, "cash": 9.094947017729282e-13, "positionValue": 2895.442398889576, "quantity": 2.677395468789962, "priceOnlyBaseline": 2915.710495681803 }, { "date": "2022-06-18T13:30:00.000Z", "value": 2665.5882266753097, "cash": 9.094947017729282e-13, "positionValue": 2665.5882266753088, "quantity": 2.677395468789962, "priceOnlyBaseline": 2684.247344262036 }, { "date": "2022-06-18T20:00:00.000Z", "value": 2451.1555516772114, "cash": 9.094947017729282e-13, "positionValue": 2451.1555516772105, "quantity": 2.677395468789962, "priceOnlyBaseline": 2468.313640538951 }, { "date": "2022-06-19T13:30:00.000Z", "value": 2784.0896128551426, "cash": 9.094947017729282e-13, "positionValue": 2784.0896128551417, "quantity": 2.677395468789962, "priceOnlyBaseline": 2803.578240145128 }, { "date": "2022-06-19T20:00:00.000Z", "value": 2946.0988388180635, "cash": 9.094947017729282e-13, "positionValue": 2946.0988388180626, "quantity": 2.677395468789962, "priceOnlyBaseline": 2966.7215306897892 }, { "date": "2022-06-20T13:30:00.000Z", "value": 3038.7366566720957, "cash": 9.094947017729282e-13, "positionValue": 3038.736656672095, "quantity": 2.677395468789962, "priceOnlyBaseline": 3060.0078132687995 }, { "date": "2022-06-20T20:00:00.000Z", "value": 2967.4912024672553, "cash": 9.094947017729282e-13, "positionValue": 2967.4912024672544, "quantity": 2.677395468789962, "priceOnlyBaseline": 2988.263640884525 }, { "date": "2022-06-21T13:30:00.000Z", "value": 3085.0021288121065, "cash": 9.094947017729282e-13, "positionValue": 3085.0021288121056, "quantity": 2.677395468789962, "priceOnlyBaseline": 3106.597143713791 }, { "date": "2022-06-21T20:00:00.000Z", "value": 3015.951995086253, "cash": 9.094947017729282e-13, "positionValue": 3015.9519950862523, "quantity": 2.677395468789962, "priceOnlyBaseline": 3037.063659051856 }, { "date": "2022-06-22T13:30:00.000Z", "value": 2919.485684736932, "cash": 9.094947017729282e-13, "positionValue": 2919.485684736931, "quantity": 2.677395468789962, "priceOnlyBaseline": 2939.9220845300897 }, { "date": "2022-06-22T20:00:00.000Z", "value": 2870.8104913089096, "cash": 9.094947017729282e-13, "positionValue": 2870.8104913089087, "quantity": 2.677395468789962, "priceOnlyBaseline": 2890.906164748071 }, { "date": "2022-06-23T13:30:00.000Z", "value": 3006.126162887315, "cash": 9.094947017729282e-13, "positionValue": 3006.126162887314, "quantity": 2.677395468789962, "priceOnlyBaseline": 3027.1690460275254 }, { "date": "2022-06-23T20:00:00.000Z", "value": 3013.890675112906, "cash": 9.094947017729282e-13, "positionValue": 3013.8906751129052, "quantity": 2.677395468789962, "priceOnlyBaseline": 3034.987909838696 }, { "date": "2022-06-24T13:30:00.000Z", "value": 3248.858600769852, "cash": 9.094947017729282e-13, "positionValue": 3248.858600769851, "quantity": 2.677395468789962, "priceOnlyBaseline": 3271.60061097524 }, { "date": "2022-06-24T20:00:00.000Z", "value": 3281.335420879494, "cash": 9.094947017729282e-13, "positionValue": 3281.335420879493, "quantity": 2.677395468789962, "priceOnlyBaseline": 3304.3047688256497 }, { "date": "2022-06-25T13:30:00.000Z", "value": 3205.9669998974578, "cash": 9.094947017729282e-13, "positionValue": 3205.966999897457, "quantity": 2.677395468789962, "priceOnlyBaseline": 3228.4087688967393 }, { "date": "2022-06-25T20:00:00.000Z", "value": 3227.8143116048227, "cash": 9.094947017729282e-13, "positionValue": 3227.814311604822, "quantity": 2.677395468789962, "priceOnlyBaseline": 3250.409011786056 }, { "date": "2022-06-26T13:30:00.000Z", "value": 3300.1307893632797, "cash": 9.094947017729282e-13, "positionValue": 3300.130789363279, "quantity": 2.677395468789962, "priceOnlyBaseline": 3323.231704888822 }, { "date": "2022-06-26T20:00:00.000Z", "value": 3283.557868290111, "cash": 9.094947017729282e-13, "positionValue": 3283.55786829011, "quantity": 2.677395468789962, "priceOnlyBaseline": 3306.542773368141 }, { "date": "2022-06-27T13:30:00.000Z", "value": 3259.72898325178, "cash": 9.094947017729282e-13, "positionValue": 3259.728983251779, "quantity": 2.677395468789962, "priceOnlyBaseline": 3282.5470861345416 }, { "date": "2022-06-27T20:00:00.000Z", "value": 3205.2172507268765, "cash": 9.094947017729282e-13, "positionValue": 3205.2172507268756, "quantity": 2.677395468789962, "priceOnlyBaseline": 3227.6537714819638 }, { "date": "2022-06-28T13:30:00.000Z", "value": 3285.3250408120525, "cash": 9.094947017729282e-13, "positionValue": 3285.3250408120516, "quantity": 2.677395468789962, "priceOnlyBaseline": 3308.3223160977363 }, { "date": "2022-06-28T17:00:00.000Z", "value": 3285.3250408120525, "cash": 9.094947017729282e-13, "positionValue": 3285.3250408120516, "quantity": 2.677395468789962, "priceOnlyBaseline": 3308.3223160977363 }, { "date": "2022-06-28T20:00:00.000Z", "value": 3103.074548226439, "cash": 9.094947017729282e-13, "positionValue": 3103.0745482264383, "quantity": 2.677395468789962, "priceOnlyBaseline": 3124.7960700640233 }, { "date": "2022-06-29T13:30:00.000Z", "value": 2976.677427374638, "cash": 9.094947017729282e-13, "positionValue": 2976.677427374637, "quantity": 2.677395468789962, "priceOnlyBaseline": 2997.5141693662595 }, { "date": "2022-06-29T20:00:00.000Z", "value": 2995.8715290703285, "cash": 9.094947017729282e-13, "positionValue": 2995.8715290703276, "quantity": 2.677395468789962, "priceOnlyBaseline": 3016.84262977382 }, { "date": "2022-06-30T13:30:00.000Z", "value": 2749.3638720642575, "cash": 9.094947017729282e-13, "positionValue": 2749.3638720642566, "quantity": 2.677395468789962, "priceOnlyBaseline": 2768.609419168706 }, { "date": "2022-06-30T20:00:00.000Z", "value": 2732.175038910896, "cash": 9.094947017729282e-13, "positionValue": 2732.175038910895, "quantity": 2.677395468789962, "priceOnlyBaseline": 2751.3002641832713 }, { "date": "2022-07-01T13:30:00.000Z", "value": 2818.065931305948, "cash": 9.094947017729282e-13, "positionValue": 2818.0659313059473, "quantity": 2.677395468789962, "priceOnlyBaseline": 2837.792392825089 }, { "date": "2022-07-01T20:00:00.000Z", "value": 2859.3511602631684, "cash": 9.094947017729282e-13, "positionValue": 2859.3511602631675, "quantity": 2.677395468789962, "priceOnlyBaseline": 2879.3666183850096 }, { "date": "2022-07-02T13:30:00.000Z", "value": 2820.58252616797, "cash": 9.094947017729282e-13, "positionValue": 2820.5825261679693, "quantity": 2.677395468789962, "priceOnlyBaseline": 2840.326603851145 }, { "date": "2022-07-02T20:00:00.000Z", "value": 2851.104899878276, "cash": 9.094947017729282e-13, "positionValue": 2851.104899878275, "quantity": 2.677395468789962, "priceOnlyBaseline": 2871.062634177423 }, { "date": "2022-07-03T13:30:00.000Z", "value": 2817.369782337623, "cash": 9.094947017729282e-13, "positionValue": 2817.369782337622, "quantity": 2.677395468789962, "priceOnlyBaseline": 2837.091370813985 }, { "date": "2022-07-03T20:00:00.000Z", "value": 2889.6594599949517, "cash": 9.094947017729282e-13, "positionValue": 2889.659459994951, "quantity": 2.677395468789962, "priceOnlyBaseline": 2909.8870762149154 }, { "date": "2022-07-04T13:30:00.000Z", "value": 2954.0506249210493, "cash": 9.094947017729282e-13, "positionValue": 2954.0506249210484, "quantity": 2.677395468789962, "priceOnlyBaseline": 2974.7289792954957 }, { "date": "2022-07-04T20:00:00.000Z", "value": 3006.4206371692217, "cash": 9.094947017729282e-13, "positionValue": 3006.4206371692208, "quantity": 2.677395468789962, "priceOnlyBaseline": 3027.4655816294053 }, { "date": "2022-07-05T13:30:00.000Z", "value": 2927.6515448184405, "cash": 9.094947017729282e-13, "positionValue": 2927.6515448184396, "quantity": 2.677395468789962, "priceOnlyBaseline": 2948.145105632169 }, { "date": "2022-07-05T20:00:00.000Z", "value": 3069.125356707263, "cash": 9.094947017729282e-13, "positionValue": 3069.125356707262, "quantity": 2.677395468789962, "priceOnlyBaseline": 3090.6092342042134 }, { "date": "2022-07-06T13:30:00.000Z", "value": 3047.4649920467914, "cash": 9.094947017729282e-13, "positionValue": 3047.4649920467905, "quantity": 2.677395468789962, "priceOnlyBaseline": 3068.797246991118 }, { "date": "2022-07-06T20:00:00.000Z", "value": 3086.876174908059, "cash": 9.094947017729282e-13, "positionValue": 3086.876174908058, "quantity": 2.677395468789962, "priceOnlyBaseline": 3108.4843081324148 }, { "date": "2022-07-07T13:30:00.000Z", "value": 3174.4808030380477, "cash": 9.094947017729282e-13, "positionValue": 3174.480803038047, "quantity": 2.677395468789962, "priceOnlyBaseline": 3196.7021686593134 }, { "date": "2022-07-07T20:00:00.000Z", "value": 3334.856856984667, "cash": 9.094947017729282e-13, "positionValue": 3334.856856984666, "quantity": 2.677395468789962, "priceOnlyBaseline": 3358.2008549835587 }, { "date": "2022-07-08T13:00:00.000Z", "value": 3334.856856984667, "cash": 9.094947017729282e-13, "positionValue": 3334.856856984666, "quantity": 2.677395468789962, "priceOnlyBaseline": 3358.2008549835587 }, { "date": "2022-07-08T20:00:00.000Z", "value": 3320.345255884845, "cash": 9.094947017729282e-13, "positionValue": 3320.345255884844, "quantity": 2.677395468789962, "priceOnlyBaseline": 3343.587672676038 }, { "date": "2022-07-09T13:30:00.000Z", "value": 3258.524286023025, "cash": 9.094947017729282e-13, "positionValue": 3258.524286023024, "quantity": 2.677395468789962, "priceOnlyBaseline": 3281.333956025185 }, { "date": "2022-07-09T20:00:00.000Z", "value": 3261.3085550658257, "cash": 9.094947017729282e-13, "positionValue": 3261.3085550658247, "quantity": 2.677395468789962, "priceOnlyBaseline": 3284.1377149512855 }, { "date": "2022-07-10T13:30:00.000Z", "value": 3149.5004941427164, "cash": 9.094947017729282e-13, "positionValue": 3149.5004941427155, "quantity": 2.677395468789962, "priceOnlyBaseline": 3171.546997601715 }, { "date": "2022-07-10T20:00:00.000Z", "value": 3137.6130151399298, "cash": 9.094947017729282e-13, "positionValue": 3137.613015139929, "quantity": 2.677395468789962, "priceOnlyBaseline": 3159.5763062459087 }, { "date": "2022-07-11T13:30:00.000Z", "value": 3071.0262029043433, "cash": 9.094947017729282e-13, "positionValue": 3071.0262029043424, "quantity": 2.677395468789962, "priceOnlyBaseline": 3092.523386324673 }, { "date": "2022-07-11T20:00:00.000Z", "value": 3055.2831044746385, "cash": 9.094947017729282e-13, "positionValue": 3055.2831044746376, "quantity": 2.677395468789962, "priceOnlyBaseline": 3076.67008620596 }, { "date": "2022-07-12T13:30:00.000Z", "value": 2871.1317656919446, "cash": 9.094947017729282e-13, "positionValue": 2871.1317656919437, "quantity": 2.677395468789962, "priceOnlyBaseline": 2891.2296880517874 }, { "date": "2022-07-12T20:00:00.000Z", "value": 2790.676227953107, "cash": 9.094947017729282e-13, "positionValue": 2790.6762279531063, "quantity": 2.677395468789962, "priceOnlyBaseline": 2810.210961548778 }, { "date": "2022-07-13T13:00:00.000Z", "value": 2790.676227953107, "cash": 9.094947017729282e-13, "positionValue": 2790.6762279531063, "quantity": 2.677395468789962, "priceOnlyBaseline": 2810.210961548778 }, { "date": "2022-07-13T20:00:00.000Z", "value": 2882.296622455779, "cash": 9.094947017729282e-13, "positionValue": 2882.296622455778, "quantity": 2.677395468789962, "priceOnlyBaseline": 2902.4726988129687 }, { "date": "2022-07-14T13:30:00.000Z", "value": 2896.888297028484, "cash": 9.094947017729282e-13, "positionValue": 2896.888297028483, "quantity": 2.677395468789962, "priceOnlyBaseline": 2917.1665151076827 }, { "date": "2022-07-14T20:00:00.000Z", "value": 3198.6041623582855, "cash": 9.094947017729282e-13, "positionValue": 3198.6041623582846, "quantity": 2.677395468789962, "priceOnlyBaseline": 3220.9943914947926 }, { "date": "2022-07-15T13:30:00.000Z", "value": 3285.967589578122, "cash": 9.094947017729282e-13, "positionValue": 3285.967589578121, "quantity": 2.677395468789962, "priceOnlyBaseline": 3308.9693627051684 }, { "date": "2022-07-15T20:00:00.000Z", "value": 3381.898551565886, "cash": 9.094947017729282e-13, "positionValue": 3381.898551565885, "quantity": 2.677395468789962, "priceOnlyBaseline": 3405.5718414268463 }, { "date": "2022-07-16T13:30:00.000Z", "value": 3288.457384339016, "cash": 9.094947017729282e-13, "positionValue": 3288.457384339015, "quantity": 2.677395468789962, "priceOnlyBaseline": 3311.4765860293883 }, { "date": "2022-07-16T20:00:00.000Z", "value": 3576.5718715158437, "cash": 9.094947017729282e-13, "positionValue": 3576.5718715158428, "quantity": 2.677395468789962, "priceOnlyBaseline": 3601.6078746164535 }, { "date": "2022-07-17T13:30:00.000Z", "value": 3640.0799404267227, "cash": 9.094947017729282e-13, "positionValue": 3640.079940426722, "quantity": 2.677395468789962, "priceOnlyBaseline": 3665.560500009709 }, { "date": "2022-07-17T20:00:00.000Z", "value": 3611.378012610113, "cash": 9.094947017729282e-13, "positionValue": 3611.378012610112, "quantity": 2.677395468789962, "priceOnlyBaseline": 3636.657658698383 }, { "date": "2022-07-18T13:30:00.000Z", "value": 3979.6002898721167, "cash": 9.094947017729282e-13, "positionValue": 3979.600289872116, "quantity": 2.677395468789962, "priceOnlyBaseline": 4007.457491901221 }, { "date": "2022-07-18T20:00:00.000Z", "value": 3935.771339121245, "cash": 9.094947017729282e-13, "positionValue": 3935.771339121244, "quantity": 2.677395468789962, "priceOnlyBaseline": 3963.321738495093 }, { "date": "2022-07-19T13:30:00.000Z", "value": 4197.352745689824, "cash": 9.094947017729282e-13, "positionValue": 4197.352745689823, "quantity": 2.677395468789962, "priceOnlyBaseline": 4226.734214909652 }, { "date": "2022-07-19T20:00:00.000Z", "value": 4176.924205189736, "cash": 9.094947017729282e-13, "positionValue": 4176.924205189735, "quantity": 2.677395468789962, "priceOnlyBaseline": 4206.162674626064 }, { "date": "2022-07-20T13:30:00.000Z", "value": 4293.203634204705, "cash": 9.094947017729282e-13, "positionValue": 4293.203634204704, "quantity": 2.677395468789962, "priceOnlyBaseline": 4323.256059644137 }, { "date": "2022-07-20T20:00:00.000Z", "value": 4151.917423023779, "cash": 9.094947017729282e-13, "positionValue": 4151.917423023778, "quantity": 2.677395468789962, "priceOnlyBaseline": 4180.980844984944 }, { "date": "2022-07-21T13:30:00.000Z", "value": 4008.409091262737, "cash": 9.094947017729282e-13, "positionValue": 4008.409091262736, "quantity": 2.677395468789962, "priceOnlyBaseline": 4036.4679549015755 }, { "date": "2022-07-21T20:00:00.000Z", "value": 4223.5645519150385, "cash": 9.094947017729282e-13, "positionValue": 4223.564551915038, "quantity": 2.677395468789962, "priceOnlyBaseline": 4253.129503778443 }, { "date": "2022-07-22T13:30:00.000Z", "value": 4336.0955619076, "cash": 9.094947017729282e-13, "positionValue": 4336.095561907599, "quantity": 2.677395468789962, "priceOnlyBaseline": 4366.448230840953 }, { "date": "2022-07-22T20:00:00.000Z", "value": 4086.7497088259715, "cash": 9.094947017729282e-13, "positionValue": 4086.7497088259706, "quantity": 2.677395468789962, "priceOnlyBaseline": 4115.356956787752 }, { "date": "2022-07-23T13:30:00.000Z", "value": 4081.52859156353, "cash": 9.094947017729282e-13, "positionValue": 4081.528591563529, "quantity": 2.677395468789962, "priceOnlyBaseline": 4110.099291704474 }, { "date": "2022-07-23T20:00:00.000Z", "value": 4050.658470199563, "cash": 9.094947017729282e-13, "positionValue": 4050.658470199562, "quantity": 2.677395468789962, "priceOnlyBaseline": 4079.013079490959 }, { "date": "2022-07-24T13:30:00.000Z", "value": 4235.639631625721, "cash": 9.094947017729282e-13, "positionValue": 4235.6396316257205, "quantity": 2.677395468789962, "priceOnlyBaseline": 4265.2891090471 }, { "date": "2022-07-24T20:00:00.000Z", "value": 4290.338964858521, "cash": 9.094947017729282e-13, "positionValue": 4290.33896485852, "quantity": 2.677395468789962, "priceOnlyBaseline": 4320.37133761253 }, { "date": "2022-07-25T13:30:00.000Z", "value": 4094.0053459606315, "cash": 9.094947017729282e-13, "positionValue": 4094.0053459606306, "quantity": 2.677395468789962, "priceOnlyBaseline": 4122.663383382355 }, { "date": "2022-07-25T20:00:00.000Z", "value": 4000.7498184586484, "cash": 9.094947017729282e-13, "positionValue": 4000.7498184586475, "quantity": 2.677395468789962, "priceOnlyBaseline": 4028.7550671878585 }, { "date": "2022-07-26T13:30:00.000Z", "value": 3713.8687895947132, "cash": 9.094947017729282e-13, "positionValue": 3713.8687895947123, "quantity": 2.677395468789962, "priceOnlyBaseline": 3739.8658711218754 }, { "date": "2022-07-26T17:00:00.000Z", "value": 3713.8687895947132, "cash": 9.094947017729282e-13, "positionValue": 3713.8687895947123, "quantity": 2.677395468789962, "priceOnlyBaseline": 3739.8658711218754 }, { "date": "2022-07-26T20:00:00.000Z", "value": 3659.142983091287, "cash": 9.094947017729282e-13, "positionValue": 3659.142983091286, "quantity": 2.677395468789962, "priceOnlyBaseline": 3684.7569839729254 }, { "date": "2022-07-27T13:30:00.000Z", "value": 3938.1274602070007, "cash": 9.094947017729282e-13, "positionValue": 3938.127460207, "quantity": 2.677395468789962, "priceOnlyBaseline": 3965.694352428449 }, { "date": "2022-07-27T20:00:00.000Z", "value": 4254.809874694798, "cash": 9.094947017729282e-13, "positionValue": 4254.809874694797, "quantity": 2.677395468789962, "priceOnlyBaseline": 4284.59354381766 }, { "date": "2022-07-28T13:30:00.000Z", "value": 4454.1150365128815, "cash": 9.094947017729282e-13, "positionValue": 4454.115036512881, "quantity": 2.677395468789962, "priceOnlyBaseline": 4485.293841768471 }, { "date": "2022-07-28T20:00:00.000Z", "value": 4621.693127391905, "cash": 9.094947017729282e-13, "positionValue": 4621.693127391904, "quantity": 2.677395468789962, "priceOnlyBaseline": 4654.044979283648 }, { "date": "2022-07-29T13:30:00.000Z", "value": 4485.333559191513, "cash": 9.094947017729282e-13, "positionValue": 4485.333559191512, "quantity": 2.677395468789962, "priceOnlyBaseline": 4516.730894105853 }, { "date": "2022-07-29T20:00:00.000Z", "value": 4623.005351855673, "cash": 9.094947017729282e-13, "positionValue": 4623.005351855672, "quantity": 2.677395468789962, "priceOnlyBaseline": 4655.366389318662 }, { "date": "2022-07-30T13:30:00.000Z", "value": 4626.967844856602, "cash": 9.094947017729282e-13, "positionValue": 4626.967844856601, "quantity": 2.677395468789962, "priceOnlyBaseline": 4659.356619770598 }, { "date": "2022-07-30T20:00:00.000Z", "value": 4534.035225890162, "cash": 9.094947017729282e-13, "positionValue": 4534.035225890161, "quantity": 2.677395468789962, "priceOnlyBaseline": 4565.773472471392 }, { "date": "2022-07-31T13:30:00.000Z", "value": 4568.065144543223, "cash": 9.094947017729282e-13, "positionValue": 4568.065144543222, "quantity": 2.677395468789962, "priceOnlyBaseline": 4600.041600555025 }, { "date": "2022-07-31T20:00:00.000Z", "value": 4602.683684929597, "cash": 9.094947017729282e-13, "positionValue": 4602.683684929596, "quantity": 2.677395468789962, "priceOnlyBaseline": 4634.902470724103 }, { "date": "2022-08-01T13:30:00.000Z", "value": 4416.363825769044, "cash": 9.094947017729282e-13, "positionValue": 4416.363825769043, "quantity": 2.677395468789962, "priceOnlyBaseline": 4447.278372549426 }, { "date": "2022-08-01T20:00:00.000Z", "value": 4341.343152440669, "cash": 9.094947017729282e-13, "positionValue": 4341.343152440668, "quantity": 2.677395468789962, "priceOnlyBaseline": 4371.732554507753 }, { "date": "2022-08-02T13:30:00.000Z", "value": 4209.669026310659, "cash": 9.094947017729282e-13, "positionValue": 4209.669026310658, "quantity": 2.677395468789962, "priceOnlyBaseline": 4239.136709494833 }, { "date": "2022-08-02T20:00:00.000Z", "value": 4385.627378080215, "cash": 9.094947017729282e-13, "positionValue": 4385.627378080214, "quantity": 2.677395468789962, "priceOnlyBaseline": 4416.326769726776 }, { "date": "2022-08-03T13:30:00.000Z", "value": 4456.551557902021, "cash": 9.094947017729282e-13, "positionValue": 4456.55155790202, "quantity": 2.677395468789962, "priceOnlyBaseline": 4487.747418807335 }, { "date": "2022-08-03T20:00:00.000Z", "value": 4429.40272862883, "cash": 9.094947017729282e-13, "positionValue": 4429.402728628829, "quantity": 2.677395468789962, "priceOnlyBaseline": 4460.408547729232 }, { "date": "2022-08-04T13:30:00.000Z", "value": 4331.4637200394745, "cash": 9.094947017729282e-13, "positionValue": 4331.463720039474, "quantity": 2.677395468789962, "priceOnlyBaseline": 4361.78396607975 }, { "date": "2022-08-04T20:00:00.000Z", "value": 4258.691967392342, "cash": 9.094947017729282e-13, "positionValue": 4258.691967392341, "quantity": 2.677395468789962, "priceOnlyBaseline": 4288.502811164088 }, { "date": "2022-08-05T13:00:00.000Z", "value": 4258.691967392342, "cash": 9.094947017729282e-13, "positionValue": 4258.691967392341, "quantity": 2.677395468789962, "priceOnlyBaseline": 4288.502811164088 }, { "date": "2022-08-05T20:00:00.000Z", "value": 4498.961410615114, "cash": 9.094947017729282e-13, "positionValue": 4498.961410615113, "quantity": 2.677395468789962, "priceOnlyBaseline": 4530.454140489419 }, { "date": "2022-08-06T13:30:00.000Z", "value": 4588.600558617321, "cash": 9.094947017729282e-13, "positionValue": 4588.6005586173205, "quantity": 2.677395468789962, "priceOnlyBaseline": 4620.720762527641 }, { "date": "2022-08-06T20:00:00.000Z", "value": 4597.328893992017, "cash": 9.094947017729282e-13, "positionValue": 4597.328893992016, "quantity": 2.677395468789962, "priceOnlyBaseline": 4629.51019624996 }, { "date": "2022-08-07T13:30:00.000Z", "value": 4569.350242075362, "cash": 9.094947017729282e-13, "positionValue": 4569.350242075361, "quantity": 2.677395468789962, "priceOnlyBaseline": 4601.335693769889 }, { "date": "2022-08-07T20:00:00.000Z", "value": 4574.169357820883, "cash": 9.094947017729282e-13, "positionValue": 4574.169357820882, "quantity": 2.677395468789962, "priceOnlyBaseline": 4606.188543325628 }, { "date": "2022-08-08T13:30:00.000Z", "value": 4807.852512776191, "cash": 9.094947017729282e-13, "positionValue": 4807.85251277619, "quantity": 2.677395468789962, "priceOnlyBaseline": 4841.507480365624 }, { "date": "2022-08-08T20:00:00.000Z", "value": 4778.668836800281, "cash": 9.094947017729282e-13, "positionValue": 4778.66883680028, "quantity": 2.677395468789962, "priceOnlyBaseline": 4812.119518657882 }, { "date": "2022-08-09T13:30:00.000Z", "value": 4587.904409648996, "cash": 9.094947017729282e-13, "positionValue": 4587.904409648995, "quantity": 2.677395468789962, "priceOnlyBaseline": 4620.019740516538 }, { "date": "2022-08-09T20:00:00.000Z", "value": 4520.193300488038, "cash": 9.094947017729282e-13, "positionValue": 4520.1933004880375, "quantity": 2.677395468789962, "priceOnlyBaseline": 4551.834653591454 }, { "date": "2022-08-10T13:00:00.000Z", "value": 4520.193300488038, "cash": 9.094947017729282e-13, "positionValue": 4520.1933004880375, "quantity": 2.677395468789962, "priceOnlyBaseline": 4551.834653591454 }, { "date": "2022-08-10T20:00:00.000Z", "value": 4874.278851235511, "cash": 9.094947017729282e-13, "positionValue": 4874.27885123551, "quantity": 2.677395468789962, "priceOnlyBaseline": 4908.398803194159 }, { "date": "2022-08-11T13:30:00.000Z", "value": 5126.864248248616, "cash": 9.094947017729282e-13, "positionValue": 5126.864248248615, "quantity": 2.677395468789962, "priceOnlyBaseline": 5162.752297986355 }, { "date": "2022-08-11T20:00:00.000Z", "value": 5085.150544503848, "cash": 9.094947017729282e-13, "positionValue": 5085.150544503847, "quantity": 2.677395468789962, "priceOnlyBaseline": 5120.746598315375 }, { "date": "2022-08-12T13:30:00.000Z", "value": 5038.456597576291, "cash": 9.094947017729282e-13, "positionValue": 5038.45659757629, "quantity": 2.677395468789962, "priceOnlyBaseline": 5073.725793759324 }, { "date": "2022-08-12T20:00:00.000Z", "value": 5155.057300974295, "cash": 9.094947017729282e-13, "positionValue": 5155.057300974294, "quantity": 2.677395468789962, "priceOnlyBaseline": 5191.142702081113 }, { "date": "2022-08-13T13:30:00.000Z", "value": 5305.821269869996, "cash": 9.094947017729282e-13, "positionValue": 5305.821269869995, "quantity": 2.677395468789962, "priceOnlyBaseline": 5342.962018759085 }, { "date": "2022-08-13T20:00:00.000Z", "value": 5282.367259416956, "cash": 9.094947017729282e-13, "positionValue": 5282.367259416955, "quantity": 2.677395468789962, "priceOnlyBaseline": 5319.343830232874 }, { "date": "2022-08-14T13:30:00.000Z", "value": 5297.789083463626, "cash": 9.094947017729282e-13, "positionValue": 5297.7890834636255, "quantity": 2.677395468789962, "priceOnlyBaseline": 5334.873607047871 }, { "date": "2022-08-14T20:00:00.000Z", "value": 5171.469748271197, "cash": 9.094947017729282e-13, "positionValue": 5171.469748271196, "quantity": 2.677395468789962, "priceOnlyBaseline": 5207.670036509095 }, { "date": "2022-08-15T13:30:00.000Z", "value": 5100.4919682471345, "cash": 9.094947017729282e-13, "positionValue": 5100.491968247134, "quantity": 2.677395468789962, "priceOnlyBaseline": 5136.195412024864 }, { "date": "2022-08-15T20:00:00.000Z", "value": 5059.045938683146, "cash": 9.094947017729282e-13, "positionValue": 5059.045938683145, "quantity": 2.677395468789962, "priceOnlyBaseline": 5094.459260253928 }, { "date": "2022-08-16T13:30:00.000Z", "value": 5064.534403295865, "cash": 9.094947017729282e-13, "positionValue": 5064.534403295864, "quantity": 2.677395468789962, "priceOnlyBaseline": 5099.986144118935 }, { "date": "2022-08-16T20:00:00.000Z", "value": 5029.219713941166, "cash": 9.094947017729282e-13, "positionValue": 5029.2197139411655, "quantity": 2.677395468789962, "priceOnlyBaseline": 5064.4242519387535 }, { "date": "2022-08-17T13:30:00.000Z", "value": 4986.3813864405265, "cash": 9.094947017729282e-13, "positionValue": 4986.381386440526, "quantity": 2.677395468789962, "priceOnlyBaseline": 5021.28605614561 }, { "date": "2022-08-17T20:00:00.000Z", "value": 4917.170778938406, "cash": 9.094947017729282e-13, "positionValue": 4917.170778938405, "quantity": 2.677395468789962, "priceOnlyBaseline": 4951.590974390974 }, { "date": "2022-08-18T13:30:00.000Z", "value": 5001.455136003035, "cash": 9.094947017729282e-13, "positionValue": 5001.455136003034, "quantity": 2.677395468789962, "priceOnlyBaseline": 5036.465321955055 }, { "date": "2022-08-18T20:00:00.000Z", "value": 5006.783126839487, "cash": 9.094947017729282e-13, "positionValue": 5006.783126839486, "quantity": 2.677395468789962, "priceOnlyBaseline": 5041.830608727362 }, { "date": "2022-08-19T13:30:00.000Z", "value": 4549.698250846985, "cash": 9.094947017729282e-13, "positionValue": 4549.698250846984, "quantity": 2.677395468789962, "priceOnlyBaseline": 4581.546138602913 }, { "date": "2022-08-19T20:00:00.000Z", "value": 4558.078511737517, "cash": 9.094947017729282e-13, "positionValue": 4558.078511737516, "quantity": 2.677395468789962, "priceOnlyBaseline": 4589.985061319679 }, { "date": "2022-08-20T13:30:00.000Z", "value": 4366.805209495301, "cash": 9.094947017729282e-13, "positionValue": 4366.8052094953, "quantity": 2.677395468789962, "priceOnlyBaseline": 4397.372845961768 }, { "date": "2022-08-20T20:00:00.000Z", "value": 4189.052885102676, "cash": 9.094947017729282e-13, "positionValue": 4189.052885102675, "quantity": 2.677395468789962, "priceOnlyBaseline": 4218.3762552983935 }, { "date": "2022-08-21T13:30:00.000Z", "value": 4334.70326397095, "cash": 9.094947017729282e-13, "positionValue": 4334.703263970949, "quantity": 2.677395468789962, "priceOnlyBaseline": 4365.046186818746 }, { "date": "2022-08-21T20:00:00.000Z", "value": 4349.964287410852, "cash": 9.094947017729282e-13, "positionValue": 4349.964287410851, "quantity": 2.677395468789962, "priceOnlyBaseline": 4380.414037422727 }, { "date": "2022-08-22T13:30:00.000Z", "value": 4173.122512795576, "cash": 9.094947017729282e-13, "positionValue": 4173.122512795575, "quantity": 2.677395468789962, "priceOnlyBaseline": 4202.334370385144 }, { "date": "2022-08-22T20:00:00.000Z", "value": 4194.943351232314, "cash": 9.094947017729282e-13, "positionValue": 4194.943351232313, "quantity": 2.677395468789962, "priceOnlyBaseline": 4224.307954690939 }, { "date": "2022-08-23T13:30:00.000Z", "value": 4346.805143782761, "cash": 9.094947017729282e-13, "positionValue": 4346.80514378276, "quantity": 2.677395468789962, "priceOnlyBaseline": 4377.232779789239 }, { "date": "2022-08-23T17:00:00.000Z", "value": 4346.805143782761, "cash": 9.094947017729282e-13, "positionValue": 4346.80514378276, "quantity": 2.677395468789962, "priceOnlyBaseline": 4377.232779789239 }, { "date": "2022-08-23T20:00:00.000Z", "value": 4421.022467738298, "cash": 9.094947017729282e-13, "positionValue": 4421.022467738297, "quantity": 2.677395468789962, "priceOnlyBaseline": 4451.969625012465 }, { "date": "2022-08-24T13:30:00.000Z", "value": 4423.833863712728, "cash": 9.094947017729282e-13, "positionValue": 4423.833863712727, "quantity": 2.677395468789962, "priceOnlyBaseline": 4454.800700758717 }, { "date": "2022-08-24T20:00:00.000Z", "value": 4497.301438497684, "cash": 9.094947017729282e-13, "positionValue": 4497.301438497683, "quantity": 2.677395468789962, "priceOnlyBaseline": 4528.7825485671665 }, { "date": "2022-08-25T13:30:00.000Z", "value": 4556.525413194097, "cash": 9.094947017729282e-13, "positionValue": 4556.5254131940965, "quantity": 2.677395468789962, "priceOnlyBaseline": 4588.421091086456 }, { "date": "2022-08-25T20:00:00.000Z", "value": 4572.134837948664, "cash": 9.094947017729282e-13, "positionValue": 4572.1348379486635, "quantity": 2.677395468789962, "priceOnlyBaseline": 4604.139781814304 }, { "date": "2022-08-26T13:30:00.000Z", "value": 4513.365811310424, "cash": 9.094947017729282e-13, "positionValue": 4513.365811310423, "quantity": 2.677395468789962, "priceOnlyBaseline": 4544.959371989596 }, { "date": "2022-08-26T20:00:00.000Z", "value": 4180.538950537004, "cash": 9.094947017729282e-13, "positionValue": 4180.538950537003, "quantity": 2.677395468789962, "priceOnlyBaseline": 4209.802723190763 }, { "date": "2022-08-27T13:30:00.000Z", "value": 4010.952486225887, "cash": 9.094947017729282e-13, "positionValue": 4010.952486225886, "quantity": 2.677395468789962, "priceOnlyBaseline": 4039.029153629467 }, { "date": "2022-08-27T20:00:00.000Z", "value": 3964.6337407141214, "cash": 9.094947017729282e-13, "positionValue": 3964.6337407141204, "quantity": 2.677395468789962, "priceOnlyBaseline": 3992.3861768991196 }, { "date": "2022-08-28T13:30:00.000Z", "value": 3945.9187725337197, "cash": 9.094947017729282e-13, "positionValue": 3945.9187725337188, "quantity": 2.677395468789962, "priceOnlyBaseline": 3973.540203941455 }, { "date": "2022-08-28T20:00:00.000Z", "value": 3970.0689319550856, "cash": 9.094947017729282e-13, "positionValue": 3970.0689319550847, "quantity": 2.677395468789962, "priceOnlyBaseline": 3997.8594144787703 }, { "date": "2022-08-29T13:30:00.000Z", "value": 3979.707490276629, "cash": 9.094947017729282e-13, "positionValue": 3979.707490276628, "quantity": 2.677395468789962, "priceOnlyBaseline": 4007.5654427085647 }, { "date": "2022-08-29T20:00:00.000Z", "value": 4100.297159946188, "cash": 9.094947017729282e-13, "positionValue": 4100.297159946187, "quantity": 2.677395468789962, "priceOnlyBaseline": 4128.99924006581 }, { "date": "2022-08-30T13:30:00.000Z", "value": 4212.881770141006, "cash": 9.094947017729282e-13, "positionValue": 4212.881770141005, "quantity": 2.677395468789962, "priceOnlyBaseline": 4242.371942531992 }, { "date": "2022-08-30T20:00:00.000Z", "value": 4144.179710899315, "cash": 9.094947017729282e-13, "positionValue": 4144.179710899314, "quantity": 2.677395468789962, "priceOnlyBaseline": 4173.18896887561 }, { "date": "2022-08-31T13:30:00.000Z", "value": 4248.250059697962, "cash": 9.094947017729282e-13, "positionValue": 4248.250059697961, "quantity": 2.677395468789962, "priceOnlyBaseline": 4277.9878101158465 }, { "date": "2022-08-31T20:00:00.000Z", "value": 4214.140067572017, "cash": 9.094947017729282e-13, "positionValue": 4214.140067572016, "quantity": 2.677395468789962, "priceOnlyBaseline": 4243.639048045021 }, { "date": "2022-09-01T13:30:00.000Z", "value": 4182.734271015991, "cash": 9.094947017729282e-13, "positionValue": 4182.73427101599, "quantity": 2.677395468789962, "priceOnlyBaseline": 4212.013410913102 }, { "date": "2022-09-01T20:00:00.000Z", "value": 4191.114531906524, "cash": 9.094947017729282e-13, "positionValue": 4191.114531906523, "quantity": 2.677395468789962, "priceOnlyBaseline": 4220.452333629869 }, { "date": "2022-09-02T13:00:00.000Z", "value": 4191.114531906524, "cash": 9.094947017729282e-13, "positionValue": 4191.114531906523, "quantity": 2.677395468789962, "priceOnlyBaseline": 4220.452333629869 }, { "date": "2022-09-02T20:00:00.000Z", "value": 4175.3982335779465, "cash": 9.094947017729282e-13, "positionValue": 4175.398233577946, "quantity": 2.677395468789962, "priceOnlyBaseline": 4204.626021212992 }, { "date": "2022-09-03T13:30:00.000Z", "value": 4163.403554170648, "cash": 9.094947017729282e-13, "positionValue": 4163.403554170647, "quantity": 2.677395468789962, "priceOnlyBaseline": 4192.547379049842 }, { "date": "2022-09-03T20:00:00.000Z", "value": 4146.991106873746, "cash": 9.094947017729282e-13, "positionValue": 4146.991106873745, "quantity": 2.677395468789962, "priceOnlyBaseline": 4176.020044621861 }, { "date": "2022-09-04T13:30:00.000Z", "value": 4185.893741474584, "cash": 9.094947017729282e-13, "positionValue": 4185.893741474583, "quantity": 2.677395468789962, "priceOnlyBaseline": 4215.194997664906 }, { "date": "2022-09-04T20:00:00.000Z", "value": 4200.779890329195, "cash": 9.094947017729282e-13, "positionValue": 4200.779890329194, "quantity": 2.677395468789962, "priceOnlyBaseline": 4230.185349561499 }, { "date": "2022-09-05T13:30:00.000Z", "value": 4208.517602453659, "cash": 9.094947017729282e-13, "positionValue": 4208.517602453658, "quantity": 2.677395468789962, "priceOnlyBaseline": 4237.977225670834 }, { "date": "2022-09-05T20:00:00.000Z", "value": 4247.955585416054, "cash": 9.094947017729282e-13, "positionValue": 4247.9555854160535, "quantity": 2.677395468789962, "priceOnlyBaseline": 4277.691274513966 }, { "date": "2022-09-06T13:30:00.000Z", "value": 4470.179409325621, "cash": 9.094947017729282e-13, "positionValue": 4470.17940932562, "quantity": 2.677395468789962, "priceOnlyBaseline": 4501.4706651909 }, { "date": "2022-09-06T20:00:00.000Z", "value": 4215.345091631274, "cash": 9.094947017729282e-13, "positionValue": 4215.345091631273, "quantity": 2.677395468789962, "priceOnlyBaseline": 4244.852507272692 }, { "date": "2022-09-07T13:30:00.000Z", "value": 4108.356146453686, "cash": 9.094947017729282e-13, "positionValue": 4108.356146453685, "quantity": 2.677395468789962, "priceOnlyBaseline": 4137.114639478861 }, { "date": "2022-09-07T20:00:00.000Z", "value": 4205.331658724439, "cash": 9.094947017729282e-13, "positionValue": 4205.331658724438, "quantity": 2.677395468789962, "priceOnlyBaseline": 4234.76898033551 }, { "date": "2022-09-08T13:30:00.000Z", "value": 4312.239876768142, "cash": 9.094947017729282e-13, "positionValue": 4312.239876768141, "quantity": 2.677395468789962, "priceOnlyBaseline": 4342.425555905518 }, { "date": "2022-09-08T20:00:00.000Z", "value": 4410.28608576201, "cash": 9.094947017729282e-13, "positionValue": 4410.286085762009, "quantity": 2.677395468789962, "priceOnlyBaseline": 4441.158088362344 }, { "date": "2022-09-09T13:30:00.000Z", "value": 4599.444140998121, "cash": 9.094947017729282e-13, "positionValue": 4599.44414099812, "quantity": 2.677395468789962, "priceOnlyBaseline": 4631.640249985107 }, { "date": "2022-09-09T20:00:00.000Z", "value": 4603.54063450469, "cash": 9.094947017729282e-13, "positionValue": 4603.5406345046895, "quantity": 2.677395468789962, "priceOnlyBaseline": 4635.765418946222 }, { "date": "2022-09-10T13:30:00.000Z", "value": 4619.203332631011, "cash": 9.094947017729282e-13, "positionValue": 4619.20333263101, "quantity": 2.677395468789962, "priceOnlyBaseline": 4651.537755959427 }, { "date": "2022-09-10T20:00:00.000Z", "value": 4664.8262560049525, "cash": 9.094947017729282e-13, "positionValue": 4664.826256004952, "quantity": 2.677395468789962, "priceOnlyBaseline": 4697.480039796987 }, { "date": "2022-09-11T13:30:00.000Z", "value": 4728.815746244632, "cash": 9.094947017729282e-13, "positionValue": 4728.815746244631, "quantity": 2.677395468789962, "priceOnlyBaseline": 4761.9174564683435 }, { "date": "2022-09-11T20:00:00.000Z", "value": 4724.157104275377, "cash": 9.094947017729282e-13, "positionValue": 4724.157104275376, "quantity": 2.677395468789962, "priceOnlyBaseline": 4757.226204005304 }, { "date": "2022-09-12T13:30:00.000Z", "value": 4681.908052169053, "cash": 9.094947017729282e-13, "positionValue": 4681.908052169052, "quantity": 2.677395468789962, "priceOnlyBaseline": 4714.681408534235 }, { "date": "2022-09-12T20:00:00.000Z", "value": 4614.946365348175, "cash": 9.094947017729282e-13, "positionValue": 4614.946365348174, "quantity": 2.677395468789962, "priceOnlyBaseline": 4647.250989905612 }, { "date": "2022-09-13T13:00:00.000Z", "value": 4614.946365348175, "cash": 9.094947017729282e-13, "positionValue": 4614.946365348174, "quantity": 2.677395468789962, "priceOnlyBaseline": 4647.250989905612 }, { "date": "2022-09-13T20:00:00.000Z", "value": 4302.44051783983, "cash": 9.094947017729282e-13, "positionValue": 4302.440517839829, "quantity": 2.677395468789962, "priceOnlyBaseline": 4332.557601464708 }, { "date": "2022-09-14T13:30:00.000Z", "value": 4294.944006625519, "cash": 9.094947017729282e-13, "positionValue": 4294.944006625518, "quantity": 2.677395468789962, "priceOnlyBaseline": 4325.008614671897 }, { "date": "2022-09-14T20:00:00.000Z", "value": 4285.4927221813705, "cash": 9.094947017729282e-13, "positionValue": 4285.49272218137, "quantity": 2.677395468789962, "priceOnlyBaseline": 4315.491171236639 }, { "date": "2022-09-15T13:30:00.000Z", "value": 4238.584701275289, "cash": 9.094947017729282e-13, "positionValue": 4238.584701275288, "quantity": 2.677395468789962, "priceOnlyBaseline": 4268.254794184216 }, { "date": "2022-09-15T20:00:00.000Z", "value": 4015.4774545200025, "cash": 9.094947017729282e-13, "positionValue": 4015.4774545200016, "quantity": 2.677395468789962, "priceOnlyBaseline": 4043.585796701642 }, { "date": "2022-09-16T13:30:00.000Z", "value": 3908.7297102525667, "cash": 9.094947017729282e-13, "positionValue": 3908.729710252566, "quantity": 2.677395468789962, "priceOnlyBaseline": 3936.0908182243343 }, { "date": "2022-09-16T20:00:00.000Z", "value": 3825.087901954009, "cash": 9.094947017729282e-13, "positionValue": 3825.087901954008, "quantity": 2.677395468789962, "priceOnlyBaseline": 3851.863517267686 }, { "date": "2022-09-17T13:30:00.000Z", "value": 3812.102599296478, "cash": 9.094947017729282e-13, "positionValue": 3812.102599296477, "quantity": 2.677395468789962, "priceOnlyBaseline": 3838.787317491552 }, { "date": "2022-09-17T20:00:00.000Z", "value": 3924.017533793597, "cash": 9.094947017729282e-13, "positionValue": 3924.017533793596, "quantity": 2.677395468789962, "priceOnlyBaseline": 3951.4856565301516 }, { "date": "2022-09-18T13:30:00.000Z", "value": 3840.9914741599805, "cash": 9.094947017729282e-13, "positionValue": 3840.9914741599796, "quantity": 2.677395468789962, "priceOnlyBaseline": 3867.8784144790993 }, { "date": "2022-09-18T20:00:00.000Z", "value": 3696.760193329485, "cash": 9.094947017729282e-13, "positionValue": 3696.760193329484, "quantity": 2.677395468789962, "priceOnlyBaseline": 3722.637514682791 }, { "date": "2022-09-19T13:30:00.000Z", "value": 3523.907711816266, "cash": 9.094947017729282e-13, "positionValue": 3523.907711816265, "quantity": 2.677395468789962, "priceOnlyBaseline": 3548.5750657989793 }, { "date": "2022-09-19T20:00:00.000Z", "value": 3657.536284345612, "cash": 9.094947017729282e-13, "positionValue": 3657.536284345611, "quantity": 2.677395468789962, "priceOnlyBaseline": 3683.1390383360304 }, { "date": "2022-09-20T13:30:00.000Z", "value": 3574.1889503289603, "cash": 9.094947017729282e-13, "positionValue": 3574.1889503289594, "quantity": 2.677395468789962, "priceOnlyBaseline": 3599.2082729812623 }, { "date": "2022-09-20T20:00:00.000Z", "value": 3621.284571942937, "cash": 9.094947017729282e-13, "positionValue": 3621.284571942936, "quantity": 2.677395468789962, "priceOnlyBaseline": 3646.6335639465365 }, { "date": "2022-09-21T13:30:00.000Z", "value": 3619.1961250379604, "cash": 9.094947017729282e-13, "positionValue": 3619.1961250379595, "quantity": 2.677395468789962, "priceOnlyBaseline": 3644.530497913225 }, { "date": "2022-09-21T20:00:00.000Z", "value": 3536.759013968157, "cash": 9.094947017729282e-13, "positionValue": 3536.759013968156, "quantity": 2.677395468789962, "priceOnlyBaseline": 3561.516327065933 }, { "date": "2022-09-22T13:30:00.000Z", "value": 3481.0693843156264, "cash": 9.094947017729282e-13, "positionValue": 3481.0693843156255, "quantity": 2.677395468789962, "priceOnlyBaseline": 3505.4368700058353 }, { "date": "2022-09-22T20:00:00.000Z", "value": 3549.797916827944, "cash": 9.094947017729282e-13, "positionValue": 3549.797916827943, "quantity": 2.677395468789962, "priceOnlyBaseline": 3574.6465022457387 }, { "date": "2022-09-23T13:30:00.000Z", "value": 3519.0078689368593, "cash": 9.094947017729282e-13, "positionValue": 3519.0078689368584, "quantity": 2.677395468789962, "priceOnlyBaseline": 3543.6409240194166 }, { "date": "2022-09-23T20:00:00.000Z", "value": 3460.640843815539, "cash": 9.094947017729282e-13, "positionValue": 3460.640843815538, "quantity": 2.677395468789962, "priceOnlyBaseline": 3484.865329722247 }, { "date": "2022-09-24T13:30:00.000Z", "value": 3579.516941165412, "cash": 9.094947017729282e-13, "positionValue": 3579.516941165411, "quantity": 2.677395468789962, "priceOnlyBaseline": 3604.5735597535695 }, { "date": "2022-09-24T20:00:00.000Z", "value": 3593.8412683878396, "cash": 9.094947017729282e-13, "positionValue": 3593.8412683878387, "quantity": 2.677395468789962, "priceOnlyBaseline": 3618.998157266554 }, { "date": "2022-09-25T13:30:00.000Z", "value": 3518.847395160593, "cash": 9.094947017729282e-13, "positionValue": 3518.847395160592, "quantity": 2.677395468789962, "priceOnlyBaseline": 3543.479326926716 }, { "date": "2022-09-25T20:00:00.000Z", "value": 3479.2218114903008, "cash": 9.094947017729282e-13, "positionValue": 3479.2218114903, "quantity": 2.677395468789962, "priceOnlyBaseline": 3503.576364170732 }, { "date": "2022-09-26T13:30:00.000Z", "value": 3521.8460650124175, "cash": 9.094947017729282e-13, "positionValue": 3521.8460650124166, "quantity": 2.677395468789962, "priceOnlyBaseline": 3546.4989874675034 }, { "date": "2022-09-26T20:00:00.000Z", "value": 3561.953396842011, "cash": 9.094947017729282e-13, "positionValue": 3561.95339684201, "quantity": 2.677395468789962, "priceOnlyBaseline": 3586.887070619904 }, { "date": "2022-09-27T13:30:00.000Z", "value": 3709.0493470186907, "cash": 9.094947017729282e-13, "positionValue": 3709.04934701869, "quantity": 2.677395468789962, "priceOnlyBaseline": 3735.012692447821 }, { "date": "2022-09-27T17:00:00.000Z", "value": 3709.0493470186907, "cash": 9.094947017729282e-13, "positionValue": 3709.04934701869, "quantity": 2.677395468789962, "priceOnlyBaseline": 3735.012692447821 }, { "date": "2022-09-27T20:00:00.000Z", "value": 3541.3375824645286, "cash": 9.094947017729282e-13, "positionValue": 3541.3375824645277, "quantity": 2.677395468789962, "priceOnlyBaseline": 3566.1269455417796 }, { "date": "2022-09-28T13:30:00.000Z", "value": 3515.1525763404425, "cash": 9.094947017729282e-13, "positionValue": 3515.1525763404416, "quantity": 2.677395468789962, "priceOnlyBaseline": 3539.758644374825 }, { "date": "2022-09-28T20:00:00.000Z", "value": 3573.4395279888804, "cash": 9.094947017729282e-13, "positionValue": 3573.4395279888795, "quantity": 2.677395468789962, "priceOnlyBaseline": 3598.4536046848016 }, { "date": "2022-09-29T13:30:00.000Z", "value": 3554.001610739025, "cash": 9.094947017729282e-13, "positionValue": 3554.0016107390243, "quantity": 2.677395468789962, "priceOnlyBaseline": 3578.8796220141976 }, { "date": "2022-09-29T20:00:00.000Z", "value": 3576.732672122612, "cash": 9.094947017729282e-13, "positionValue": 3576.732672122611, "quantity": 2.677395468789962, "priceOnlyBaseline": 3601.769800827469 }, { "date": "2022-09-30T13:30:00.000Z", "value": 3545.5118616304694, "cash": 9.094947017729282e-13, "positionValue": 3545.5118616304685, "quantity": 2.677395468789962, "priceOnlyBaseline": 3570.3304446618818 }, { "date": "2022-09-30T20:00:00.000Z", "value": 3579.6509416710524, "cash": 9.094947017729282e-13, "positionValue": 3579.6509416710514, "quantity": 2.677395468789962, "priceOnlyBaseline": 3604.708498262749 }, { "date": "2022-10-01T13:30:00.000Z", "value": 3554.751033079105, "cash": 9.094947017729282e-13, "positionValue": 3554.751033079104, "quantity": 2.677395468789962, "priceOnlyBaseline": 3579.634290310658 }, { "date": "2022-10-01T20:00:00.000Z", "value": 3509.021236131153, "cash": 9.094947017729282e-13, "positionValue": 3509.021236131152, "quantity": 2.677395468789962, "priceOnlyBaseline": 3533.58438478407 }, { "date": "2022-10-02T13:30:00.000Z", "value": 3470.1990018336987, "cash": 9.094947017729282e-13, "positionValue": 3470.199001833698, "quantity": 2.677395468789962, "priceOnlyBaseline": 3494.4903948465335 }, { "date": "2022-10-02T20:00:00.000Z", "value": 3496.009133372494, "cash": 9.094947017729282e-13, "positionValue": 3496.009133372493, "quantity": 2.677395468789962, "priceOnlyBaseline": 3520.4811973061005 }, { "date": "2022-10-03T13:30:00.000Z", "value": 3500.962249623655, "cash": 9.094947017729282e-13, "positionValue": 3500.9622496236543, "quantity": 2.677395468789962, "priceOnlyBaseline": 3525.4689853710197 }, { "date": "2022-10-03T20:00:00.000Z", "value": 3529.985124992798, "cash": 9.094947017729282e-13, "positionValue": 3529.985124992797, "quantity": 2.677395468789962, "priceOnlyBaseline": 3554.6950208677467 }, { "date": "2022-10-04T13:30:00.000Z", "value": 3622.5428693739477, "cash": 9.094947017729282e-13, "positionValue": 3622.542869373947, "quantity": 2.677395468789962, "priceOnlyBaseline": 3647.9006694595646 }, { "date": "2022-10-04T20:00:00.000Z", "value": 3625.728813103167, "cash": 9.094947017729282e-13, "positionValue": 3625.728813103166, "quantity": 2.677395468789962, "priceOnlyBaseline": 3651.1089147948883 }, { "date": "2022-10-05T13:30:00.000Z", "value": 3541.6856569486913, "cash": 9.094947017729282e-13, "positionValue": 3541.6856569486904, "quantity": 2.677395468789962, "priceOnlyBaseline": 3566.4774565473317 }, { "date": "2022-10-05T20:00:00.000Z", "value": 3616.491929468042, "cash": 9.094947017729282e-13, "positionValue": 3616.4919294680412, "quantity": 2.677395468789962, "priceOnlyBaseline": 3641.807372974318 }, { "date": "2022-10-06T13:30:00.000Z", "value": 3648.754675599162, "cash": 9.094947017729282e-13, "positionValue": 3648.754675599161, "quantity": 2.677395468789962, "priceOnlyBaseline": 3674.2959583283555 }, { "date": "2022-10-06T20:00:00.000Z", "value": 3639.276591053885, "cash": 9.094947017729282e-13, "positionValue": 3639.276591053884, "quantity": 2.677395468789962, "priceOnlyBaseline": 3664.7515271912616 }, { "date": "2022-10-07T13:00:00.000Z", "value": 3639.276591053885, "cash": 9.094947017729282e-13, "positionValue": 3639.276591053884, "quantity": 2.677395468789962, "priceOnlyBaseline": 3664.7515271912616 }, { "date": "2022-10-07T20:00:00.000Z", "value": 3555.259908170036, "cash": 9.094947017729282e-13, "positionValue": 3555.259908170035, "quantity": 2.677395468789962, "priceOnlyBaseline": 3580.1467275272253 }, { "date": "2022-10-08T13:30:00.000Z", "value": 3554.1352844141634, "cash": 9.094947017729282e-13, "positionValue": 3554.1352844141625, "quantity": 2.677395468789962, "priceOnlyBaseline": 3579.0142314050618 }, { "date": "2022-10-08T20:00:00.000Z", "value": 3546.0494978055376, "cash": 9.094947017729282e-13, "positionValue": 3546.0494978055367, "quantity": 2.677395468789962, "priceOnlyBaseline": 3570.8718442901754 }, { "date": "2022-10-09T13:30:00.000Z", "value": 3547.227721763666, "cash": 9.094947017729282e-13, "positionValue": 3547.227721763665, "quantity": 2.677395468789962, "priceOnlyBaseline": 3572.058315816011 }, { "date": "2022-10-09T20:00:00.000Z", "value": 3534.3760927812737, "cash": 9.094947017729282e-13, "positionValue": 3534.3760927812727, "quantity": 2.677395468789962, "priceOnlyBaseline": 3559.1167254307416 }, { "date": "2022-10-10T13:30:00.000Z", "value": 3522.3010130705907, "cash": 9.094947017729282e-13, "positionValue": 3522.3010130705898, "quantity": 2.677395468789962, "priceOnlyBaseline": 3546.9571201620843 }, { "date": "2022-10-10T20:00:00.000Z", "value": 3500.5073015654816, "cash": 9.094947017729282e-13, "positionValue": 3500.5073015654807, "quantity": 2.677395468789962, "priceOnlyBaseline": 3525.0108526764393 }, { "date": "2022-10-11T13:30:00.000Z", "value": 3435.312460436045, "cash": 9.094947017729282e-13, "positionValue": 3435.312460436044, "quantity": 2.677395468789962, "priceOnlyBaseline": 3459.3596476590965 }, { "date": "2022-10-11T20:00:00.000Z", "value": 3431.9657161000573, "cash": 9.094947017729282e-13, "positionValue": 3431.9657161000564, "quantity": 2.677395468789962, "priceOnlyBaseline": 3455.989476112757 }, { "date": "2022-10-12T13:30:00.000Z", "value": 3462.5684901137474, "cash": 9.094947017729282e-13, "positionValue": 3462.5684901137465, "quantity": 2.677395468789962, "priceOnlyBaseline": 3486.806469544543 }, { "date": "2022-10-12T20:00:00.000Z", "value": 3473.974220957233, "cash": 9.094947017729282e-13, "positionValue": 3473.974220957232, "quantity": 2.677395468789962, "priceOnlyBaseline": 3498.2920405039326 }, { "date": "2022-10-13T13:00:00.000Z", "value": 3473.974220957233, "cash": 9.094947017729282e-13, "positionValue": 3473.974220957232, "quantity": 2.677395468789962, "priceOnlyBaseline": 3498.2920405039326 }, { "date": "2022-10-13T20:00:00.000Z", "value": 3445.781168231554, "cash": 9.094947017729282e-13, "positionValue": 3445.7811682315532, "quantity": 2.677395468789962, "priceOnlyBaseline": 3469.9016364091744 }, { "date": "2022-10-14T13:30:00.000Z", "value": 3579.4368676925296, "cash": 9.094947017729282e-13, "positionValue": 3579.4368676925287, "quantity": 2.677395468789962, "priceOnlyBaseline": 3604.4929257663766 }, { "date": "2022-10-14T20:00:00.000Z", "value": 3479.5698859744634, "cash": 9.094947017729282e-13, "positionValue": 3479.5698859744625, "quantity": 2.677395468789962, "priceOnlyBaseline": 3503.926875176284 }, { "date": "2022-10-15T13:30:00.000Z", "value": 3433.4652144412207, "cash": 9.094947017729282e-13, "positionValue": 3433.46521444122, "quantity": 2.677395468789962, "priceOnlyBaseline": 3457.4994709423086 }, { "date": "2022-10-15T20:00:00.000Z", "value": 3432.608264866127, "cash": 9.094947017729282e-13, "positionValue": 3432.608264866126, "quantity": 2.677395468789962, "priceOnlyBaseline": 3456.636522720189 }, { "date": "2022-10-16T13:30:00.000Z", "value": 3436.7851586760803, "cash": 9.094947017729282e-13, "positionValue": 3436.7851586760794, "quantity": 2.677395468789962, "priceOnlyBaseline": 3460.842654786812 }, { "date": "2022-10-16T20:00:00.000Z", "value": 3506.9595893273045, "cash": 9.094947017729282e-13, "positionValue": 3506.9595893273035, "quantity": 2.677395468789962, "priceOnlyBaseline": 3531.5083064525948 }, { "date": "2022-10-17T13:30:00.000Z", "value": 3546.745646773863, "cash": 9.094947017729282e-13, "positionValue": 3546.745646773862, "quantity": 2.677395468789962, "priceOnlyBaseline": 3571.5728663012796 }, { "date": "2022-10-17T20:00:00.000Z", "value": 3551.5650893498855, "cash": 9.094947017729282e-13, "positionValue": 3551.5650893498846, "quantity": 2.677395468789962, "priceOnlyBaseline": 3576.426044975334 }, { "date": "2022-10-18T13:30:00.000Z", "value": 3569.075360301533, "cash": 9.094947017729282e-13, "positionValue": 3569.075360301532, "quantity": 2.677395468789962, "priceOnlyBaseline": 3594.0588878236426 }, { "date": "2022-10-18T20:00:00.000Z", "value": 3481.8188066557063, "cash": 9.094947017729282e-13, "positionValue": 3481.8188066557054, "quantity": 2.677395468789962, "priceOnlyBaseline": 3506.1915383022956 }, { "date": "2022-10-19T13:30:00.000Z", "value": 3477.561839372871, "cash": 9.094947017729282e-13, "positionValue": 3477.56183937287, "quantity": 2.677395468789962, "priceOnlyBaseline": 3501.90477224848 }, { "date": "2022-10-19T20:00:00.000Z", "value": 3472.314248839803, "cash": 9.094947017729282e-13, "positionValue": 3472.314248839802, "quantity": 2.677395468789962, "priceOnlyBaseline": 3496.620448581681 }, { "date": "2022-10-20T13:30:00.000Z", "value": 3466.6381835191883, "cash": 9.094947017729282e-13, "positionValue": 3466.6381835191874, "quantity": 2.677395468789962, "priceOnlyBaseline": 3490.904650803822 }, { "date": "2022-10-20T20:00:00.000Z", "value": 3438.8468054799287, "cash": 9.094947017729282e-13, "positionValue": 3438.8468054799278, "quantity": 2.677395468789962, "priceOnlyBaseline": 3462.9187331182875 }, { "date": "2022-10-21T13:30:00.000Z", "value": 3411.7515764089944, "cash": 9.094947017729282e-13, "positionValue": 3411.7515764089935, "quantity": 2.677395468789962, "priceOnlyBaseline": 3435.6338374438565 }, { "date": "2022-10-21T20:00:00.000Z", "value": 3494.643635536971, "cash": 9.094947017729282e-13, "positionValue": 3494.64363553697, "quantity": 2.677395468789962, "priceOnlyBaseline": 3519.106140985729 }, { "date": "2022-10-22T13:30:00.000Z", "value": 3519.730818006313, "cash": 9.094947017729282e-13, "positionValue": 3519.730818006312, "quantity": 2.677395468789962, "priceOnlyBaseline": 3544.3689337323563 }, { "date": "2022-10-22T20:00:00.000Z", "value": 3519.811218309697, "cash": 9.094947017729282e-13, "positionValue": 3519.811218309696, "quantity": 2.677395468789962, "priceOnlyBaseline": 3544.449896837864 }, { "date": "2022-10-23T13:30:00.000Z", "value": 3499.1418037299586, "cash": 9.094947017729282e-13, "positionValue": 3499.1418037299577, "quantity": 2.677395468789962, "priceOnlyBaseline": 3523.6357963560677 }, { "date": "2022-10-23T20:00:00.000Z", "value": 3564.6307923108006, "cash": 9.094947017729282e-13, "positionValue": 3564.6307923107997, "quantity": 2.677395468789962, "priceOnlyBaseline": 3589.5832078569756 }, { "date": "2022-10-24T13:30:00.000Z", "value": 3599.758207788105, "cash": 9.094947017729282e-13, "positionValue": 3599.7582077881043, "quantity": 2.677395468789962, "priceOnlyBaseline": 3624.956515242621 }, { "date": "2022-10-24T20:00:00.000Z", "value": 3600.0794821711397, "cash": 9.094947017729282e-13, "positionValue": 3600.079482171139, "quantity": 2.677395468789962, "priceOnlyBaseline": 3625.280038546337 }, { "date": "2022-10-25T13:30:00.000Z", "value": 3659.2766567664257, "cash": 9.094947017729282e-13, "positionValue": 3659.276656766425, "quantity": 2.677395468789962, "priceOnlyBaseline": 3684.89159336379 }, { "date": "2022-10-25T17:00:00.000Z", "value": 3659.2766567664257, "cash": 9.094947017729282e-13, "positionValue": 3659.276656766425, "quantity": 2.677395468789962, "priceOnlyBaseline": 3684.89159336379 }, { "date": "2022-10-25T20:00:00.000Z", "value": 3994.941713615403, "cash": 9.094947017729282e-13, "positionValue": 3994.941713615402, "quantity": 2.677395468789962, "priceOnlyBaseline": 4022.90630561071 }, { "date": "2022-10-26T13:30:00.000Z", "value": 4065.089670996001, "cash": 9.094947017729282e-13, "positionValue": 4065.089670996, "quantity": 2.677395468789962, "priceOnlyBaseline": 4093.545298692972 }, { "date": "2022-10-26T20:00:00.000Z", "value": 4187.7409874694085, "cash": 9.094947017729282e-13, "positionValue": 4187.740987469408, "quantity": 2.677395468789962, "priceOnlyBaseline": 4217.055174381693 }, { "date": "2022-10-27T13:30:00.000Z", "value": 4206.45595564981, "cash": 9.094947017729282e-13, "positionValue": 4206.455955649809, "quantity": 2.677395468789962, "priceOnlyBaseline": 4235.901147339358 }, { "date": "2022-10-27T20:00:00.000Z", "value": 4184.260569458283, "cash": 9.094947017729282e-13, "positionValue": 4184.260569458282, "quantity": 2.677395468789962, "priceOnlyBaseline": 4213.55039344449 }, { "date": "2022-10-28T13:30:00.000Z", "value": 4103.96517866521, "cash": 9.094947017729282e-13, "positionValue": 4103.965178665209, "quantity": 2.677395468789962, "priceOnlyBaseline": 4132.692934915865 }, { "date": "2022-10-28T20:00:00.000Z", "value": 4173.604260954877, "cash": 9.094947017729282e-13, "positionValue": 4173.604260954876, "quantity": 2.677395468789962, "priceOnlyBaseline": 4202.8194907815605 }, { "date": "2022-10-29T13:30:00.000Z", "value": 4337.380659439739, "cash": 9.094947017729282e-13, "positionValue": 4337.380659439738, "quantity": 2.677395468789962, "priceOnlyBaseline": 4367.742324055817 }, { "date": "2022-10-29T20:00:00.000Z", "value": 4349.294938543654, "cash": 9.094947017729282e-13, "positionValue": 4349.294938543653, "quantity": 2.677395468789962, "priceOnlyBaseline": 4379.740003113459 }, { "date": "2022-10-30T13:30:00.000Z", "value": 4258.932841471993, "cash": 9.094947017729282e-13, "positionValue": 4258.932841471992, "quantity": 2.677395468789962, "priceOnlyBaseline": 4288.745371362296 }, { "date": "2022-10-30T20:00:00.000Z", "value": 4256.523447014483, "cash": 9.094947017729282e-13, "positionValue": 4256.523447014482, "quantity": 2.677395468789962, "priceOnlyBaseline": 4286.319111143584 }, { "date": "2022-10-31T13:30:00.000Z", "value": 4332.936091449008, "cash": 9.094947017729282e-13, "positionValue": 4332.936091449007, "quantity": 2.677395468789962, "priceOnlyBaseline": 4363.26664408915 }, { "date": "2022-10-31T20:00:00.000Z", "value": 4187.500113389758, "cash": 9.094947017729282e-13, "positionValue": 4187.500113389757, "quantity": 2.677395468789962, "priceOnlyBaseline": 4216.8126141834855 }, { "date": "2022-11-01T13:30:00.000Z", "value": 4271.489996172479, "cash": 9.094947017729282e-13, "positionValue": 4271.489996172478, "quantity": 2.677395468789962, "priceOnlyBaseline": 4301.3904261456855 }, { "date": "2022-11-01T20:00:00.000Z", "value": 4218.531035360493, "cash": 9.094947017729282e-13, "positionValue": 4218.531035360492, "quantity": 2.677395468789962, "priceOnlyBaseline": 4248.060752608016 }, { "date": "2022-11-02T13:30:00.000Z", "value": 4164.635051500531, "cash": 9.094947017729282e-13, "positionValue": 4164.63505150053, "quantity": 2.677395468789962, "priceOnlyBaseline": 4193.787496861034 }, { "date": "2022-11-02T20:00:00.000Z", "value": 4105.946751996176, "cash": 9.094947017729282e-13, "positionValue": 4105.946751996175, "quantity": 2.677395468789962, "priceOnlyBaseline": 4134.688379260148 }, { "date": "2022-11-03T13:30:00.000Z", "value": 4102.332006648909, "cash": 9.094947017729282e-13, "positionValue": 4102.332006648908, "quantity": 2.677395468789962, "priceOnlyBaseline": 4131.04833069545 }, { "date": "2022-11-03T20:00:00.000Z", "value": 4131.75655670447, "cash": 9.094947017729282e-13, "positionValue": 4131.756556704469, "quantity": 2.677395468789962, "priceOnlyBaseline": 4160.678852601401 }, { "date": "2022-11-04T13:00:00.000Z", "value": 4131.75655670447, "cash": 9.094947017729282e-13, "positionValue": 4131.756556704469, "quantity": 2.677395468789962, "priceOnlyBaseline": 4160.678852601401 }, { "date": "2022-11-04T20:00:00.000Z", "value": 4405.921918074662, "cash": 9.094947017729282e-13, "positionValue": 4405.921918074661, "quantity": 2.677395468789962, "priceOnlyBaseline": 4436.763371501184 }, { "date": "2022-11-05T13:30:00.000Z", "value": 4376.524168120229, "cash": 9.094947017729282e-13, "positionValue": 4376.524168120228, "quantity": 2.677395468789962, "priceOnlyBaseline": 4407.159837297069 }, { "date": "2022-11-05T20:00:00.000Z", "value": 4371.91912635323, "cash": 9.094947017729282e-13, "positionValue": 4371.919126353229, "quantity": 2.677395468789962, "priceOnlyBaseline": 4402.522560237702 }, { "date": "2022-11-06T14:30:00.000Z", "value": 4338.558556567366, "cash": 9.094947017729282e-13, "positionValue": 4338.5585565673655, "quantity": 2.677395468789962, "priceOnlyBaseline": 4368.928466463337 }, { "date": "2022-11-06T21:00:00.000Z", "value": 4315.2117465188385, "cash": 9.094947017729282e-13, "positionValue": 4315.211746518838, "quantity": 2.677395468789962, "priceOnlyBaseline": 4345.418228744469 }, { "date": "2022-11-07T14:30:00.000Z", "value": 4238.07615301486, "cash": 9.094947017729282e-13, "positionValue": 4238.076153014859, "quantity": 2.677395468789962, "priceOnlyBaseline": 4267.742686085963 }, { "date": "2022-11-07T21:00:00.000Z", "value": 4291.302788007625, "cash": 9.094947017729282e-13, "positionValue": 4291.302788007624, "quantity": 2.677395468789962, "priceOnlyBaseline": 4321.341907523677 }, { "date": "2022-11-08T14:30:00.000Z", "value": 3908.676110050311, "cash": 9.094947017729282e-13, "positionValue": 3908.67611005031, "quantity": 2.677395468789962, "priceOnlyBaseline": 3936.0368428206625 }, { "date": "2022-11-08T21:00:00.000Z", "value": 3513.2514033128605, "cash": 9.094947017729282e-13, "positionValue": 3513.2514033128596, "quantity": 2.677395468789962, "priceOnlyBaseline": 3537.8441631360497 }, { "date": "2022-11-09T14:30:00.000Z", "value": 3215.8196321975242, "cash": 9.094947017729282e-13, "positionValue": 3215.8196321975233, "quantity": 2.677395468789962, "priceOnlyBaseline": 3238.330369622906 }, { "date": "2022-11-09T21:00:00.000Z", "value": 3112.472232468332, "cash": 9.094947017729282e-13, "positionValue": 3112.472232468331, "quantity": 2.677395468789962, "priceOnlyBaseline": 3134.2595380956095 }, { "date": "2022-11-10T14:00:00.000Z", "value": 3112.472232468332, "cash": 9.094947017729282e-13, "positionValue": 3112.472232468331, "quantity": 2.677395468789962, "priceOnlyBaseline": 3134.2595380956095 }, { "date": "2022-11-10T21:00:00.000Z", "value": 3553.814010031129, "cash": 9.094947017729282e-13, "positionValue": 3553.814010031128, "quantity": 2.677395468789962, "priceOnlyBaseline": 3578.690708101346 }, { "date": "2022-11-11T14:30:00.000Z", "value": 3212.4728878615365, "cash": 9.094947017729282e-13, "positionValue": 3212.4728878615356, "quantity": 2.677395468789962, "priceOnlyBaseline": 3234.9601980765665 }, { "date": "2022-11-11T21:00:00.000Z", "value": 3333.1432846649814, "cash": 9.094947017729282e-13, "positionValue": 3333.1432846649805, "quantity": 2.677395468789962, "priceOnlyBaseline": 3356.4752876576354 }, { "date": "2022-11-12T14:30:00.000Z", "value": 3387.3069427057217, "cash": 9.094947017729282e-13, "positionValue": 3387.3069427057208, "quantity": 2.677395468789962, "priceOnlyBaseline": 3411.018091304661 }, { "date": "2022-11-12T21:00:00.000Z", "value": 3380.82752801227, "cash": 9.094947017729282e-13, "positionValue": 3380.827528012269, "quantity": 2.677395468789962, "priceOnlyBaseline": 3404.4933207083545 }, { "date": "2022-11-13T14:30:00.000Z", "value": 3310.7602977655574, "cash": 9.094947017729282e-13, "positionValue": 3310.7602977655565, "quantity": 2.677395468789962, "priceOnlyBaseline": 3333.9356198499154 }, { "date": "2022-11-13T21:00:00.000Z", "value": 3258.363485416257, "cash": 9.094947017729282e-13, "positionValue": 3258.363485416256, "quantity": 2.677395468789962, "priceOnlyBaseline": 3281.17202981417 }, { "date": "2022-11-14T14:30:00.000Z", "value": 3351.536978462348, "cash": 9.094947017729282e-13, "positionValue": 3351.536978462347, "quantity": 2.677395468789962, "priceOnlyBaseline": 3374.997737311584 }, { "date": "2022-11-14T21:00:00.000Z", "value": 3251.9644710261887, "cash": 9.094947017729282e-13, "positionValue": 3251.9644710261878, "quantity": 2.677395468789962, "priceOnlyBaseline": 3274.728222323371 }, { "date": "2022-11-15T14:30:00.000Z", "value": 3406.2091847635184, "cash": 9.094947017729282e-13, "positionValue": 3406.2091847635174, "quantity": 2.677395468789962, "priceOnlyBaseline": 3430.052649056862 }, { "date": "2022-11-15T21:00:00.000Z", "value": 3352.313200903556, "cash": 9.094947017729282e-13, "positionValue": 3352.3132009035553, "quantity": 2.677395468789962, "priceOnlyBaseline": 3375.77939330988 }, { "date": "2022-11-16T14:30:00.000Z", "value": 3238.765094390135, "cash": 9.094947017729282e-13, "positionValue": 3238.765094390134, "quantity": 2.677395468789962, "priceOnlyBaseline": 3261.436450050865 }, { "date": "2022-11-16T21:00:00.000Z", "value": 3240.2374657996684, "cash": 9.094947017729282e-13, "positionValue": 3240.2374657996675, "quantity": 2.677395468789962, "priceOnlyBaseline": 3262.9191280602654 }, { "date": "2022-11-17T14:30:00.000Z", "value": 3185.618532870253, "cash": 9.094947017729282e-13, "positionValue": 3185.6185328702522, "quantity": 2.677395468789962, "priceOnlyBaseline": 3207.917862600344 }, { "date": "2022-11-17T21:00:00.000Z", "value": 3218.1757532832794, "cash": 9.094947017729282e-13, "positionValue": 3218.1757532832785, "quantity": 2.677395468789962, "priceOnlyBaseline": 3240.7029835562616 }, { "date": "2022-11-18T14:30:00.000Z", "value": 3263.6914762527085, "cash": 9.094947017729282e-13, "positionValue": 3263.6914762527076, "quantity": 2.677395468789962, "priceOnlyBaseline": 3286.537316586477 }, { "date": "2022-11-18T21:00:00.000Z", "value": 3234.695400984694, "cash": 9.094947017729282e-13, "positionValue": 3234.695400984693, "quantity": 2.677395468789962, "priceOnlyBaseline": 3257.338268791586 }, { "date": "2022-11-19T14:30:00.000Z", "value": 3230.9469819622877, "cash": 9.094947017729282e-13, "positionValue": 3230.946981962287, "quantity": 2.677395468789962, "priceOnlyBaseline": 3253.563610836023 }, { "date": "2022-11-19T21:00:00.000Z", "value": 3234.4810001756696, "cash": 9.094947017729282e-13, "positionValue": 3234.4810001756687, "quantity": 2.677395468789962, "priceOnlyBaseline": 3257.122367176899 }, { "date": "2022-11-20T14:30:00.000Z", "value": 3139.7282621460345, "cash": 9.094947017729282e-13, "positionValue": 3139.7282621460336, "quantity": 2.677395468789962, "priceOnlyBaseline": 3161.706359981056 }, { "date": "2022-11-20T21:00:00.000Z", "value": 3148.6170712969965, "cash": 9.094947017729282e-13, "positionValue": 3148.6170712969956, "quantity": 2.677395468789962, "priceOnlyBaseline": 3170.6573907960747 }, { "date": "2022-11-21T14:30:00.000Z", "value": 3047.7061929569436, "cash": 9.094947017729282e-13, "positionValue": 3047.7061929569427, "quantity": 2.677395468789962, "priceOnlyBaseline": 3069.040136307641 }, { "date": "2022-11-21T21:00:00.000Z", "value": 2959.325342385747, "cash": 9.094947017729282e-13, "positionValue": 2959.325342385746, "quantity": 2.677395468789962, "priceOnlyBaseline": 2980.0406197824464 }, { "date": "2022-11-22T14:30:00.000Z", "value": 3012.9801253355563, "cash": 9.094947017729282e-13, "positionValue": 3012.9801253355554, "quantity": 2.677395468789962, "priceOnlyBaseline": 3034.0709862129047 }, { "date": "2022-11-22T18:00:00.000Z", "value": 3012.9801253355563, "cash": 9.094947017729282e-13, "positionValue": 3012.9801253355554, "quantity": 2.677395468789962, "priceOnlyBaseline": 3034.0709862129047 }, { "date": "2022-11-22T21:00:00.000Z", "value": 3016.0323953896373, "cash": 9.094947017729282e-13, "positionValue": 3016.0323953896363, "quantity": 2.677395468789962, "priceOnlyBaseline": 3037.1446221573638 }, { "date": "2022-11-23T14:30:00.000Z", "value": 3100.5579533644172, "cash": 9.094947017729282e-13, "positionValue": 3100.5579533644163, "quantity": 2.677395468789962, "priceOnlyBaseline": 3122.2618590379675 }, { "date": "2022-11-23T21:00:00.000Z", "value": 3140.8525590714053, "cash": 9.094947017729282e-13, "positionValue": 3140.8525590714044, "quantity": 2.677395468789962, "priceOnlyBaseline": 3162.838526984904 }, { "date": "2022-11-24T14:30:00.000Z", "value": 3188.72440312659, "cash": 9.094947017729282e-13, "positionValue": 3188.724403126589, "quantity": 2.677395468789962, "priceOnlyBaseline": 3211.0454739484753 }, { "date": "2022-11-24T21:00:00.000Z", "value": 3205.698998886178, "cash": 9.094947017729282e-13, "positionValue": 3205.698998886177, "quantity": 2.677395468789962, "priceOnlyBaseline": 3228.13889187838 }, { "date": "2022-11-25T14:30:00.000Z", "value": 3173.7846540697224, "cash": 9.094947017729282e-13, "positionValue": 3173.7846540697215, "quantity": 2.677395468789962, "priceOnlyBaseline": 3196.0011466482097 }, { "date": "2022-11-25T21:00:00.000Z", "value": 3211.776738893211, "cash": 9.094947017729282e-13, "positionValue": 3211.77673889321, "quantity": 2.677395468789962, "priceOnlyBaseline": 3234.2591760654627 }, { "date": "2022-11-26T14:30:00.000Z", "value": 3272.633885605927, "cash": 9.094947017729282e-13, "positionValue": 3272.633885605926, "quantity": 2.677395468789962, "priceOnlyBaseline": 3295.5423228051673 }, { "date": "2022-11-26T21:00:00.000Z", "value": 3233.0622289683924, "cash": 9.094947017729282e-13, "positionValue": 3233.0622289683915, "quantity": 2.677395468789962, "priceOnlyBaseline": 3255.6936645711703 }, { "date": "2022-11-27T14:30:00.000Z", "value": 3250.492099616655, "cash": 9.094947017729282e-13, "positionValue": 3250.4920996166543, "quantity": 2.677395468789962, "priceOnlyBaseline": 3273.245544313971 }, { "date": "2022-11-27T21:00:00.000Z", "value": 3248.3232524082946, "cash": 9.094947017729282e-13, "positionValue": 3248.3232524082937, "quantity": 2.677395468789962, "priceOnlyBaseline": 3271.0615151751517 }, { "date": "2022-11-28T14:30:00.000Z", "value": 3139.3533875607436, "cash": 9.094947017729282e-13, "positionValue": 3139.3533875607427, "quantity": 2.677395468789962, "priceOnlyBaseline": 3161.328861273668 }, { "date": "2022-11-28T21:00:00.000Z", "value": 3139.861935821173, "cash": 9.094947017729282e-13, "positionValue": 3139.861935821172, "quantity": 2.677395468789962, "priceOnlyBaseline": 3161.8409693719204 }, { "date": "2022-11-29T14:30:00.000Z", "value": 3232.9014283616243, "cash": 9.094947017729282e-13, "positionValue": 3232.9014283616234, "quantity": 2.677395468789962, "priceOnlyBaseline": 3255.5317383601546 }, { "date": "2022-11-29T21:00:00.000Z", "value": 3269.287141269939, "cash": 9.094947017729282e-13, "positionValue": 3269.2871412699383, "quantity": 2.677395468789962, "priceOnlyBaseline": 3292.1721512588283 }, { "date": "2022-11-30T14:30:00.000Z", "value": 3386.985668322687, "cash": 9.094947017729282e-13, "positionValue": 3386.9856683226863, "quantity": 2.677395468789962, "priceOnlyBaseline": 3410.6945680009453 }, { "date": "2022-11-30T21:00:00.000Z", "value": 3468.592629918525, "cash": 9.094947017729282e-13, "positionValue": 3468.592629918524, "quantity": 2.677395468789962, "priceOnlyBaseline": 3492.8727783279537 }, { "date": "2022-12-01T14:30:00.000Z", "value": 3409.288254918727, "cash": 9.094947017729282e-13, "positionValue": 3409.288254918726, "quantity": 2.677395468789962, "priceOnlyBaseline": 3433.153272703157 }, { "date": "2022-12-01T21:00:00.000Z", "value": 3403.585389496984, "cash": 9.094947017729282e-13, "positionValue": 3403.585389496983, "quantity": 2.677395468789962, "priceOnlyBaseline": 3427.4104872234625 }, { "date": "2022-12-02T14:00:00.000Z", "value": 3403.585389496984, "cash": 9.094947017729282e-13, "positionValue": 3403.585389496983, "quantity": 2.677395468789962, "priceOnlyBaseline": 3427.4104872234625 }, { "date": "2022-12-02T21:00:00.000Z", "value": 3455.232452675703, "cash": 9.094947017729282e-13, "positionValue": 3455.232452675702, "quantity": 2.677395468789962, "priceOnlyBaseline": 3479.4190798444324 }, { "date": "2022-12-03T14:30:00.000Z", "value": 3400.453045970021, "cash": 9.094947017729282e-13, "positionValue": 3400.45304597002, "quantity": 2.677395468789962, "priceOnlyBaseline": 3424.2562172918106 }, { "date": "2022-12-03T21:00:00.000Z", "value": 3386.0218451735827, "cash": 9.094947017729282e-13, "positionValue": 3386.021845173582, "quantity": 2.677395468789962, "priceOnlyBaseline": 3409.723998089797 }, { "date": "2022-12-04T14:30:00.000Z", "value": 3352.6344752865907, "cash": 9.094947017729282e-13, "positionValue": 3352.63447528659, "quantity": 2.677395468789962, "priceOnlyBaseline": 3376.1029166135963 }, { "date": "2022-12-04T21:00:00.000Z", "value": 3420.801186166724, "cash": 9.094947017729282e-13, "positionValue": 3420.8011861667233, "quantity": 2.677395468789962, "priceOnlyBaseline": 3444.7467944698906 }, { "date": "2022-12-05T14:30:00.000Z", "value": 3437.3473071387657, "cash": 9.094947017729282e-13, "positionValue": 3437.347307138765, "quantity": 2.677395468789962, "priceOnlyBaseline": 3461.408738288736 }, { "date": "2022-12-05T21:00:00.000Z", "value": 3364.6827548961455, "cash": 9.094947017729282e-13, "positionValue": 3364.6827548961446, "quantity": 2.677395468789962, "priceOnlyBaseline": 3388.2355341804177 }, { "date": "2022-12-06T14:30:00.000Z", "value": 3361.925285954473, "cash": 9.094947017729282e-13, "positionValue": 3361.925285954472, "quantity": 2.677395468789962, "priceOnlyBaseline": 3385.458762956154 }, { "date": "2022-12-06T21:00:00.000Z", "value": 3355.9011461496957, "cash": 9.094947017729282e-13, "positionValue": 3355.901146149695, "quantity": 2.677395468789962, "priceOnlyBaseline": 3379.392454172743 }, { "date": "2022-12-07T14:30:00.000Z", "value": 3304.1468825664647, "cash": 9.094947017729282e-13, "positionValue": 3304.146882566464, "quantity": 2.677395468789962, "priceOnlyBaseline": 3327.2759107444294 }, { "date": "2022-12-07T21:00:00.000Z", "value": 3300.6664645553387, "cash": 9.094947017729282e-13, "positionValue": 3300.666464555338, "quantity": 2.677395468789962, "priceOnlyBaseline": 3323.7711298072254 }, { "date": "2022-12-08T14:30:00.000Z", "value": 3332.3667353932715, "cash": 9.094947017729282e-13, "positionValue": 3332.3667353932706, "quantity": 2.677395468789962, "priceOnlyBaseline": 3355.6933025410235 }, { "date": "2022-12-08T21:00:00.000Z", "value": 3424.92415294392, "cash": 9.094947017729282e-13, "positionValue": 3424.924152943919, "quantity": 2.677395468789962, "priceOnlyBaseline": 3448.8986220145266 }, { "date": "2022-12-09T14:30:00.000Z", "value": 3398.873147325474, "cash": 9.094947017729282e-13, "positionValue": 3398.873147325473, "quantity": 2.677395468789962, "priceOnlyBaseline": 3422.6652593567514 }, { "date": "2022-12-09T21:00:00.000Z", "value": 3377.1863093943753, "cash": 9.094947017729282e-13, "positionValue": 3377.1863093943743, "quantity": 2.677395468789962, "priceOnlyBaseline": 3400.8266135601352 }, { "date": "2022-12-10T14:30:00.000Z", "value": 3401.5773428953917, "cash": 9.094947017729282e-13, "positionValue": 3401.5773428953908, "quantity": 2.677395468789962, "priceOnlyBaseline": 3425.388384295659 }, { "date": "2022-12-10T21:00:00.000Z", "value": 3408.1103577911, "cash": 9.094947017729282e-13, "positionValue": 3408.110357791099, "quantity": 2.677395468789962, "priceOnlyBaseline": 3431.967130295637 }, { "date": "2022-12-11T14:30:00.000Z", "value": 3401.550542794264, "cash": 9.094947017729282e-13, "positionValue": 3401.550542794263, "quantity": 2.677395468789962, "priceOnlyBaseline": 3425.361396593823 }, { "date": "2022-12-11T21:00:00.000Z", "value": 3385.3524963063855, "cash": 9.094947017729282e-13, "positionValue": 3385.3524963063846, "quantity": 2.677395468789962, "priceOnlyBaseline": 3409.049963780529 }, { "date": "2022-12-12T14:30:00.000Z", "value": 3348.1634340252326, "cash": 9.094947017729282e-13, "positionValue": 3348.1634340252317, "quantity": 2.677395468789962, "priceOnlyBaseline": 3371.6005780634086 }, { "date": "2022-12-12T21:00:00.000Z", "value": 3389.9575380733836, "cash": 9.094947017729282e-13, "positionValue": 3389.9575380733827, "quantity": 2.677395468789962, "priceOnlyBaseline": 3413.6872408398967 }, { "date": "2022-12-13T14:00:00.000Z", "value": 3389.9575380733836, "cash": 9.094947017729282e-13, "positionValue": 3389.9575380733827, "quantity": 2.677395468789962, "priceOnlyBaseline": 3413.6872408398967 }, { "date": "2022-12-13T21:00:00.000Z", "value": 3529.7442509131474, "cash": 9.094947017729282e-13, "positionValue": 3529.7442509131465, "quantity": 2.677395468789962, "priceOnlyBaseline": 3554.4524606695386 }, { "date": "2022-12-14T14:30:00.000Z", "value": 3569.1822338755433, "cash": 9.094947017729282e-13, "positionValue": 3569.1822338755424, "quantity": 2.677395468789962, "priceOnlyBaseline": 3594.166509512671 }, { "date": "2022-12-14T21:00:00.000Z", "value": 3502.9166960229913, "cash": 9.094947017729282e-13, "positionValue": 3502.9166960229904, "quantity": 2.677395468789962, "priceOnlyBaseline": 3527.4371128951516 }, { "date": "2022-12-15T14:30:00.000Z", "value": 3419.1680141504226, "cash": 9.094947017729282e-13, "positionValue": 3419.1680141504216, "quantity": 2.677395468789962, "priceOnlyBaseline": 3443.102190249475 }, { "date": "2022-12-15T21:00:00.000Z", "value": 3405.379362120054, "cash": 9.094947017729282e-13, "positionValue": 3405.379362120053, "quantity": 2.677395468789962, "priceOnlyBaseline": 3429.217017654894 }, { "date": "2022-12-16T14:30:00.000Z", "value": 3251.991271127317, "cash": 9.094947017729282e-13, "positionValue": 3251.991271127316, "quantity": 2.677395468789962, "priceOnlyBaseline": 3274.755210025207 }, { "date": "2022-12-16T21:00:00.000Z", "value": 3226.9040886579746, "cash": 9.094947017729282e-13, "positionValue": 3226.9040886579737, "quantity": 2.677395468789962, "priceOnlyBaseline": 3249.49241727858 }, { "date": "2022-12-17T14:30:00.000Z", "value": 3159.9156017359696, "cash": 9.094947017729282e-13, "positionValue": 3159.9156017359687, "quantity": 2.677395468789962, "priceOnlyBaseline": 3182.0350109481205 }, { "date": "2022-12-17T21:00:00.000Z", "value": 3151.7229415533334, "cash": 9.094947017729282e-13, "positionValue": 3151.7229415533325, "quantity": 2.677395468789962, "priceOnlyBaseline": 3173.785002144206 }, { "date": "2022-12-18T14:30:00.000Z", "value": 3151.7229415533334, "cash": 9.094947017729282e-13, "positionValue": 3151.7229415533325, "quantity": 2.677395468789962, "priceOnlyBaseline": 3173.785002144206 }, { "date": "2022-12-18T21:00:00.000Z", "value": 3175.578299862291, "cash": 9.094947017729282e-13, "positionValue": 3175.57829986229, "quantity": 2.677395468789962, "priceOnlyBaseline": 3197.807347961326 }, { "date": "2022-12-19T14:30:00.000Z", "value": 3162.9142715877942, "cash": 9.094947017729282e-13, "positionValue": 3162.9142715877933, "quantity": 2.677395468789962, "priceOnlyBaseline": 3185.0546714889083 }, { "date": "2022-12-19T21:00:00.000Z", "value": 3147.813721924159, "cash": 9.094947017729282e-13, "positionValue": 3147.813721924158, "quantity": 2.677395468789962, "priceOnlyBaseline": 3169.848417977627 }, { "date": "2022-12-20T14:30:00.000Z", "value": 3240.612340384959, "cash": 9.094947017729282e-13, "positionValue": 3240.6123403849583, "quantity": 2.677395468789962, "priceOnlyBaseline": 3263.2966267676534 }, { "date": "2022-12-20T21:00:00.000Z", "value": 3250.625773291794, "cash": 9.094947017729282e-13, "positionValue": 3250.625773291793, "quantity": 2.677395468789962, "priceOnlyBaseline": 3273.3801537048353 }, { "date": "2022-12-21T14:30:00.000Z", "value": 3257.05158778299, "cash": 9.094947017729282e-13, "positionValue": 3257.051587782989, "quantity": 2.677395468789962, "priceOnlyBaseline": 3279.85094889747 }, { "date": "2022-12-21T21:00:00.000Z", "value": 3237.7744711399027, "cash": 9.094947017729282e-13, "positionValue": 3237.774471139902, "quantity": 2.677395468789962, "priceOnlyBaseline": 3260.4388924378813 }, { "date": "2022-12-22T14:30:00.000Z", "value": 3239.08636877317, "cash": 9.094947017729282e-13, "positionValue": 3239.086368773169, "quantity": 2.677395468789962, "priceOnlyBaseline": 3261.7599733545812 }, { "date": "2022-12-22T21:00:00.000Z", "value": 3259.514909273257, "cash": 9.094947017729282e-13, "positionValue": 3259.5149092732563, "quantity": 2.677395468789962, "priceOnlyBaseline": 3282.3315136381693 }, { "date": "2022-12-23T14:30:00.000Z", "value": 3259.5949827461395, "cash": 9.094947017729282e-13, "positionValue": 3259.5949827461386, "quantity": 2.677395468789962, "priceOnlyBaseline": 3282.4121476253617 }, { "date": "2022-12-23T21:00:00.000Z", "value": 3265.8335233599414, "cash": 9.094947017729282e-13, "positionValue": 3265.8335233599405, "quantity": 2.677395468789962, "priceOnlyBaseline": 3288.69435802346 }, { "date": "2022-12-24T14:30:00.000Z", "value": 3263.316601667418, "cash": 9.094947017729282e-13, "positionValue": 3263.316601667417, "quantity": 2.677395468789962, "priceOnlyBaseline": 3286.159817879089 }, { "date": "2022-12-24T21:00:00.000Z", "value": 3270.7866396111026, "cash": 9.094947017729282e-13, "positionValue": 3270.7866396111017, "quantity": 2.677395468789962, "priceOnlyBaseline": 3293.6821460883793 }, { "date": "2022-12-25T14:30:00.000Z", "value": 3261.228481592943, "cash": 9.094947017729282e-13, "positionValue": 3261.228481592942, "quantity": 2.677395468789962, "priceOnlyBaseline": 3284.0570809640926 }, { "date": "2022-12-25T21:00:00.000Z", "value": 3228.992535562951, "cash": 9.094947017729282e-13, "positionValue": 3228.9925355629503, "quantity": 2.677395468789962, "priceOnlyBaseline": 3251.5954833118913 }, { "date": "2022-12-26T14:30:00.000Z", "value": 3263.4774022741863, "cash": 9.094947017729282e-13, "positionValue": 3263.4774022741854, "quantity": 2.677395468789962, "priceOnlyBaseline": 3286.3217440901044 }, { "date": "2022-12-26T21:00:00.000Z", "value": 3258.5775593947797, "cash": 9.094947017729282e-13, "positionValue": 3258.5775593947787, "quantity": 2.677395468789962, "priceOnlyBaseline": 3281.387602310542 }, { "date": "2022-12-27T14:30:00.000Z", "value": 3256.757113501083, "cash": 9.094947017729282e-13, "positionValue": 3256.757113501082, "quantity": 2.677395468789962, "priceOnlyBaseline": 3279.55441329559 }, { "date": "2022-12-27T18:00:00.000Z", "value": 3256.757113501083, "cash": 9.094947017729282e-13, "positionValue": 3256.757113501082, "quantity": 2.677395468789962, "priceOnlyBaseline": 3279.55441329559 }, { "date": "2022-12-27T21:00:00.000Z", "value": 3236.355373102124, "cash": 9.094947017729282e-13, "positionValue": 3236.355373102123, "quantity": 2.677395468789962, "priceOnlyBaseline": 3259.009860713838 }, { "date": "2022-12-28T14:30:00.000Z", "value": 3197.1046640171226, "cash": 9.094947017729282e-13, "positionValue": 3197.1046640171216, "quantity": 2.677395468789962, "priceOnlyBaseline": 3219.4843966652415 }, { "date": "2022-12-28T21:00:00.000Z", "value": 3196.1676409691463, "cash": 9.094947017729282e-13, "positionValue": 3196.1676409691454, "quantity": 2.677395468789962, "priceOnlyBaseline": 3218.5408144559296 }, { "date": "2022-12-29T14:30:00.000Z", "value": 3218.0152795070126, "cash": 9.094947017729282e-13, "positionValue": 3218.0152795070117, "quantity": 2.677395468789962, "priceOnlyBaseline": 3240.541386463561 }, { "date": "2022-12-29T21:00:00.000Z", "value": 3200.1837341723312, "cash": 9.094947017729282e-13, "positionValue": 3200.1837341723303, "quantity": 2.677395468789962, "priceOnlyBaseline": 3222.585020311537 }, { "date": "2022-12-30T14:30:00.000Z", "value": 3190.5719759519156, "cash": 9.094947017729282e-13, "positionValue": 3190.5719759519147, "quantity": 2.677395468789962, "priceOnlyBaseline": 3212.9059797835785 }, { "date": "2022-12-30T21:00:00.000Z", "value": 3208.4031944560957, "cash": 9.094947017729282e-13, "positionValue": 3208.4031944560948, "quantity": 2.677395468789962, "priceOnlyBaseline": 3230.8620168172874 }, { "date": "2022-12-31T14:30:00.000Z", "value": 3229.9563587120556, "cash": 9.094947017729282e-13, "positionValue": 3229.9563587120547, "quantity": 2.677395468789962, "priceOnlyBaseline": 3252.566053223039 }, { "date": "2022-12-31T21:00:00.000Z", "value": 3217.131529830791, "cash": 9.094947017729282e-13, "positionValue": 3217.13152983079, "quantity": 2.677395468789962, "priceOnlyBaseline": 3239.651450539606 }, { "date": "2023-01-01T14:30:00.000Z", "value": 3199.193110922099, "cash": 9.094947017729282e-13, "positionValue": 3199.193110922098, "quantity": 2.677395468789962, "priceOnlyBaseline": 3221.587462698553 }, { "date": "2023-01-01T21:00:00.000Z", "value": 3215.792832096396, "cash": 9.094947017729282e-13, "positionValue": 3215.792832096395, "quantity": 2.677395468789962, "priceOnlyBaseline": 3238.30338192107 }, { "date": "2023-01-02T14:30:00.000Z", "value": 3252.9282941752926, "cash": 9.094947017729282e-13, "positionValue": 3252.9282941752917, "quantity": 2.677395468789962, "priceOnlyBaseline": 3275.6987922345193 }, { "date": "2023-01-02T21:00:00.000Z", "value": 3261.469355672594, "cash": 9.094947017729282e-13, "positionValue": 3261.469355672593, "quantity": 2.677395468789962, "priceOnlyBaseline": 3284.299641162301 }, { "date": "2023-01-03T14:30:00.000Z", "value": 3257.7209366501875, "cash": 9.094947017729282e-13, "positionValue": 3257.7209366501866, "quantity": 2.677395468789962, "priceOnlyBaseline": 3280.524983206738 }, { "date": "2023-01-03T21:00:00.000Z", "value": 3240.4250665075647, "cash": 9.094947017729282e-13, "positionValue": 3240.4250665075638, "quantity": 2.677395468789962, "priceOnlyBaseline": 3263.108041973117 }, { "date": "2023-01-04T14:30:00.000Z", "value": 3348.69878238679, "cash": 9.094947017729282e-13, "positionValue": 3348.698782386789, "quantity": 2.677395468789962, "priceOnlyBaseline": 3372.1396738634967 }, { "date": "2023-01-04T21:00:00.000Z", "value": 3348.0026334184645, "cash": 9.094947017729282e-13, "positionValue": 3348.0026334184636, "quantity": 2.677395468789962, "priceOnlyBaseline": 3371.438651852393 }, { "date": "2023-01-05T14:30:00.000Z", "value": 3343.6116656299887, "cash": 9.094947017729282e-13, "positionValue": 3343.611665629988, "quantity": 2.677395468789962, "priceOnlyBaseline": 3367.016947289398 }, { "date": "2023-01-05T21:00:00.000Z", "value": 3354.963796271218, "cash": 9.094947017729282e-13, "positionValue": 3354.9637962712172, "quantity": 2.677395468789962, "priceOnlyBaseline": 3378.4485428451158 }, { "date": "2023-01-06T14:00:00.000Z", "value": 3354.963796271218, "cash": 9.094947017729282e-13, "positionValue": 3354.9637962712172, "quantity": 2.677395468789962, "priceOnlyBaseline": 3378.4485428451158 }, { "date": "2023-01-06T21:00:00.000Z", "value": 3390.867761020232, "cash": 9.094947017729282e-13, "positionValue": 3390.8677610202312, "quantity": 2.677395468789962, "priceOnlyBaseline": 3414.6038353473728 }, { "date": "2023-01-07T14:30:00.000Z", "value": 3387.9762915729193, "cash": 9.094947017729282e-13, "positionValue": 3387.9762915729184, "quantity": 2.677395468789962, "priceOnlyBaseline": 3411.692125613929 }, { "date": "2023-01-07T21:00:00.000Z", "value": 3384.5223468324198, "cash": 9.094947017729282e-13, "positionValue": 3384.522346832419, "quantity": 2.677395468789962, "priceOnlyBaseline": 3408.214003260246 }, { "date": "2023-01-08T14:30:00.000Z", "value": 3384.629547236932, "cash": 9.094947017729282e-13, "positionValue": 3384.629547236931, "quantity": 2.677395468789962, "priceOnlyBaseline": 3408.3219540675896 }, { "date": "2023-01-08T21:00:00.000Z", "value": 3402.1662914592052, "cash": 9.094947017729282e-13, "positionValue": 3402.1662914592043, "quantity": 2.677395468789962, "priceOnlyBaseline": 3425.9814554994186 }, { "date": "2023-01-09T14:30:00.000Z", "value": 3543.5329029435156, "cash": 9.094947017729282e-13, "positionValue": 3543.5329029435147, "quantity": 2.677395468789962, "priceOnlyBaseline": 3568.3376332641196 }, { "date": "2023-01-09T21:00:00.000Z", "value": 3537.3747626330983, "cash": 9.094947017729282e-13, "positionValue": 3537.3747626330974, "quantity": 2.677395468789962, "priceOnlyBaseline": 3562.1363859715293 }, { "date": "2023-01-10T14:30:00.000Z", "value": 3568.9681598970205, "cash": 9.094947017729282e-13, "positionValue": 3568.9681598970196, "quantity": 2.677395468789962, "priceOnlyBaseline": 3593.9509370162987 }, { "date": "2023-01-10T21:00:00.000Z", "value": 3592.6898445308393, "cash": 9.094947017729282e-13, "positionValue": 3592.6898445308384, "quantity": 2.677395468789962, "priceOnlyBaseline": 3617.8386734425544 }, { "date": "2023-01-11T14:30:00.000Z", "value": 3567.2813876784626, "cash": 9.094947017729282e-13, "positionValue": 3567.2813876784617, "quantity": 2.677395468789962, "priceOnlyBaseline": 3592.2523573922113 }, { "date": "2023-01-11T21:00:00.000Z", "value": 3596.5186638566297, "cash": 9.094947017729282e-13, "positionValue": 3596.518663856629, "quantity": 2.677395468789962, "priceOnlyBaseline": 3621.6942945036253 }, { "date": "2023-01-12T14:00:00.000Z", "value": 3596.5186638566297, "cash": 9.094947017729282e-13, "positionValue": 3596.518663856629, "quantity": 2.677395468789962, "priceOnlyBaseline": 3621.6942945036253 }, { "date": "2023-01-12T21:00:00.000Z", "value": 3834.8336606800644, "cash": 9.094947017729282e-13, "positionValue": 3834.8336606800635, "quantity": 2.677395468789962, "priceOnlyBaseline": 3861.677496304824 }, { "date": "2023-01-13T14:30:00.000Z", "value": 3767.630772949035, "cash": 9.094947017729282e-13, "positionValue": 3767.630772949034, "quantity": 2.677395468789962, "priceOnlyBaseline": 3794.0041883596773 }, { "date": "2023-01-13T21:00:00.000Z", "value": 3819.9471849949514, "cash": 9.094947017729282e-13, "positionValue": 3819.9471849949505, "quantity": 2.677395468789962, "priceOnlyBaseline": 3846.686815289915 }, { "date": "2023-01-14T14:30:00.000Z", "value": 4105.063002319955, "cash": 9.094947017729282e-13, "positionValue": 4105.063002319954, "quantity": 2.677395468789962, "priceOnlyBaseline": 4133.7984433361935 }, { "date": "2023-01-14T21:00:00.000Z", "value": 4111.836891295314, "cash": 9.094947017729282e-13, "positionValue": 4111.836891295313, "quantity": 2.677395468789962, "priceOnlyBaseline": 4140.6197495343795 }, { "date": "2023-01-15T14:30:00.000Z", "value": 4103.429830303653, "cash": 9.094947017729282e-13, "positionValue": 4103.429830303652, "quantity": 2.677395468789962, "priceOnlyBaseline": 4132.153839115777 }, { "date": "2023-01-15T21:00:00.000Z", "value": 4158.637711796881, "cash": 9.094947017729282e-13, "positionValue": 4158.6377117968805, "quantity": 2.677395468789962, "priceOnlyBaseline": 4187.748175779459 }, { "date": "2023-01-16T14:30:00.000Z", "value": 4143.082214075072, "cash": 9.094947017729282e-13, "positionValue": 4143.0822140750715, "quantity": 2.677395468789962, "priceOnlyBaseline": 4172.083789573598 }, { "date": "2023-01-16T21:00:00.000Z", "value": 4246.938162064695, "cash": 9.094947017729282e-13, "positionValue": 4246.938162064694, "quantity": 2.677395468789962, "priceOnlyBaseline": 4276.666729199146 }, { "date": "2023-01-17T14:30:00.000Z", "value": 4248.946208666287, "cash": 9.094947017729282e-13, "positionValue": 4248.946208666286, "quantity": 2.677395468789962, "priceOnlyBaseline": 4278.68883212695 }, { "date": "2023-01-17T21:00:00.000Z", "value": 4245.412190452905, "cash": 9.094947017729282e-13, "positionValue": 4245.412190452904, "quantity": 2.677395468789962, "priceOnlyBaseline": 4275.1300757860745 }, { "date": "2023-01-18T14:30:00.000Z", "value": 4270.71344690077, "cash": 9.094947017729282e-13, "positionValue": 4270.713446900769, "quantity": 2.677395468789962, "priceOnlyBaseline": 4300.608441029074 }, { "date": "2023-01-18T21:00:00.000Z", "value": 4080.752369122322, "cash": 9.094947017729282e-13, "positionValue": 4080.752369122321, "quantity": 2.677395468789962, "priceOnlyBaseline": 4109.3176357061775 }, { "date": "2023-01-19T14:30:00.000Z", "value": 4090.6854017257724, "cash": 9.094947017729282e-13, "positionValue": 4090.6854017257715, "quantity": 2.677395468789962, "priceOnlyBaseline": 4119.320199537852 }, { "date": "2023-01-19T21:00:00.000Z", "value": 4168.570744400332, "cash": 9.094947017729282e-13, "positionValue": 4168.570744400331, "quantity": 2.677395468789962, "priceOnlyBaseline": 4197.750739611133 }, { "date": "2023-01-20T14:30:00.000Z", "value": 4165.625674750763, "cash": 9.094947017729282e-13, "positionValue": 4165.625674750762, "quantity": 2.677395468789962, "priceOnlyBaseline": 4194.785054474018 }, { "date": "2023-01-20T21:00:00.000Z", "value": 4391.892391964643, "cash": 9.094947017729282e-13, "positionValue": 4391.892391964642, "quantity": 2.677395468789962, "priceOnlyBaseline": 4422.635638708395 }, { "date": "2023-01-21T14:30:00.000Z", "value": 4419.924644083553, "cash": 9.094947017729282e-13, "positionValue": 4419.924644083552, "quantity": 2.677395468789962, "priceOnlyBaseline": 4450.864116592138 }, { "date": "2023-01-21T21:00:00.000Z", "value": 4432.829873268202, "cash": 9.094947017729282e-13, "positionValue": 4432.8298732682015, "quantity": 2.677395468789962, "priceOnlyBaseline": 4463.8596823810785 }, { "date": "2023-01-22T14:30:00.000Z", "value": 4383.164056589948, "cash": 9.094947017729282e-13, "positionValue": 4383.164056589947, "quantity": 2.677395468789962, "priceOnlyBaseline": 4413.846204986076 }, { "date": "2023-01-22T21:00:00.000Z", "value": 4314.569197752769, "cash": 9.094947017729282e-13, "positionValue": 4314.569197752768, "quantity": 2.677395468789962, "priceOnlyBaseline": 4344.771182137038 }, { "date": "2023-01-23T14:30:00.000Z", "value": 4337.380659439739, "cash": 9.094947017729282e-13, "positionValue": 4337.380659439738, "quantity": 2.677395468789962, "priceOnlyBaseline": 4367.742324055817 }, { "date": "2023-01-23T21:00:00.000Z", "value": 4373.2578240876255, "cash": 9.094947017729282e-13, "positionValue": 4373.257824087625, "quantity": 2.677395468789962, "priceOnlyBaseline": 4403.870628856238 }, { "date": "2023-01-24T14:30:00.000Z", "value": 4316.443570679223, "cash": 9.094947017729282e-13, "positionValue": 4316.443570679222, "quantity": 2.677395468789962, "priceOnlyBaseline": 4346.658675673976 }, { "date": "2023-01-24T18:00:00.000Z", "value": 4316.443570679223, "cash": 9.094947017729282e-13, "positionValue": 4316.443570679222, "quantity": 2.677395468789962, "priceOnlyBaseline": 4346.658675673976 }, { "date": "2023-01-24T21:00:00.000Z", "value": 4326.590677261196, "cash": 9.094947017729282e-13, "positionValue": 4326.590677261195, "quantity": 2.677395468789962, "priceOnlyBaseline": 4356.876812002023 }, { "date": "2023-01-25T14:30:00.000Z", "value": 4135.826250109911, "cash": 9.094947017729282e-13, "positionValue": 4135.82625010991, "quantity": 2.677395468789962, "priceOnlyBaseline": 4164.77703386068 }, { "date": "2023-01-25T21:00:00.000Z", "value": 4227.553845017095, "cash": 9.094947017729282e-13, "positionValue": 4227.553845017094, "quantity": 2.677395468789962, "priceOnlyBaseline": 4257.146721932214 }, { "date": "2023-01-26T14:30:00.000Z", "value": 4337.193385562345, "cash": 9.094947017729282e-13, "positionValue": 4337.193385562344, "quantity": 2.677395468789962, "priceOnlyBaseline": 4367.5537392612805 }, { "date": "2023-01-26T21:00:00.000Z", "value": 4303.940016180993, "cash": 9.094947017729282e-13, "positionValue": 4303.940016180992, "quantity": 2.677395468789962, "priceOnlyBaseline": 4334.06759629426 }, { "date": "2023-01-27T14:30:00.000Z", "value": 4202.332988872615, "cash": 9.094947017729282e-13, "positionValue": 4202.332988872614, "quantity": 2.677395468789962, "priceOnlyBaseline": 4231.749319794722 }, { "date": "2023-01-27T21:00:00.000Z", "value": 4287.099094096544, "cash": 9.094947017729282e-13, "positionValue": 4287.099094096543, "quantity": 2.677395468789962, "priceOnlyBaseline": 4317.108787755219 }, { "date": "2023-01-28T14:30:00.000Z", "value": 4214.7290161358305, "cash": 9.094947017729282e-13, "positionValue": 4214.72901613583, "quantity": 2.677395468789962, "priceOnlyBaseline": 4244.232119248781 }, { "date": "2023-01-28T21:00:00.000Z", "value": 4182.680670813736, "cash": 9.094947017729282e-13, "positionValue": 4182.680670813735, "quantity": 2.677395468789962, "priceOnlyBaseline": 4211.9594355094305 }, { "date": "2023-01-29T14:30:00.000Z", "value": 4308.571858049119, "cash": 9.094947017729282e-13, "positionValue": 4308.571858049118, "quantity": 2.677395468789962, "priceOnlyBaseline": 4338.731861055463 }, { "date": "2023-01-29T21:00:00.000Z", "value": 4383.485330972982, "cash": 9.094947017729282e-13, "positionValue": 4383.4853309729815, "quantity": 2.677395468789962, "priceOnlyBaseline": 4414.169728289792 }, { "date": "2023-01-30T14:30:00.000Z", "value": 4249.374683453833, "cash": 9.094947017729282e-13, "positionValue": 4249.374683453832, "quantity": 2.677395468789962, "priceOnlyBaseline": 4279.12030623801 }, { "date": "2023-01-30T21:00:00.000Z", "value": 4159.681935249369, "cash": 9.094947017729282e-13, "positionValue": 4159.6819352493685, "quantity": 2.677395468789962, "priceOnlyBaseline": 4188.799708796115 }, { "date": "2023-01-31T14:30:00.000Z", "value": 4241.690571531626, "cash": 9.094947017729282e-13, "positionValue": 4241.690571531625, "quantity": 2.677395468789962, "priceOnlyBaseline": 4271.382405532348 }, { "date": "2023-01-31T21:00:00.000Z", "value": 4252.5341539124265, "cash": 9.094947017729282e-13, "positionValue": 4252.534153912426, "quantity": 2.677395468789962, "priceOnlyBaseline": 4282.301892989813 }, { "date": "2023-02-01T14:30:00.000Z", "value": 4238.8791755571965, "cash": 9.094947017729282e-13, "positionValue": 4238.879175557196, "quantity": 2.677395468789962, "priceOnlyBaseline": 4268.551329786096 }, { "date": "2023-02-01T21:00:00.000Z", "value": 4379.522837972054, "cash": 9.094947017729282e-13, "positionValue": 4379.522837972053, "quantity": 2.677395468789962, "priceOnlyBaseline": 4410.1794978378575 }, { "date": "2023-02-02T14:30:00.000Z", "value": 4516.552081870144, "cash": 9.094947017729282e-13, "positionValue": 4516.552081870143, "quantity": 2.677395468789962, "priceOnlyBaseline": 4548.1679464432345 }, { "date": "2023-02-02T21:00:00.000Z", "value": 4496.364415449708, "cash": 9.094947017729282e-13, "positionValue": 4496.364415449707, "quantity": 2.677395468789962, "priceOnlyBaseline": 4527.838966357855 }, { "date": "2023-02-03T14:00:00.000Z", "value": 4496.364415449708, "cash": 9.094947017729282e-13, "positionValue": 4496.364415449707, "quantity": 2.677395468789962, "priceOnlyBaseline": 4527.838966357855 }, { "date": "2023-02-03T21:00:00.000Z", "value": 4434.971593544933, "cash": 9.094947017729282e-13, "positionValue": 4434.971593544932, "quantity": 2.677395468789962, "priceOnlyBaseline": 4466.016394699747 }, { "date": "2023-02-04T14:30:00.000Z", "value": 4488.43942944785, "cash": 9.094947017729282e-13, "positionValue": 4488.439429447849, "quantity": 2.677395468789962, "priceOnlyBaseline": 4519.858505453984 }, { "date": "2023-02-04T21:00:00.000Z", "value": 4494.945317411929, "cash": 9.094947017729282e-13, "positionValue": 4494.945317411928, "quantity": 2.677395468789962, "priceOnlyBaseline": 4526.409934633812 }, { "date": "2023-02-05T14:30:00.000Z", "value": 4426.216784899611, "cash": 9.094947017729282e-13, "positionValue": 4426.2167848996105, "quantity": 2.677395468789962, "priceOnlyBaseline": 4457.200302393908 }, { "date": "2023-02-05T21:00:00.000Z", "value": 4333.551840113949, "cash": 9.094947017729282e-13, "positionValue": 4333.551840113948, "quantity": 2.677395468789962, "priceOnlyBaseline": 4363.886702994746 }, { "date": "2023-02-06T14:30:00.000Z", "value": 4360.754269589395, "cash": 9.094947017729282e-13, "positionValue": 4360.754269589394, "quantity": 2.677395468789962, "priceOnlyBaseline": 4391.2795494765205 }, { "date": "2023-02-06T21:00:00.000Z", "value": 4409.483063219674, "cash": 9.094947017729282e-13, "positionValue": 4409.483063219673, "quantity": 2.677395468789962, "priceOnlyBaseline": 4440.349444662211 }, { "date": "2023-02-07T14:30:00.000Z", "value": 4384.422354020959, "cash": 9.094947017729282e-13, "positionValue": 4384.422354020958, "quantity": 2.677395468789962, "priceOnlyBaseline": 4415.113310499105 }, { "date": "2023-02-07T21:00:00.000Z", "value": 4462.441697201159, "cash": 9.094947017729282e-13, "positionValue": 4462.441697201158, "quantity": 2.677395468789962, "priceOnlyBaseline": 4493.678789081566 }, { "date": "2023-02-08T14:30:00.000Z", "value": 4473.927828348028, "cash": 9.094947017729282e-13, "positionValue": 4473.927828348027, "quantity": 2.677395468789962, "priceOnlyBaseline": 4505.245323146463 }, { "date": "2023-02-08T21:00:00.000Z", "value": 4398.746681243386, "cash": 9.094947017729282e-13, "positionValue": 4398.746681243385, "quantity": 2.677395468789962, "priceOnlyBaseline": 4429.537908012089 }, { "date": "2023-02-09T14:30:00.000Z", "value": 4396.89910841806, "cash": 9.094947017729282e-13, "positionValue": 4396.899108418059, "quantity": 2.677395468789962, "priceOnlyBaseline": 4427.677402176986 }, { "date": "2023-02-09T21:00:00.000Z", "value": 4217.647612514773, "cash": 9.094947017729282e-13, "positionValue": 4217.647612514772, "quantity": 2.677395468789962, "priceOnlyBaseline": 4247.171145802376 }, { "date": "2023-02-10T14:30:00.000Z", "value": 4132.720706684076, "cash": 9.094947017729282e-13, "positionValue": 4132.720706684075, "quantity": 2.677395468789962, "priceOnlyBaseline": 4161.649751630864 }, { "date": "2023-02-10T21:00:00.000Z", "value": 4092.318573742074, "cash": 9.094947017729282e-13, "positionValue": 4092.318573742073, "quantity": 2.677395468789962, "priceOnlyBaseline": 4120.964803758267 }, { "date": "2023-02-11T14:30:00.000Z", "value": 4072.8538563910906, "cash": 9.094947017729282e-13, "positionValue": 4072.8538563910897, "quantity": 2.677395468789962, "priceOnlyBaseline": 4101.363833385828 }, { "date": "2023-02-11T21:00:00.000Z", "value": 4071.1406109019067, "cash": 9.094947017729282e-13, "positionValue": 4071.140610901906, "quantity": 2.677395468789962, "priceOnlyBaseline": 4099.6385951782195 }, { "date": "2023-02-12T14:30:00.000Z", "value": 4091.087076412191, "cash": 9.094947017729282e-13, "positionValue": 4091.08707641219, "quantity": 2.677395468789962, "priceOnlyBaseline": 4119.724685947076 }, { "date": "2023-02-12T21:00:00.000Z", "value": 4117.646957121568, "cash": 9.094947017729282e-13, "positionValue": 4117.6469571215675, "quantity": 2.677395468789962, "priceOnlyBaseline": 4146.470485821418 }, { "date": "2023-02-13T14:30:00.000Z", "value": 3968.6498339173063, "cash": 9.094947017729282e-13, "positionValue": 3968.6498339173054, "quantity": 2.677395468789962, "priceOnlyBaseline": 3996.430382754727 }, { "date": "2023-02-13T21:00:00.000Z", "value": 3989.801323486847, "cash": 9.094947017729282e-13, "positionValue": 3989.8013234868463, "quantity": 2.677395468789962, "priceOnlyBaseline": 4017.7299327512546 }, { "date": "2023-02-14T14:00:00.000Z", "value": 3989.801323486847, "cash": 9.094947017729282e-13, "positionValue": 3989.8013234868463, "quantity": 2.677395468789962, "priceOnlyBaseline": 4017.7299327512546 }, { "date": "2023-02-14T21:00:00.000Z", "value": 4168.303070219553, "cash": 9.094947017729282e-13, "positionValue": 4168.303070219552, "quantity": 2.677395468789962, "priceOnlyBaseline": 4197.481191711089 }, { "date": "2023-02-15T14:30:00.000Z", "value": 4222.0117802021205, "cash": 9.094947017729282e-13, "positionValue": 4222.01178020212, "quantity": 2.677395468789962, "priceOnlyBaseline": 4251.565862663535 }, { "date": "2023-02-15T21:00:00.000Z", "value": 4456.149883215602, "cash": 9.094947017729282e-13, "positionValue": 4456.149883215601, "quantity": 2.677395468789962, "priceOnlyBaseline": 4487.342932398111 }, { "date": "2023-02-16T14:30:00.000Z", "value": 4482.843437600118, "cash": 9.094947017729282e-13, "positionValue": 4482.843437600117, "quantity": 2.677395468789962, "priceOnlyBaseline": 4514.223341663318 }, { "date": "2023-02-16T21:00:00.000Z", "value": 4502.227754647717, "cash": 9.094947017729282e-13, "positionValue": 4502.227754647716, "quantity": 2.677395468789962, "priceOnlyBaseline": 4533.74334893025 }, { "date": "2023-02-17T14:30:00.000Z", "value": 4463.753594834425, "cash": 9.094947017729282e-13, "positionValue": 4463.753594834424, "quantity": 2.677395468789962, "priceOnlyBaseline": 4494.999869998265 }, { "date": "2023-02-17T21:00:00.000Z", "value": 4578.453452035348, "cash": 9.094947017729282e-13, "positionValue": 4578.453452035347, "quantity": 2.677395468789962, "priceOnlyBaseline": 4610.502626199595 }, { "date": "2023-02-18T14:30:00.000Z", "value": 4537.623171136302, "cash": 9.094947017729282e-13, "positionValue": 4537.623171136301, "quantity": 2.677395468789962, "priceOnlyBaseline": 4569.386533334255 }, { "date": "2023-02-18T21:00:00.000Z", "value": 4507.395271707902, "cash": 9.094947017729282e-13, "positionValue": 4507.395271707901, "quantity": 2.677395468789962, "priceOnlyBaseline": 4538.9470386098565 }, { "date": "2023-02-19T14:30:00.000Z", "value": 4562.683553504516, "cash": 9.094947017729282e-13, "positionValue": 4562.683553504515, "quantity": 2.677395468789962, "priceOnlyBaseline": 4594.622338379046 }, { "date": "2023-02-19T21:00:00.000Z", "value": 4509.992266873308, "cash": 9.094947017729282e-13, "positionValue": 4509.992266873307, "quantity": 2.677395468789962, "priceOnlyBaseline": 4541.562212741421 }, { "date": "2023-02-20T14:30:00.000Z", "value": 4556.338139316703, "cash": 9.094947017729282e-13, "positionValue": 4556.338139316702, "quantity": 2.677395468789962, "priceOnlyBaseline": 4588.232506291919 }, { "date": "2023-02-20T21:00:00.000Z", "value": 4560.862780780318, "cash": 9.094947017729282e-13, "positionValue": 4560.862780780317, "quantity": 2.677395468789962, "priceOnlyBaseline": 4592.788820245779 }, { "date": "2023-02-21T14:30:00.000Z", "value": 4485.306759090385, "cash": 9.094947017729282e-13, "positionValue": 4485.306759090384, "quantity": 2.677395468789962, "priceOnlyBaseline": 4516.703906404017 }, { "date": "2023-02-21T21:00:00.000Z", "value": 4469.483260357296, "cash": 9.094947017729282e-13, "positionValue": 4469.483260357295, "quantity": 2.677395468789962, "priceOnlyBaseline": 4500.769643179796 }, { "date": "2023-02-22T14:30:00.000Z", "value": 4372.695348794438, "cash": 9.094947017729282e-13, "positionValue": 4372.695348794437, "quantity": 2.677395468789962, "priceOnlyBaseline": 4403.304216235999 }, { "date": "2023-02-22T21:00:00.000Z", "value": 4335.051338455112, "cash": 9.094947017729282e-13, "positionValue": 4335.051338455111, "quantity": 2.677395468789962, "priceOnlyBaseline": 4365.396697824297 }, { "date": "2023-02-23T14:30:00.000Z", "value": 4462.147222919251, "cash": 9.094947017729282e-13, "positionValue": 4462.14722291925, "quantity": 2.677395468789962, "priceOnlyBaseline": 4493.3822534796855 }, { "date": "2023-02-23T21:00:00.000Z", "value": 4423.351788722925, "cash": 9.094947017729282e-13, "positionValue": 4423.3517887229245, "quantity": 2.677395468789962, "priceOnlyBaseline": 4454.315251243985 }, { "date": "2023-02-24T14:30:00.000Z", "value": 4378.103739934274, "cash": 9.094947017729282e-13, "positionValue": 4378.103739934273, "quantity": 2.677395468789962, "priceOnlyBaseline": 4408.750466113814 }, { "date": "2023-02-24T21:00:00.000Z", "value": 4307.28676051698, "cash": 9.094947017729282e-13, "positionValue": 4307.2867605169795, "quantity": 2.677395468789962, "priceOnlyBaseline": 4337.437767840599 }, { "date": "2023-02-25T14:30:00.000Z", "value": 4285.091047494951, "cash": 9.094947017729282e-13, "positionValue": 4285.0910474949505, "quantity": 2.677395468789962, "priceOnlyBaseline": 4315.086684827415 }, { "date": "2023-02-25T21:00:00.000Z", "value": 4205.679733208603, "cash": 9.094947017729282e-13, "positionValue": 4205.679733208602, "quantity": 2.677395468789962, "priceOnlyBaseline": 4235.119491341062 }, { "date": "2023-02-26T14:30:00.000Z", "value": 4302.280044063564, "cash": 9.094947017729282e-13, "positionValue": 4302.280044063563, "quantity": 2.677395468789962, "priceOnlyBaseline": 4332.396004372007 }, { "date": "2023-02-26T21:00:00.000Z", "value": 4391.731918188377, "cash": 9.094947017729282e-13, "positionValue": 4391.731918188376, "quantity": 2.677395468789962, "priceOnlyBaseline": 4422.474041615695 }, { "date": "2023-02-27T14:30:00.000Z", "value": 4450.82189237915, "cash": 9.094947017729282e-13, "positionValue": 4450.821892379149, "quantity": 2.677395468789962, "priceOnlyBaseline": 4481.977645625803 }, { "date": "2023-02-27T21:00:00.000Z", "value": 4348.009841011515, "cash": 9.094947017729282e-13, "positionValue": 4348.009841011514, "quantity": 2.677395468789962, "priceOnlyBaseline": 4378.445909898595 }, { "date": "2023-02-28T14:30:00.000Z", "value": 4371.651452172452, "cash": 9.094947017729282e-13, "positionValue": 4371.651452172451, "quantity": 2.677395468789962, "priceOnlyBaseline": 4402.253012337658 }, { "date": "2023-02-28T18:00:00.000Z", "value": 4371.651452172452, "cash": 9.094947017729282e-13, "positionValue": 4371.651452172451, "quantity": 2.677395468789962, "priceOnlyBaseline": 4402.253012337658 }, { "date": "2023-02-28T21:00:00.000Z", "value": 4354.248381625317, "cash": 9.094947017729282e-13, "positionValue": 4354.248381625316, "quantity": 2.677395468789962, "priceOnlyBaseline": 4384.728120296693 }, { "date": "2023-03-01T14:30:00.000Z", "value": 4429.750803112994, "cash": 9.094947017729282e-13, "positionValue": 4429.750803112993, "quantity": 2.677395468789962, "priceOnlyBaseline": 4460.759058734783 }, { "date": "2023-03-01T21:00:00.000Z", "value": 4395.078662524364, "cash": 9.094947017729282e-13, "positionValue": 4395.078662524363, "quantity": 2.677395468789962, "priceOnlyBaseline": 4425.844213162034 }, { "date": "2023-03-02T14:30:00.000Z", "value": 4359.495972158385, "cash": 9.094947017729282e-13, "positionValue": 4359.495972158384, "quantity": 2.677395468789962, "priceOnlyBaseline": 4390.012443963493 }, { "date": "2023-03-02T21:00:00.000Z", "value": 4401.664950791826, "cash": 9.094947017729282e-13, "positionValue": 4401.6649507918255, "quantity": 2.677395468789962, "priceOnlyBaseline": 4432.4766054473685 }, { "date": "2023-03-03T14:30:00.000Z", "value": 4211.543072406612, "cash": 9.094947017729282e-13, "positionValue": 4211.543072406611, "quantity": 2.677395468789962, "priceOnlyBaseline": 4241.023873913457 }, { "date": "2023-03-03T21:00:00.000Z", "value": 4172.720838109157, "cash": 9.094947017729282e-13, "positionValue": 4172.720838109156, "quantity": 2.677395468789962, "priceOnlyBaseline": 4201.92988397592 }, { "date": "2023-03-04T14:30:00.000Z", "value": 4198.557769749081, "cash": 9.094947017729282e-13, "positionValue": 4198.55776974908, "quantity": 2.677395468789962, "priceOnlyBaseline": 4227.947674137323 }, { "date": "2023-03-04T21:00:00.000Z", "value": 4168.972419086751, "cash": 9.094947017729282e-13, "positionValue": 4168.97241908675, "quantity": 2.677395468789962, "priceOnlyBaseline": 4198.155226020357 }, { "date": "2023-03-05T14:30:00.000Z", "value": 4206.991630841869, "cash": 9.094947017729282e-13, "positionValue": 4206.991630841868, "quantity": 2.677395468789962, "priceOnlyBaseline": 4236.440572257761 }, { "date": "2023-03-05T21:00:00.000Z", "value": 4202.306188771487, "cash": 9.094947017729282e-13, "positionValue": 4202.306188771486, "quantity": 2.677395468789962, "priceOnlyBaseline": 4231.722332092886 }, { "date": "2023-03-06T14:30:00.000Z", "value": 4205.974207490509, "cash": 9.094947017729282e-13, "positionValue": 4205.974207490508, "quantity": 2.677395468789962, "priceOnlyBaseline": 4235.416026942941 }, { "date": "2023-03-06T21:00:00.000Z", "value": 4175.960382040632, "cash": 9.094947017729282e-13, "positionValue": 4175.960382040631, "quantity": 2.677395468789962, "priceOnlyBaseline": 4205.192104714916 }, { "date": "2023-03-07T14:30:00.000Z", "value": 4182.895071622759, "cash": 9.094947017729282e-13, "positionValue": 4182.895071622758, "quantity": 2.677395468789962, "priceOnlyBaseline": 4212.175337124118 }, { "date": "2023-03-07T21:00:00.000Z", "value": 4147.82092951721, "cash": 9.094947017729282e-13, "positionValue": 4147.820929517209, "quantity": 2.677395468789962, "priceOnlyBaseline": 4176.85567602383 }, { "date": "2023-03-08T14:30:00.000Z", "value": 4153.764995849105, "cash": 9.094947017729282e-13, "positionValue": 4153.764995849104, "quantity": 2.677395468789962, "priceOnlyBaseline": 4182.841350820047 }, { "date": "2023-03-08T21:00:00.000Z", "value": 4173.550987583122, "cash": 9.094947017729282e-13, "positionValue": 4173.550987583121, "quantity": 2.677395468789962, "priceOnlyBaseline": 4202.7658444962035 }, { "date": "2023-03-09T14:30:00.000Z", "value": 4120.458026265496, "cash": 9.094947017729282e-13, "positionValue": 4120.458026265495, "quantity": 2.677395468789962, "priceOnlyBaseline": 4149.301232449355 }, { "date": "2023-03-09T21:00:00.000Z", "value": 3816.65404086122, "cash": 9.094947017729282e-13, "positionValue": 3816.654040861219, "quantity": 2.677395468789962, "priceOnlyBaseline": 3843.370619147248 }, { "date": "2023-03-10T14:00:00.000Z", "value": 3816.65404086122, "cash": 9.094947017729282e-13, "positionValue": 3816.654040861219, "quantity": 2.677395468789962, "priceOnlyBaseline": 3843.370619147248 }, { "date": "2023-03-10T21:00:00.000Z", "value": 3797.91227257969, "cash": 9.094947017729282e-13, "positionValue": 3797.912272579689, "quantity": 2.677395468789962, "priceOnlyBaseline": 3824.4976584877472 }, { "date": "2023-03-11T14:30:00.000Z", "value": 3849.559335758409, "cash": 9.094947017729282e-13, "positionValue": 3849.559335758408, "quantity": 2.677395468789962, "priceOnlyBaseline": 3876.506251108717 }, { "date": "2023-03-11T21:00:00.000Z", "value": 3961.0993956702378, "cash": 9.094947017729282e-13, "positionValue": 3961.099395670237, "quantity": 2.677395468789962, "priceOnlyBaseline": 3988.8270914399286 }, { "date": "2023-03-12T13:30:00.000Z", "value": 3953.9241588389614, "cash": 9.094947017729282e-13, "positionValue": 3953.9241588389605, "quantity": 2.677395468789962, "priceOnlyBaseline": 3981.6016279508335 }, { "date": "2023-03-12T20:00:00.000Z", "value": 4103.242556426258, "cash": 9.094947017729282e-13, "positionValue": 4103.242556426257, "quantity": 2.677395468789962, "priceOnlyBaseline": 4131.965254321241 }, { "date": "2023-03-13T13:30:00.000Z", "value": 4283.0026005899745, "cash": 9.094947017729282e-13, "positionValue": 4283.002600589974, "quantity": 2.677395468789962, "priceOnlyBaseline": 4312.983618794104 }, { "date": "2023-03-13T20:00:00.000Z", "value": 4509.938666671052, "cash": 9.094947017729282e-13, "positionValue": 4509.938666671051, "quantity": 2.677395468789962, "priceOnlyBaseline": 4541.508237337749 }, { "date": "2023-03-14T13:00:00.000Z", "value": 4509.938666671052, "cash": 9.094947017729282e-13, "positionValue": 4509.938666671051, "quantity": 2.677395468789962, "priceOnlyBaseline": 4541.508237337749 }, { "date": "2023-03-14T20:00:00.000Z", "value": 4612.6438444646765, "cash": 9.094947017729282e-13, "positionValue": 4612.643844464676, "quantity": 2.677395468789962, "priceOnlyBaseline": 4644.932351375928 }, { "date": "2023-03-15T13:30:00.000Z", "value": 4526.137039989432, "cash": 9.094947017729282e-13, "positionValue": 4526.137039989431, "quantity": 2.677395468789962, "priceOnlyBaseline": 4557.819999269357 }, { "date": "2023-03-15T20:00:00.000Z", "value": 4413.552429794613, "cash": 9.094947017729282e-13, "positionValue": 4413.552429794612, "quantity": 2.677395468789962, "priceOnlyBaseline": 4444.447296803175 }, { "date": "2023-03-16T13:30:00.000Z", "value": 4413.284755613835, "cash": 9.094947017729282e-13, "positionValue": 4413.284755613834, "quantity": 2.677395468789962, "priceOnlyBaseline": 4444.177748903131 }, { "date": "2023-03-16T20:00:00.000Z", "value": 4505.548025713078, "cash": 9.094947017729282e-13, "positionValue": 4505.548025713077, "quantity": 2.677395468789962, "priceOnlyBaseline": 4537.086861893069 }, { "date": "2023-03-17T13:30:00.000Z", "value": 4659.471465067372, "cash": 9.094947017729282e-13, "positionValue": 4659.471465067371, "quantity": 2.677395468789962, "priceOnlyBaseline": 4692.087765322844 }, { "date": "2023-03-17T20:00:00.000Z", "value": 4672.322767219263, "cash": 9.094947017729282e-13, "positionValue": 4672.3227672192625, "quantity": 2.677395468789962, "priceOnlyBaseline": 4705.0290265897975 }, { "date": "2023-03-18T13:30:00.000Z", "value": 4892.458144223854, "cash": 9.094947017729282e-13, "positionValue": 4892.458144223853, "quantity": 2.677395468789962, "priceOnlyBaseline": 4926.7053512334205 }, { "date": "2023-03-18T20:00:00.000Z", "value": 4810.476308042726, "cash": 9.094947017729282e-13, "positionValue": 4810.476308042725, "quantity": 2.677395468789962, "priceOnlyBaseline": 4844.149642199023 }, { "date": "2023-03-19T13:30:00.000Z", "value": 4784.9073774140825, "cash": 9.094947017729282e-13, "positionValue": 4784.907377414082, "quantity": 2.677395468789962, "priceOnlyBaseline": 4818.40172905598 }, { "date": "2023-03-19T20:00:00.000Z", "value": 4890.236023643739, "cash": 9.094947017729282e-13, "positionValue": 4890.236023643738, "quantity": 2.677395468789962, "priceOnlyBaseline": 4924.467675809245 }, { "date": "2023-03-20T13:30:00.000Z", "value": 4765.951208323529, "cash": 9.094947017729282e-13, "positionValue": 4765.951208323528, "quantity": 2.677395468789962, "priceOnlyBaseline": 4799.312866781792 }, { "date": "2023-03-20T20:00:00.000Z", "value": 4710.663253357417, "cash": 9.094947017729282e-13, "positionValue": 4710.663253357416, "quantity": 2.677395468789962, "priceOnlyBaseline": 4743.637896130918 }, { "date": "2023-03-21T13:30:00.000Z", "value": 4885.443381168844, "cash": 9.094947017729282e-13, "positionValue": 4885.443381168843, "quantity": 2.677395468789962, "priceOnlyBaseline": 4919.641484837025 }, { "date": "2023-03-21T20:00:00.000Z", "value": 4815.0280764379695, "cash": 9.094947017729282e-13, "positionValue": 4815.028076437969, "quantity": 2.677395468789962, "priceOnlyBaseline": 4848.733272973034 }, { "date": "2023-03-22T13:30:00.000Z", "value": 4838.910234848055, "cash": 9.094947017729282e-13, "positionValue": 4838.910234848054, "quantity": 2.677395468789962, "priceOnlyBaseline": 4872.78260649199 }, { "date": "2023-03-22T20:00:00.000Z", "value": 4616.338336454325, "cash": 9.094947017729282e-13, "positionValue": 4616.338336454324, "quantity": 2.677395468789962, "priceOnlyBaseline": 4648.652704809505 }, { "date": "2023-03-23T13:30:00.000Z", "value": 4695.616303896038, "cash": 9.094947017729282e-13, "positionValue": 4695.616303896037, "quantity": 2.677395468789962, "priceOnlyBaseline": 4728.485618023309 }, { "date": "2023-03-23T20:00:00.000Z", "value": 4868.763259691163, "cash": 9.094947017729282e-13, "positionValue": 4868.763259691162, "quantity": 2.677395468789962, "priceOnlyBaseline": 4902.844602509001 }, { "date": "2023-03-24T13:30:00.000Z", "value": 4742.1759234874535, "cash": 9.094947017729282e-13, "positionValue": 4742.175923487453, "quantity": 2.677395468789962, "priceOnlyBaseline": 4775.371154951865 }, { "date": "2023-03-24T20:00:00.000Z", "value": 4725.094454153855, "cash": 9.094947017729282e-13, "positionValue": 4725.094454153854, "quantity": 2.677395468789962, "priceOnlyBaseline": 4758.170115332931 }, { "date": "2023-03-25T13:30:00.000Z", "value": 4678.4541074285535, "cash": 9.094947017729282e-13, "positionValue": 4678.454107428553, "quantity": 2.677395468789962, "priceOnlyBaseline": 4711.203286180552 }, { "date": "2023-03-25T20:00:00.000Z", "value": 4606.405303850875, "cash": 9.094947017729282e-13, "positionValue": 4606.405303850874, "quantity": 2.677395468789962, "priceOnlyBaseline": 4638.65014097783 }, { "date": "2023-03-26T13:30:00.000Z", "value": 4760.061069024391, "cash": 9.094947017729282e-13, "positionValue": 4760.06106902439, "quantity": 2.677395468789962, "priceOnlyBaseline": 4793.381496507561 }, { "date": "2023-03-26T20:00:00.000Z", "value": 4730.181244080154, "cash": 9.094947017729282e-13, "positionValue": 4730.181244080153, "quantity": 2.677395468789962, "priceOnlyBaseline": 4763.292512788715 }, { "date": "2023-03-27T13:30:00.000Z", "value": 4707.128908313533, "cash": 9.094947017729282e-13, "positionValue": 4707.1289083135325, "quantity": 2.677395468789962, "priceOnlyBaseline": 4740.078810671727 }, { "date": "2023-03-27T20:00:00.000Z", "value": 4571.277888373571, "cash": 9.094947017729282e-13, "positionValue": 4571.27788837357, "quantity": 2.677395468789962, "priceOnlyBaseline": 4603.276833592185 }, { "date": "2023-03-28T13:30:00.000Z", "value": 4651.332078256491, "cash": 9.094947017729282e-13, "positionValue": 4651.33207825649, "quantity": 2.677395468789962, "priceOnlyBaseline": 4683.8914028042855 }, { "date": "2023-03-28T17:00:00.000Z", "value": 4651.332078256491, "cash": 9.094947017729282e-13, "positionValue": 4651.33207825649, "quantity": 2.677395468789962, "priceOnlyBaseline": 4683.8914028042855 }, { "date": "2023-03-28T20:00:00.000Z", "value": 4782.979731115874, "cash": 9.094947017729282e-13, "positionValue": 4782.979731115873, "quantity": 2.677395468789962, "priceOnlyBaseline": 4816.460589233684 }, { "date": "2023-03-29T13:30:00.000Z", "value": 4836.206366108639, "cash": 9.094947017729282e-13, "positionValue": 4836.206366108638, "quantity": 2.677395468789962, "priceOnlyBaseline": 4870.059810671398 }, { "date": "2023-03-29T20:00:00.000Z", "value": 4841.453956641706, "cash": 9.094947017729282e-13, "positionValue": 4841.453956641705, "quantity": 2.677395468789962, "priceOnlyBaseline": 4875.344134338197 }, { "date": "2023-03-30T13:30:00.000Z", "value": 4827.852578488732, "cash": 9.094947017729282e-13, "positionValue": 4827.8525784887315, "quantity": 2.677395468789962, "priceOnlyBaseline": 4861.647546538153 }, { "date": "2023-03-30T20:00:00.000Z", "value": 4766.888558202006, "cash": 9.094947017729282e-13, "positionValue": 4766.888558202005, "quantity": 2.677395468789962, "priceOnlyBaseline": 4800.256778109419 }, { "date": "2023-03-31T13:30:00.000Z", "value": 4875.135473980104, "cash": 9.094947017729282e-13, "positionValue": 4875.135473980103, "quantity": 2.677395468789962, "priceOnlyBaseline": 4909.261422297963 }, { "date": "2023-03-31T20:00:00.000Z", "value": 4891.842395558912, "cash": 9.094947017729282e-13, "positionValue": 4891.842395558911, "quantity": 2.677395468789962, "priceOnlyBaseline": 4926.085292327824 }, { "date": "2023-04-01T13:30:00.000Z", "value": 4894.707391735598, "cash": 9.094947017729282e-13, "positionValue": 4894.707391735597, "quantity": 2.677395468789962, "priceOnlyBaseline": 4928.970343477747 }, { "date": "2023-04-01T20:00:00.000Z", "value": 4859.740450034561, "cash": 9.094947017729282e-13, "positionValue": 4859.74045003456, "quantity": 2.677395468789962, "priceOnlyBaseline": 4893.758633184802 }, { "date": "2023-04-02T13:30:00.000Z", "value": 4856.795380384992, "cash": 9.094947017729282e-13, "positionValue": 4856.795380384991, "quantity": 2.677395468789962, "priceOnlyBaseline": 4890.792948047687 }, { "date": "2023-04-02T20:00:00.000Z", "value": 4767.986055026248, "cash": 9.094947017729282e-13, "positionValue": 4767.986055026247, "quantity": 2.677395468789962, "priceOnlyBaseline": 4801.361957411432 }, { "date": "2023-04-03T13:30:00.000Z", "value": 4837.545063843033, "cash": 9.094947017729282e-13, "positionValue": 4837.545063843032, "quantity": 2.677395468789962, "priceOnlyBaseline": 4871.407879289934 }, { "date": "2023-04-03T20:00:00.000Z", "value": 4871.306981484814, "cash": 9.094947017729282e-13, "positionValue": 4871.306981484813, "quantity": 2.677395468789962, "priceOnlyBaseline": 4905.406130355207 }, { "date": "2023-04-04T13:30:00.000Z", "value": 5023.94532330697, "cash": 9.094947017729282e-13, "positionValue": 5023.945323306969, "quantity": 2.677395468789962, "priceOnlyBaseline": 5059.112940570119 }, { "date": "2023-04-04T20:00:00.000Z", "value": 5002.15128497136, "cash": 9.094947017729282e-13, "positionValue": 5002.151284971359, "quantity": 2.677395468789962, "priceOnlyBaseline": 5037.166343966159 }, { "date": "2023-04-05T13:30:00.000Z", "value": 5131.870964702033, "cash": 9.094947017729282e-13, "positionValue": 5131.870964702032, "quantity": 2.677395468789962, "priceOnlyBaseline": 5167.794061454946 }, { "date": "2023-04-05T20:00:00.000Z", "value": 5114.601894660538, "cash": 9.094947017729282e-13, "positionValue": 5114.601894660537, "quantity": 2.677395468789962, "priceOnlyBaseline": 5150.404107923161 }, { "date": "2023-04-06T13:30:00.000Z", "value": 4997.251442091953, "cash": 9.094947017729282e-13, "positionValue": 4997.251442091952, "quantity": 2.677395468789962, "priceOnlyBaseline": 5032.232202186596 }, { "date": "2023-04-06T20:00:00.000Z", "value": 5011.307768303101, "cash": 9.094947017729282e-13, "positionValue": 5011.3077683031, "quantity": 2.677395468789962, "priceOnlyBaseline": 5046.386922681221 }, { "date": "2023-04-07T13:00:00.000Z", "value": 5011.307768303101, "cash": 9.094947017729282e-13, "positionValue": 5011.3077683031, "quantity": 2.677395468789962, "priceOnlyBaseline": 5046.386922681221 }, { "date": "2023-04-07T20:00:00.000Z", "value": 4968.87111548888, "cash": 9.094947017729282e-13, "positionValue": 4968.871115488879, "quantity": 2.677395468789962, "priceOnlyBaseline": 5003.653213297302 }, { "date": "2023-04-08T13:30:00.000Z", "value": 4994.761647331059, "cash": 9.094947017729282e-13, "positionValue": 4994.761647331058, "quantity": 2.677395468789962, "priceOnlyBaseline": 5029.724978862376 }, { "date": "2023-04-08T20:00:00.000Z", "value": 4968.951515792264, "cash": 9.094947017729282e-13, "positionValue": 4968.951515792263, "quantity": 2.677395468789962, "priceOnlyBaseline": 5003.734176402809 }, { "date": "2023-04-09T13:30:00.000Z", "value": 4912.592210442034, "cash": 9.094947017729282e-13, "positionValue": 4912.592210442033, "quantity": 2.677395468789962, "priceOnlyBaseline": 4946.980355915128 }, { "date": "2023-04-09T20:00:00.000Z", "value": 4971.3344369791475, "cash": 9.094947017729282e-13, "positionValue": 4971.334436979147, "quantity": 2.677395468789962, "priceOnlyBaseline": 5006.133778038001 }, { "date": "2023-04-10T13:30:00.000Z", "value": 4964.266073721881, "cash": 9.094947017729282e-13, "positionValue": 4964.26607372188, "quantity": 2.677395468789962, "priceOnlyBaseline": 4999.015936237934 }, { "date": "2023-04-10T20:00:00.000Z", "value": 5064.802077476644, "cash": 9.094947017729282e-13, "positionValue": 5064.802077476643, "quantity": 2.677395468789962, "priceOnlyBaseline": 5100.255692018979 }, { "date": "2023-04-11T13:30:00.000Z", "value": 5129.889718201568, "cash": 9.094947017729282e-13, "positionValue": 5129.889718201567, "quantity": 2.677395468789962, "priceOnlyBaseline": 5165.798946228979 }, { "date": "2023-04-11T20:00:00.000Z", "value": 5073.6108131547235, "cash": 9.094947017729282e-13, "positionValue": 5073.610813154723, "quantity": 2.677395468789962, "priceOnlyBaseline": 5109.126088846806 }, { "date": "2023-04-12T13:00:00.000Z", "value": 5073.6108131547235, "cash": 9.094947017729282e-13, "positionValue": 5073.610813154723, "quantity": 2.677395468789962, "priceOnlyBaseline": 5109.126088846806 }, { "date": "2023-04-12T20:00:00.000Z", "value": 5091.950906749834, "cash": 9.094947017729282e-13, "positionValue": 5091.950906749833, "quantity": 2.677395468789962, "priceOnlyBaseline": 5127.594563097082 }, { "date": "2023-04-13T13:30:00.000Z", "value": 5363.7601470342715, "cash": 9.094947017729282e-13, "positionValue": 5363.760147034271, "quantity": 2.677395468789962, "priceOnlyBaseline": 5401.306468063511 }, { "date": "2023-04-13T20:00:00.000Z", "value": 5385.259711087975, "cash": 9.094947017729282e-13, "positionValue": 5385.259711087974, "quantity": 2.677395468789962, "priceOnlyBaseline": 5422.95652906559 }, { "date": "2023-04-14T13:30:00.000Z", "value": 5633.775414695639, "cash": 9.094947017729282e-13, "positionValue": 5633.775414695638, "quantity": 2.677395468789962, "priceOnlyBaseline": 5673.211842598507 }, { "date": "2023-04-14T20:00:00.000Z", "value": 5592.757533088696, "cash": 9.094947017729282e-13, "positionValue": 5592.757533088695, "quantity": 2.677395468789962, "priceOnlyBaseline": 5631.906835820316 }, { "date": "2023-04-15T13:30:00.000Z", "value": 5636.158662713024, "cash": 9.094947017729282e-13, "positionValue": 5636.158662713023, "quantity": 2.677395468789962, "priceOnlyBaseline": 5675.611773352014 }, { "date": "2023-04-15T20:00:00.000Z", "value": 5626.62697796549, "cash": 9.094947017729282e-13, "positionValue": 5626.6269779654895, "quantity": 2.677395468789962, "priceOnlyBaseline": 5666.0133668112485 }, { "date": "2023-04-16T13:30:00.000Z", "value": 5589.893190573012, "cash": 9.094947017729282e-13, "positionValue": 5589.893190573011, "quantity": 2.677395468789962, "priceOnlyBaseline": 5629.022442907023 }, { "date": "2023-04-16T20:00:00.000Z", "value": 5672.490448588581, "cash": 9.094947017729282e-13, "positionValue": 5672.49044858858, "quantity": 2.677395468789962, "priceOnlyBaseline": 5712.1978817287 }, { "date": "2023-04-17T13:30:00.000Z", "value": 5527.214944305598, "cash": 9.094947017729282e-13, "positionValue": 5527.214944305597, "quantity": 2.677395468789962, "priceOnlyBaseline": 5565.905448915736 }, { "date": "2023-04-17T20:00:00.000Z", "value": 5570.106872008493, "cash": 9.094947017729282e-13, "positionValue": 5570.106872008492, "quantity": 2.677395468789962, "priceOnlyBaseline": 5609.097620112551 }, { "date": "2023-04-18T13:30:00.000Z", "value": 5647.189192140717, "cash": 9.094947017729282e-13, "positionValue": 5647.189192140716, "quantity": 2.677395468789962, "priceOnlyBaseline": 5686.719516485701 }, { "date": "2023-04-18T20:00:00.000Z", "value": 5562.021085399867, "cash": 9.094947017729282e-13, "positionValue": 5562.021085399866, "quantity": 2.677395468789962, "priceOnlyBaseline": 5600.955232997665 }, { "date": "2023-04-19T13:30:00.000Z", "value": 5310.185437557344, "cash": 9.094947017729282e-13, "positionValue": 5310.185437557343, "quantity": 2.677395468789962, "priceOnlyBaseline": 5347.356735620245 }, { "date": "2023-04-19T20:00:00.000Z", "value": 5306.865493322484, "cash": 9.094947017729282e-13, "positionValue": 5306.865493322483, "quantity": 2.677395468789962, "priceOnlyBaseline": 5344.013551775742 }, { "date": "2023-04-20T13:30:00.000Z", "value": 5265.071389274333, "cash": 9.094947017729282e-13, "positionValue": 5265.071389274332, "quantity": 2.677395468789962, "priceOnlyBaseline": 5301.926888999253 }, { "date": "2023-04-20T20:00:00.000Z", "value": 5155.378575357329, "cash": 9.094947017729282e-13, "positionValue": 5155.378575357328, "quantity": 2.677395468789962, "priceOnlyBaseline": 5191.46622538483 }, { "date": "2023-04-21T13:30:00.000Z", "value": 5127.453196812429, "cash": 9.094947017729282e-13, "positionValue": 5127.453196812428, "quantity": 2.677395468789962, "priceOnlyBaseline": 5163.345369190115 }, { "date": "2023-04-21T20:00:00.000Z", "value": 4935.778546714296, "cash": 9.094947017729282e-13, "positionValue": 4935.778546714295, "quantity": 2.677395468789962, "priceOnlyBaseline": 4970.328996541295 }, { "date": "2023-04-22T13:30:00.000Z", "value": 4960.812128981382, "cash": 9.094947017729282e-13, "positionValue": 4960.812128981381, "quantity": 2.677395468789962, "priceOnlyBaseline": 4995.537813884251 }, { "date": "2023-04-22T20:00:00.000Z", "value": 5012.485992261229, "cash": 9.094947017729282e-13, "positionValue": 5012.485992261228, "quantity": 2.677395468789962, "priceOnlyBaseline": 5047.5733942070565 }, { "date": "2023-04-23T13:30:00.000Z", "value": 5017.412308411262, "cash": 9.094947017729282e-13, "positionValue": 5017.412308411261, "quantity": 2.677395468789962, "priceOnlyBaseline": 5052.53419457014 }, { "date": "2023-04-23T20:00:00.000Z", "value": 4933.502825931925, "cash": 9.094947017729282e-13, "positionValue": 4933.502825931924, "quantity": 2.677395468789962, "priceOnlyBaseline": 4968.037345713447 }, { "date": "2023-04-24T13:30:00.000Z", "value": 4950.316947915247, "cash": 9.094947017729282e-13, "positionValue": 4950.316947915246, "quantity": 2.677395468789962, "priceOnlyBaseline": 4984.9691665506525 }, { "date": "2023-04-24T20:00:00.000Z", "value": 4900.356656955085, "cash": 9.094947017729282e-13, "positionValue": 4900.356656955084, "quantity": 2.677395468789962, "priceOnlyBaseline": 4934.65915355377 }, { "date": "2023-04-25T13:30:00.000Z", "value": 4898.375410454621, "cash": 9.094947017729282e-13, "positionValue": 4898.37541045462, "quantity": 2.677395468789962, "priceOnlyBaseline": 4932.664038327803 }, { "date": "2023-04-25T17:00:00.000Z", "value": 4898.375410454621, "cash": 9.094947017729282e-13, "positionValue": 4898.37541045462, "quantity": 2.677395468789962, "priceOnlyBaseline": 4932.664038327803 }, { "date": "2023-04-25T20:00:00.000Z", "value": 4924.158741892288, "cash": 9.094947017729282e-13, "positionValue": 4924.158741892287, "quantity": 2.677395468789962, "priceOnlyBaseline": 4958.627853085533 }, { "date": "2023-04-26T13:30:00.000Z", "value": 5229.488698908354, "cash": 9.094947017729282e-13, "positionValue": 5229.488698908353, "quantity": 2.677395468789962, "priceOnlyBaseline": 5266.095119800712 }, { "date": "2023-04-26T20:00:00.000Z", "value": 4843.783277626333, "cash": 9.094947017729282e-13, "positionValue": 4843.783277626332, "quantity": 2.677395468789962, "priceOnlyBaseline": 4877.689760569717 }, { "date": "2023-04-27T13:30:00.000Z", "value": 5034.708178553885, "cash": 9.094947017729282e-13, "positionValue": 5034.708178553884, "quantity": 2.677395468789962, "priceOnlyBaseline": 5069.951135803761 }, { "date": "2023-04-27T20:00:00.000Z", "value": 5142.393272699798, "cash": 9.094947017729282e-13, "positionValue": 5142.393272699797, "quantity": 2.677395468789962, "priceOnlyBaseline": 5178.390025608696 }, { "date": "2023-04-28T13:30:00.000Z", "value": 5099.367344491263, "cash": 9.094947017729282e-13, "positionValue": 5099.367344491262, "quantity": 2.677395468789962, "priceOnlyBaseline": 5135.0629159027 }, { "date": "2023-04-28T20:00:00.000Z", "value": 5068.229222116015, "cash": 9.094947017729282e-13, "positionValue": 5068.229222116014, "quantity": 2.677395468789962, "priceOnlyBaseline": 5103.706826670827 }, { "date": "2023-04-29T13:30:00.000Z", "value": 5105.311083992656, "cash": 9.094947017729282e-13, "positionValue": 5105.311083992655, "quantity": 2.677395468789962, "priceOnlyBaseline": 5141.048261580604 }, { "date": "2023-04-29T20:00:00.000Z", "value": 5098.858796230833, "cash": 9.094947017729282e-13, "positionValue": 5098.858796230832, "quantity": 2.677395468789962, "priceOnlyBaseline": 5134.550807804449 }, { "date": "2023-04-30T13:30:00.000Z", "value": 5103.597838503471, "cash": 9.094947017729282e-13, "positionValue": 5103.5978385034705, "quantity": 2.677395468789962, "priceOnlyBaseline": 5139.3230233729955 }, { "date": "2023-04-30T20:00:00.000Z", "value": 5098.2695208365185, "cash": 9.094947017729282e-13, "positionValue": 5098.269520836518, "quantity": 2.677395468789962, "priceOnlyBaseline": 5133.957407482373 }, { "date": "2023-05-01T13:30:00.000Z", "value": 4949.995673532211, "cash": 9.094947017729282e-13, "positionValue": 4949.99567353221, "quantity": 2.677395468789962, "priceOnlyBaseline": 4984.645643246937 }, { "date": "2023-05-01T20:00:00.000Z", "value": 4858.776626885457, "cash": 9.094947017729282e-13, "positionValue": 4858.776626885456, "quantity": 2.677395468789962, "priceOnlyBaseline": 4892.788063273654 }, { "date": "2023-05-02T13:30:00.000Z", "value": 4898.88395871505, "cash": 9.094947017729282e-13, "positionValue": 4898.883958715049, "quantity": 2.677395468789962, "priceOnlyBaseline": 4933.176146426054 }, { "date": "2023-05-02T20:00:00.000Z", "value": 5007.291675099916, "cash": 9.094947017729282e-13, "positionValue": 5007.291675099915, "quantity": 2.677395468789962, "priceOnlyBaseline": 5042.342716825614 }, { "date": "2023-05-03T13:30:00.000Z", "value": 4964.132073216241, "cash": 9.094947017729282e-13, "positionValue": 4964.13207321624, "quantity": 2.677395468789962, "priceOnlyBaseline": 4998.880997728755 }, { "date": "2023-05-03T20:00:00.000Z", "value": 5005.3372287005795, "cash": 9.094947017729282e-13, "positionValue": 5005.337228700579, "quantity": 2.677395468789962, "priceOnlyBaseline": 5040.374589301482 }, { "date": "2023-05-04T13:30:00.000Z", "value": 5064.614803599249, "cash": 9.094947017729282e-13, "positionValue": 5064.614803599248, "quantity": 2.677395468789962, "priceOnlyBaseline": 5100.067107224443 }, { "date": "2023-05-04T20:00:00.000Z", "value": 5021.026726928028, "cash": 9.094947017729282e-13, "positionValue": 5021.0267269280275, "quantity": 2.677395468789962, "priceOnlyBaseline": 5056.173914016524 }, { "date": "2023-05-05T13:00:00.000Z", "value": 5021.026726928028, "cash": 9.094947017729282e-13, "positionValue": 5021.0267269280275, "quantity": 2.677395468789962, "priceOnlyBaseline": 5056.173914016524 }, { "date": "2023-05-05T20:00:00.000Z", "value": 5332.059876196338, "cash": 9.094947017729282e-13, "positionValue": 5332.059876196337, "quantity": 2.677395468789962, "priceOnlyBaseline": 5369.384295329713 }, { "date": "2023-05-06T13:30:00.000Z", "value": 5110.559001356225, "cash": 9.094947017729282e-13, "positionValue": 5110.559001356224, "quantity": 2.677395468789962, "priceOnlyBaseline": 5146.332914365718 }, { "date": "2023-05-06T20:00:00.000Z", "value": 5093.852079777416, "cash": 9.094947017729282e-13, "positionValue": 5093.852079777415, "quantity": 2.677395468789962, "priceOnlyBaseline": 5129.509044335858 }, { "date": "2023-05-07T13:30:00.000Z", "value": 5128.042472206744, "cash": 9.094947017729282e-13, "positionValue": 5128.042472206743, "quantity": 2.677395468789962, "priceOnlyBaseline": 5163.93876951219 }, { "date": "2023-05-07T20:00:00.000Z", "value": 5131.041142058569, "cash": 9.094947017729282e-13, "positionValue": 5131.041142058568, "quantity": 2.677395468789962, "priceOnlyBaseline": 5166.958430052978 }, { "date": "2023-05-08T13:30:00.000Z", "value": 4997.626316677244, "cash": 9.094947017729282e-13, "positionValue": 4997.626316677243, "quantity": 2.677395468789962, "priceOnlyBaseline": 5032.609700893984 }, { "date": "2023-05-08T20:00:00.000Z", "value": 4906.380796759862, "cash": 9.094947017729282e-13, "positionValue": 4906.380796759861, "quantity": 2.677395468789962, "priceOnlyBaseline": 4940.725462337181 }, { "date": "2023-05-09T13:30:00.000Z", "value": 4942.338034880631, "cash": 9.094947017729282e-13, "positionValue": 4942.33803488063, "quantity": 2.677395468789962, "priceOnlyBaseline": 4976.934401124795 }, { "date": "2023-05-09T20:00:00.000Z", "value": 4967.237943472578, "cash": 9.094947017729282e-13, "positionValue": 4967.237943472577, "quantity": 2.677395468789962, "priceOnlyBaseline": 5002.0086090768855 }, { "date": "2023-05-10T13:00:00.000Z", "value": 4967.237943472578, "cash": 9.094947017729282e-13, "positionValue": 4967.237943472577, "quantity": 2.677395468789962, "priceOnlyBaseline": 5002.0086090768855 }, { "date": "2023-05-10T20:00:00.000Z", "value": 4951.494845042873, "cash": 9.094947017729282e-13, "positionValue": 4951.494845042872, "quantity": 2.677395468789962, "priceOnlyBaseline": 4986.155308958173 }, { "date": "2023-05-11T13:30:00.000Z", "value": 4860.356198699503, "cash": 9.094947017729282e-13, "positionValue": 4860.356198699502, "quantity": 2.677395468789962, "priceOnlyBaseline": 4894.3786920903985 }, { "date": "2023-05-11T20:00:00.000Z", "value": 4778.588763327398, "cash": 9.094947017729282e-13, "positionValue": 4778.588763327397, "quantity": 2.677395468789962, "priceOnlyBaseline": 4812.038884670689 }, { "date": "2023-05-12T13:30:00.000Z", "value": 4745.28179374379, "cash": 9.094947017729282e-13, "positionValue": 4745.281793743789, "quantity": 2.677395468789962, "priceOnlyBaseline": 4778.498766299996 }, { "date": "2023-05-12T20:00:00.000Z", "value": 4790.315768553918, "cash": 9.094947017729282e-13, "positionValue": 4790.315768553917, "quantity": 2.677395468789962, "priceOnlyBaseline": 4823.847978933794 }, { "date": "2023-05-13T13:30:00.000Z", "value": 4825.255583323326, "cash": 9.094947017729282e-13, "positionValue": 4825.2555833233255, "quantity": 2.677395468789962, "priceOnlyBaseline": 4859.032372406588 }, { "date": "2023-05-13T20:00:00.000Z", "value": 4806.861889525959, "cash": 9.094947017729282e-13, "positionValue": 4806.861889525958, "quantity": 2.677395468789962, "priceOnlyBaseline": 4840.50992275264 }, { "date": "2023-05-14T13:30:00.000Z", "value": 4834.706867767475, "cash": 9.094947017729282e-13, "positionValue": 4834.706867767474, "quantity": 2.677395468789962, "priceOnlyBaseline": 4868.549815841847 }, { "date": "2023-05-14T20:00:00.000Z", "value": 4809.726885702646, "cash": 9.094947017729282e-13, "positionValue": 4809.726885702645, "quantity": 2.677395468789962, "priceOnlyBaseline": 4843.394973902563 }, { "date": "2023-05-15T13:30:00.000Z", "value": 4887.424627669308, "cash": 9.094947017729282e-13, "positionValue": 4887.4246276693075, "quantity": 2.677395468789962, "priceOnlyBaseline": 4921.636600062993 }, { "date": "2023-05-15T20:00:00.000Z", "value": 4895.296340299412, "cash": 9.094947017729282e-13, "positionValue": 4895.296340299411, "quantity": 2.677395468789962, "priceOnlyBaseline": 4929.563414681507 }, { "date": "2023-05-16T13:30:00.000Z", "value": 4872.351204937303, "cash": 9.094947017729282e-13, "positionValue": 4872.351204937302, "quantity": 2.677395468789962, "priceOnlyBaseline": 4906.457663371863 }, { "date": "2023-05-16T20:00:00.000Z", "value": 4862.444645604479, "cash": 9.094947017729282e-13, "positionValue": 4862.444645604478, "quantity": 2.677395468789962, "priceOnlyBaseline": 4896.481758123709 }, { "date": "2023-05-17T13:30:00.000Z", "value": 4815.77782560855, "cash": 9.094947017729282e-13, "positionValue": 4815.777825608549, "quantity": 2.677395468789962, "priceOnlyBaseline": 4849.48827038781 }, { "date": "2023-05-17T20:00:00.000Z", "value": 4898.750285039911, "cash": 9.094947017729282e-13, "positionValue": 4898.7502850399105, "quantity": 2.677395468789962, "priceOnlyBaseline": 4933.04153703519 }, { "date": "2023-05-18T13:30:00.000Z", "value": 4865.87179024385, "cash": 9.094947017729282e-13, "positionValue": 4865.871790243849, "quantity": 2.677395468789962, "priceOnlyBaseline": 4899.932892775557 }, { "date": "2023-05-18T20:00:00.000Z", "value": 4805.924866477983, "cash": 9.094947017729282e-13, "positionValue": 4805.9248664779825, "quantity": 2.677395468789962, "priceOnlyBaseline": 4839.566340543328 }, { "date": "2023-05-19T13:30:00.000Z", "value": 4865.577315961944, "cash": 9.094947017729282e-13, "positionValue": 4865.577315961943, "quantity": 2.677395468789962, "priceOnlyBaseline": 4899.6363571736765 }, { "date": "2023-05-19T20:00:00.000Z", "value": 4850.369565893796, "cash": 9.094947017729282e-13, "positionValue": 4850.369565893795, "quantity": 2.677395468789962, "priceOnlyBaseline": 4884.322152855052 }, { "date": "2023-05-20T13:30:00.000Z", "value": 4858.535752805806, "cash": 9.094947017729282e-13, "positionValue": 4858.535752805805, "quantity": 2.677395468789962, "priceOnlyBaseline": 4892.545503075446 }, { "date": "2023-05-20T20:00:00.000Z", "value": 4879.9281164549975, "cash": 9.094947017729282e-13, "positionValue": 4879.928116454997, "quantity": 2.677395468789962, "priceOnlyBaseline": 4914.087613270182 }, { "date": "2023-05-21T13:30:00.000Z", "value": 4856.179631720051, "cash": 9.094947017729282e-13, "positionValue": 4856.17963172005, "quantity": 2.677395468789962, "priceOnlyBaseline": 4890.172889142091 }, { "date": "2023-05-21T20:00:00.000Z", "value": 4851.226515468889, "cash": 9.094947017729282e-13, "positionValue": 4851.2265154688885, "quantity": 2.677395468789962, "priceOnlyBaseline": 4885.185101077172 }, { "date": "2023-05-22T13:30:00.000Z", "value": 4856.661379879352, "cash": 9.094947017729282e-13, "positionValue": 4856.661379879351, "quantity": 2.677395468789962, "priceOnlyBaseline": 4890.658009538507 }, { "date": "2023-05-22T20:00:00.000Z", "value": 4863.113994471676, "cash": 9.094947017729282e-13, "positionValue": 4863.113994471675, "quantity": 2.677395468789962, "priceOnlyBaseline": 4897.155792432977 }, { "date": "2023-05-23T13:30:00.000Z", "value": 4954.172240511663, "cash": 9.094947017729282e-13, "positionValue": 4954.1722405116625, "quantity": 2.677395468789962, "priceOnlyBaseline": 4988.851446195244 }, { "date": "2023-05-23T17:00:00.000Z", "value": 4954.172240511663, "cash": 9.094947017729282e-13, "positionValue": 4954.1722405116625, "quantity": 2.677395468789962, "priceOnlyBaseline": 4988.851446195244 }, { "date": "2023-05-23T20:00:00.000Z", "value": 4957.974259736326, "cash": 9.094947017729282e-13, "positionValue": 4957.974259736325, "quantity": 2.677395468789962, "priceOnlyBaseline": 4992.680079554479 }, { "date": "2023-05-24T13:30:00.000Z", "value": 4860.38299880063, "cash": 9.094947017729282e-13, "positionValue": 4860.382998800629, "quantity": 2.677395468789962, "priceOnlyBaseline": 4894.405679792234 }, { "date": "2023-05-24T20:00:00.000Z", "value": 4799.231377806008, "cash": 9.094947017729282e-13, "positionValue": 4799.231377806007, "quantity": 2.677395468789962, "priceOnlyBaseline": 4832.825997450649 }, { "date": "2023-05-25T13:30:00.000Z", "value": 4823.140663147723, "cash": 9.094947017729282e-13, "positionValue": 4823.140663147722, "quantity": 2.677395468789962, "priceOnlyBaseline": 4856.902647789757 }, { "date": "2023-05-25T20:00:00.000Z", "value": 4845.041575057344, "cash": 9.094947017729282e-13, "positionValue": 4845.041575057343, "quantity": 2.677395468789962, "priceOnlyBaseline": 4878.956866082744 }, { "date": "2023-05-26T13:30:00.000Z", "value": 4873.100627277383, "cash": 9.094947017729282e-13, "positionValue": 4873.100627277382, "quantity": 2.677395468789962, "priceOnlyBaseline": 4907.212331668324 }, { "date": "2023-05-26T20:00:00.000Z", "value": 4915.805281102884, "cash": 9.094947017729282e-13, "positionValue": 4915.805281102883, "quantity": 2.677395468789962, "priceOnlyBaseline": 4950.215918070603 }, { "date": "2023-05-27T13:30:00.000Z", "value": 4905.416973610759, "cash": 9.094947017729282e-13, "positionValue": 4905.416973610758, "quantity": 2.677395468789962, "priceOnlyBaseline": 4939.754892426033 }, { "date": "2023-05-27T20:00:00.000Z", "value": 4891.307047197355, "cash": 9.094947017729282e-13, "positionValue": 4891.307047197354, "quantity": 2.677395468789962, "priceOnlyBaseline": 4925.546196527735 }, { "date": "2023-05-28T13:30:00.000Z", "value": 4935.3500719267495, "cash": 9.094947017729282e-13, "positionValue": 4935.350071926749, "quantity": 2.677395468789962, "priceOnlyBaseline": 4969.897522430236 }, { "date": "2023-05-28T20:00:00.000Z", "value": 4954.413114591313, "cash": 9.094947017729282e-13, "positionValue": 4954.4131145913125, "quantity": 2.677395468789962, "priceOnlyBaseline": 4989.094006393452 }, { "date": "2023-05-29T13:30:00.000Z", "value": 5090.398135036917, "cash": 9.094947017729282e-13, "positionValue": 5090.398135036916, "quantity": 2.677395468789962, "priceOnlyBaseline": 5126.030921982174 }, { "date": "2023-05-29T20:00:00.000Z", "value": 5064.962878083412, "cash": 9.094947017729282e-13, "positionValue": 5064.962878083411, "quantity": 2.677395468789962, "priceOnlyBaseline": 5100.417618229995 }, { "date": "2023-05-30T13:30:00.000Z", "value": 5122.339606785002, "cash": 9.094947017729282e-13, "positionValue": 5122.339606785001, "quantity": 2.677395468789962, "priceOnlyBaseline": 5158.195984032495 }, { "date": "2023-05-30T20:00:00.000Z", "value": 5106.569708254168, "cash": 9.094947017729282e-13, "positionValue": 5106.569708254167, "quantity": 2.677395468789962, "priceOnlyBaseline": 5142.3156962119465 }, { "date": "2023-05-31T13:30:00.000Z", "value": 5009.3533219037645, "cash": 9.094947017729282e-13, "positionValue": 5009.353321903764, "quantity": 2.677395468789962, "priceOnlyBaseline": 5044.418795157089 }, { "date": "2023-05-31T20:00:00.000Z", "value": 4992.271525739664, "cash": 9.094947017729282e-13, "positionValue": 4992.271525739663, "quantity": 2.677395468789962, "priceOnlyBaseline": 5027.217426419841 }, { "date": "2023-06-01T13:30:00.000Z", "value": 4988.014558456828, "cash": 9.094947017729282e-13, "positionValue": 4988.014558456827, "quantity": 2.677395468789962, "priceOnlyBaseline": 5022.930660366025 }, { "date": "2023-06-01T20:00:00.000Z", "value": 5007.61294948295, "cash": 9.094947017729282e-13, "positionValue": 5007.612949482949, "quantity": 2.677395468789962, "priceOnlyBaseline": 5042.666240129331 }, { "date": "2023-06-02T13:00:00.000Z", "value": 5007.61294948295, "cash": 9.094947017729282e-13, "positionValue": 5007.612949482949, "quantity": 2.677395468789962, "priceOnlyBaseline": 5042.666240129331 }, { "date": "2023-06-02T20:00:00.000Z", "value": 5109.327177195841, "cash": 9.094947017729282e-13, "positionValue": 5109.32717719584, "quantity": 2.677395468789962, "priceOnlyBaseline": 5145.092467436211 }, { "date": "2023-06-03T13:30:00.000Z", "value": 5093.262804383101, "cash": 9.094947017729282e-13, "positionValue": 5093.2628043831, "quantity": 2.677395468789962, "priceOnlyBaseline": 5128.915644013782 }, { "date": "2023-06-03T20:00:00.000Z", "value": 5051.656301042846, "cash": 9.094947017729282e-13, "positionValue": 5051.656301042845, "quantity": 2.677395468789962, "priceOnlyBaseline": 5087.017895150146 }, { "date": "2023-06-04T13:30:00.000Z", "value": 5103.651111875226, "cash": 9.094947017729282e-13, "positionValue": 5103.651111875225, "quantity": 2.677395468789962, "priceOnlyBaseline": 5139.376669658352 }, { "date": "2023-06-04T20:00:00.000Z", "value": 5099.260470917252, "cash": 9.094947017729282e-13, "positionValue": 5099.260470917251, "quantity": 2.677395468789962, "priceOnlyBaseline": 5134.9552942136725 }, { "date": "2023-06-05T13:30:00.000Z", "value": 5002.820633838557, "cash": 9.094947017729282e-13, "positionValue": 5002.820633838556, "quantity": 2.677395468789962, "priceOnlyBaseline": 5037.840378275427 }, { "date": "2023-06-05T20:00:00.000Z", "value": 4836.366839884905, "cash": 9.094947017729282e-13, "positionValue": 4836.366839884904, "quantity": 2.677395468789962, "priceOnlyBaseline": 4870.221407764098 }, { "date": "2023-06-06T13:30:00.000Z", "value": 4837.170189257742, "cash": 9.094947017729282e-13, "positionValue": 4837.170189257741, "quantity": 2.677395468789962, "priceOnlyBaseline": 4871.030380582546 }, { "date": "2023-06-06T20:00:00.000Z", "value": 5073.02186459091, "cash": 9.094947017729282e-13, "positionValue": 5073.021864590909, "quantity": 2.677395468789962, "priceOnlyBaseline": 5108.533017643045 }, { "date": "2023-06-07T13:30:00.000Z", "value": 4993.128475314757, "cash": 9.094947017729282e-13, "positionValue": 4993.1284753147565, "quantity": 2.677395468789962, "priceOnlyBaseline": 5028.080374641961 }, { "date": "2023-06-07T20:00:00.000Z", "value": 4952.779942575012, "cash": 9.094947017729282e-13, "positionValue": 4952.779942575011, "quantity": 2.677395468789962, "priceOnlyBaseline": 4987.449402173036 }, { "date": "2023-06-08T13:30:00.000Z", "value": 4936.903170470168, "cash": 9.094947017729282e-13, "positionValue": 4936.903170470167, "quantity": 2.677395468789962, "priceOnlyBaseline": 4971.461492663459 }, { "date": "2023-06-08T20:00:00.000Z", "value": 4945.979580329026, "cash": 9.094947017729282e-13, "positionValue": 4945.979580329025, "quantity": 2.677395468789962, "priceOnlyBaseline": 4980.6014373913295 }, { "date": "2023-06-09T13:30:00.000Z", "value": 4954.386314490186, "cash": 9.094947017729282e-13, "positionValue": 4954.386314490185, "quantity": 2.677395468789962, "priceOnlyBaseline": 4989.067018691617 }, { "date": "2023-06-09T20:00:00.000Z", "value": 4901.775754992865, "cash": 9.094947017729282e-13, "positionValue": 4901.775754992864, "quantity": 2.677395468789962, "priceOnlyBaseline": 4936.088185277814 }, { "date": "2023-06-10T13:30:00.000Z", "value": 4666.8875759782995, "cash": 9.094947017729282e-13, "positionValue": 4666.887575978299, "quantity": 2.677395468789962, "priceOnlyBaseline": 4699.555789010147 }, { "date": "2023-06-10T20:00:00.000Z", "value": 4672.055093038485, "cash": 9.094947017729282e-13, "positionValue": 4672.055093038484, "quantity": 2.677395468789962, "priceOnlyBaseline": 4704.759478689753 }, { "date": "2023-06-11T13:30:00.000Z", "value": 4678.025632641006, "cash": 9.094947017729282e-13, "positionValue": 4678.025632641005, "quantity": 2.677395468789962, "priceOnlyBaseline": 4710.771812069493 }, { "date": "2023-06-11T20:00:00.000Z", "value": 4720.81035993939, "cash": 9.094947017729282e-13, "positionValue": 4720.810359939389, "quantity": 2.677395468789962, "priceOnlyBaseline": 4753.856032458964 }, { "date": "2023-06-12T13:30:00.000Z", "value": 4663.915706227603, "cash": 9.094947017729282e-13, "positionValue": 4663.915706227602, "quantity": 2.677395468789962, "priceOnlyBaseline": 4696.563116171195 }, { "date": "2023-06-12T20:00:00.000Z", "value": 4636.606403178146, "cash": 9.094947017729282e-13, "positionValue": 4636.606403178145, "quantity": 2.677395468789962, "priceOnlyBaseline": 4669.062648000392 }, { "date": "2023-06-13T13:00:00.000Z", "value": 4636.606403178146, "cash": 9.094947017729282e-13, "positionValue": 4636.606403178145, "quantity": 2.677395468789962, "priceOnlyBaseline": 4669.062648000392 }, { "date": "2023-06-13T20:00:00.000Z", "value": 4661.211510657685, "cash": 9.094947017729282e-13, "positionValue": 4661.211510657684, "quantity": 2.677395468789962, "priceOnlyBaseline": 4693.839991232288 }, { "date": "2023-06-14T13:30:00.000Z", "value": 4663.46075816943, "cash": 9.094947017729282e-13, "positionValue": 4663.460758169429, "quantity": 2.677395468789962, "priceOnlyBaseline": 4696.1049834766145 }, { "date": "2023-06-14T20:00:00.000Z", "value": 4627.610393622672, "cash": 9.094947017729282e-13, "positionValue": 4627.610393622671, "quantity": 2.677395468789962, "priceOnlyBaseline": 4660.00366637803 }, { "date": "2023-06-15T13:30:00.000Z", "value": 4391.008969118923, "cash": 9.094947017729282e-13, "positionValue": 4391.008969118922, "quantity": 2.677395468789962, "priceOnlyBaseline": 4421.746031902755 }, { "date": "2023-06-15T20:00:00.000Z", "value": 4463.4591205525185, "cash": 9.094947017729282e-13, "positionValue": 4463.459120552518, "quantity": 2.677395468789962, "priceOnlyBaseline": 4494.703334396386 }, { "date": "2023-06-16T13:30:00.000Z", "value": 4468.064489150019, "cash": 9.094947017729282e-13, "positionValue": 4468.064489150018, "quantity": 2.677395468789962, "priceOnlyBaseline": 4499.340940574068 }, { "date": "2023-06-16T20:00:00.000Z", "value": 4608.734624835502, "cash": 9.094947017729282e-13, "positionValue": 4608.734624835501, "quantity": 2.677395468789962, "priceOnlyBaseline": 4640.99576720935 }, { "date": "2023-06-17T13:30:00.000Z", "value": 4658.802116200175, "cash": 9.094947017729282e-13, "positionValue": 4658.802116200174, "quantity": 2.677395468789962, "priceOnlyBaseline": 4691.413731013576 }, { "date": "2023-06-17T20:00:00.000Z", "value": 4624.852597850498, "cash": 9.094947017729282e-13, "positionValue": 4624.852597850497, "quantity": 2.677395468789962, "priceOnlyBaseline": 4657.226566035451 }, { "date": "2023-06-18T13:30:00.000Z", "value": 4650.368255107386, "cash": 9.094947017729282e-13, "positionValue": 4650.368255107385, "quantity": 2.677395468789962, "priceOnlyBaseline": 4682.920832893137 }, { "date": "2023-06-18T20:00:00.000Z", "value": 4660.783362700639, "cash": 9.094947017729282e-13, "positionValue": 4660.7833627006385, "quantity": 2.677395468789962, "priceOnlyBaseline": 4693.408846239543 }, { "date": "2023-06-19T13:30:00.000Z", "value": 4633.929007709356, "cash": 9.094947017729282e-13, "positionValue": 4633.929007709355, "quantity": 2.677395468789962, "priceOnlyBaseline": 4666.366510763321 }, { "date": "2023-06-19T20:00:00.000Z", "value": 4615.053238922186, "cash": 9.094947017729282e-13, "positionValue": 4615.053238922185, "quantity": 2.677395468789962, "priceOnlyBaseline": 4647.358611594641 }, { "date": "2023-06-20T13:30:00.000Z", "value": 4629.778914000531, "cash": 9.094947017729282e-13, "positionValue": 4629.77891400053, "quantity": 2.677395468789962, "priceOnlyBaseline": 4662.187366398533 }, { "date": "2023-06-20T20:00:00.000Z", "value": 4774.813544203864, "cash": 9.094947017729282e-13, "positionValue": 4774.813544203863, "quantity": 2.677395468789962, "priceOnlyBaseline": 4808.23723901329 }, { "date": "2023-06-21T13:30:00.000Z", "value": 4880.865139502974, "cash": 9.094947017729282e-13, "positionValue": 4880.865139502973, "quantity": 2.677395468789962, "priceOnlyBaseline": 4915.031195479494 }, { "date": "2023-06-21T20:00:00.000Z", "value": 5040.277370300489, "cash": 9.094947017729282e-13, "positionValue": 5040.277370300488, "quantity": 2.677395468789962, "priceOnlyBaseline": 5075.559311892592 }, { "date": "2023-06-22T13:30:00.000Z", "value": 5095.083577107299, "cash": 9.094947017729282e-13, "positionValue": 5095.083577107298, "quantity": 2.677395468789962, "priceOnlyBaseline": 5130.749162147049 }, { "date": "2023-06-22T20:00:00.000Z", "value": 5061.991008332715, "cash": 9.094947017729282e-13, "positionValue": 5061.991008332714, "quantity": 2.677395468789962, "priceOnlyBaseline": 5097.424945391043 }, { "date": "2023-06-23T13:30:00.000Z", "value": 5024.909146456074, "cash": 9.094947017729282e-13, "positionValue": 5024.909146456073, "quantity": 2.677395468789962, "priceOnlyBaseline": 5060.083510481266 }, { "date": "2023-06-23T20:00:00.000Z", "value": 5091.549558893917, "cash": 9.094947017729282e-13, "positionValue": 5091.549558893916, "quantity": 2.677395468789962, "priceOnlyBaseline": 5127.190405806174 }, { "date": "2023-06-24T13:30:00.000Z", "value": 5062.392683019134, "cash": 9.094947017729282e-13, "positionValue": 5062.392683019133, "quantity": 2.677395468789962, "priceOnlyBaseline": 5097.829431800267 }, { "date": "2023-06-24T20:00:00.000Z", "value": 5048.630831089893, "cash": 9.094947017729282e-13, "positionValue": 5048.630831089892, "quantity": 2.677395468789962, "priceOnlyBaseline": 5083.971246907522 }, { "date": "2023-06-25T13:30:00.000Z", "value": 5106.355307445144, "cash": 9.094947017729282e-13, "positionValue": 5106.355307445143, "quantity": 2.677395468789962, "priceOnlyBaseline": 5142.0997945972595 }, { "date": "2023-06-25T20:00:00.000Z", "value": 5072.191715116944, "cash": 9.094947017729282e-13, "positionValue": 5072.191715116943, "quantity": 2.677395468789962, "priceOnlyBaseline": 5107.697057122762 }, { "date": "2023-06-26T13:30:00.000Z", "value": 5050.130002600555, "cash": 9.094947017729282e-13, "positionValue": 5050.130002600554, "quantity": 2.677395468789962, "priceOnlyBaseline": 5085.480912618758 }, { "date": "2023-06-26T20:00:00.000Z", "value": 4966.916669089544, "cash": 9.094947017729282e-13, "positionValue": 4966.916669089543, "quantity": 2.677395468789962, "priceOnlyBaseline": 5001.68508577317 }, { "date": "2023-06-27T13:30:00.000Z", "value": 5032.780532255676, "cash": 9.094947017729282e-13, "positionValue": 5032.780532255675, "quantity": 2.677395468789962, "priceOnlyBaseline": 5068.009995981465 }, { "date": "2023-06-27T17:00:00.000Z", "value": 5032.780532255676, "cash": 9.094947017729282e-13, "positionValue": 5032.780532255675, "quantity": 2.677395468789962, "priceOnlyBaseline": 5068.009995981465 }, { "date": "2023-06-27T20:00:00.000Z", "value": 5075.190384968769, "cash": 9.094947017729282e-13, "positionValue": 5075.190384968768, "quantity": 2.677395468789962, "priceOnlyBaseline": 5110.716717663549 }, { "date": "2023-06-28T13:30:00.000Z", "value": 4971.68251146331, "cash": 9.094947017729282e-13, "positionValue": 4971.682511463309, "quantity": 2.677395468789962, "priceOnlyBaseline": 5006.484289043552 }, { "date": "2023-06-28T20:00:00.000Z", "value": 4909.513140286826, "cash": 9.094947017729282e-13, "positionValue": 4909.513140286825, "quantity": 2.677395468789962, "priceOnlyBaseline": 4943.879732268833 }, { "date": "2023-06-29T13:30:00.000Z", "value": 4998.188791970431, "cash": 9.094947017729282e-13, "positionValue": 4998.18879197043, "quantity": 2.677395468789962, "priceOnlyBaseline": 5033.176113514223 }, { "date": "2023-06-29T20:00:00.000Z", "value": 4973.7706315377845, "cash": 9.094947017729282e-13, "positionValue": 4973.770631537784, "quantity": 2.677395468789962, "priceOnlyBaseline": 5008.587025958549 }, { "date": "2023-06-30T13:30:00.000Z", "value": 5100.679242124529, "cash": 9.094947017729282e-13, "positionValue": 5100.679242124528, "quantity": 2.677395468789962, "priceOnlyBaseline": 5136.383996819401 }, { "date": "2023-06-30T20:00:00.000Z", "value": 5157.815096746468, "cash": 9.094947017729282e-13, "positionValue": 5157.815096746467, "quantity": 2.677395468789962, "priceOnlyBaseline": 5193.919802423693 }, { "date": "2023-07-01T13:30:00.000Z", "value": 5149.729310137843, "cash": 9.094947017729282e-13, "positionValue": 5149.729310137842, "quantity": 2.677395468789962, "priceOnlyBaseline": 5185.777415308807 }, { "date": "2023-07-01T20:00:00.000Z", "value": 5147.58726303061, "cash": 9.094947017729282e-13, "positionValue": 5147.587263030609, "quantity": 2.677395468789962, "priceOnlyBaseline": 5183.620373871823 }, { "date": "2023-07-02T13:30:00.000Z", "value": 5125.311476535698, "cash": 9.094947017729282e-13, "positionValue": 5125.311476535697, "quantity": 2.677395468789962, "priceOnlyBaseline": 5161.188656871447 }, { "date": "2023-07-02T20:00:00.000Z", "value": 5123.9995789024315, "cash": 9.094947017729282e-13, "positionValue": 5123.999578902431, "quantity": 2.677395468789962, "priceOnlyBaseline": 5159.867575954748 }, { "date": "2023-07-03T13:30:00.000Z", "value": 5259.314923650335, "cash": 9.094947017729282e-13, "positionValue": 5259.314923650334, "quantity": 2.677395468789962, "priceOnlyBaseline": 5296.130128115887 }, { "date": "2023-07-03T20:00:00.000Z", "value": 5271.524003866658, "cash": 9.094947017729282e-13, "positionValue": 5271.524003866657, "quantity": 2.677395468789962, "priceOnlyBaseline": 5308.424671893724 }, { "date": "2023-07-04T13:30:00.000Z", "value": 5237.3068113362015, "cash": 9.094947017729282e-13, "positionValue": 5237.306811336201, "quantity": 2.677395468789962, "priceOnlyBaseline": 5273.967959015555 }, { "date": "2023-07-04T20:00:00.000Z", "value": 5175.405441170998, "cash": 9.094947017729282e-13, "positionValue": 5175.405441170997, "quantity": 2.677395468789962, "priceOnlyBaseline": 5211.633279259194 }, { "date": "2023-07-05T13:30:00.000Z", "value": 5080.491902534594, "cash": 9.094947017729282e-13, "positionValue": 5080.4919025345935, "quantity": 2.677395468789962, "priceOnlyBaseline": 5116.055345852335 }, { "date": "2023-07-05T20:00:00.000Z", "value": 5108.899029238795, "cash": 9.094947017729282e-13, "positionValue": 5108.899029238794, "quantity": 2.677395468789962, "priceOnlyBaseline": 5144.661322443467 }, { "date": "2023-07-06T13:30:00.000Z", "value": 5096.395474740566, "cash": 9.094947017729282e-13, "positionValue": 5096.395474740565, "quantity": 2.677395468789962, "priceOnlyBaseline": 5132.070243063749 }, { "date": "2023-07-06T20:00:00.000Z", "value": 5045.899835418847, "cash": 9.094947017729282e-13, "positionValue": 5045.899835418846, "quantity": 2.677395468789962, "priceOnlyBaseline": 5081.221134266779 }, { "date": "2023-07-07T13:00:00.000Z", "value": 5045.899835418847, "cash": 9.094947017729282e-13, "positionValue": 5045.899835418846, "quantity": 2.677395468789962, "priceOnlyBaseline": 5081.221134266779 }, { "date": "2023-07-07T20:00:00.000Z", "value": 4988.897981302549, "cash": 9.094947017729282e-13, "positionValue": 4988.897981302548, "quantity": 2.677395468789962, "priceOnlyBaseline": 5023.820267171665 }, { "date": "2023-07-08T13:30:00.000Z", "value": 4979.95557194933, "cash": 9.094947017729282e-13, "positionValue": 4979.955571949329, "quantity": 2.677395468789962, "priceOnlyBaseline": 5014.815260952975 }, { "date": "2023-07-08T20:00:00.000Z", "value": 4946.354128083816, "cash": 9.094947017729282e-13, "positionValue": 4946.354128083815, "quantity": 2.677395468789962, "priceOnlyBaseline": 4980.978606980402 }, { "date": "2023-07-09T13:30:00.000Z", "value": 5018.1888576829715, "cash": 9.094947017729282e-13, "positionValue": 5018.188857682971, "quantity": 2.677395468789962, "priceOnlyBaseline": 5053.316179686752 }, { "date": "2023-07-09T20:00:00.000Z", "value": 5002.8742340408135, "cash": 9.094947017729282e-13, "positionValue": 5002.874234040813, "quantity": 2.677395468789962, "priceOnlyBaseline": 5037.8943536790985 }, { "date": "2023-07-10T13:30:00.000Z", "value": 4992.967674707989, "cash": 9.094947017729282e-13, "positionValue": 4992.967674707988, "quantity": 2.677395468789962, "priceOnlyBaseline": 5027.918448430944 }, { "date": "2023-07-10T20:00:00.000Z", "value": 5094.601502117496, "cash": 9.094947017729282e-13, "positionValue": 5094.601502117495, "quantity": 2.677395468789962, "priceOnlyBaseline": 5130.263712632318 }, { "date": "2023-07-11T13:30:00.000Z", "value": 5002.927507412568, "cash": 9.094947017729282e-13, "positionValue": 5002.927507412567, "quantity": 2.677395468789962, "priceOnlyBaseline": 5037.947999964455 }, { "date": "2023-07-11T20:00:00.000Z", "value": 5021.294401108807, "cash": 9.094947017729282e-13, "positionValue": 5021.294401108806, "quantity": 2.677395468789962, "priceOnlyBaseline": 5056.443461916568 }, { "date": "2023-07-12T13:00:00.000Z", "value": 5021.294401108807, "cash": 9.094947017729282e-13, "positionValue": 5021.294401108806, "quantity": 2.677395468789962, "priceOnlyBaseline": 5056.443461916568 }, { "date": "2023-07-12T20:00:00.000Z", "value": 5001.37473569965, "cash": 9.094947017729282e-13, "positionValue": 5001.374735699649, "quantity": 2.677395468789962, "priceOnlyBaseline": 5036.384358849547 }, { "date": "2023-07-13T13:30:00.000Z", "value": 5034.734978655013, "cash": 9.094947017729282e-13, "positionValue": 5034.734978655012, "quantity": 2.677395468789962, "priceOnlyBaseline": 5069.978123505597 }, { "date": "2023-07-13T20:00:00.000Z", "value": 5352.247542616776, "cash": 9.094947017729282e-13, "positionValue": 5352.247542616775, "quantity": 2.677395468789962, "priceOnlyBaseline": 5389.7132754150925 }, { "date": "2023-07-14T13:30:00.000Z", "value": 5330.025029493618, "cash": 9.094947017729282e-13, "positionValue": 5330.025029493617, "quantity": 2.677395468789962, "priceOnlyBaseline": 5367.335204700073 }, { "date": "2023-07-14T20:00:00.000Z", "value": 5129.889718201568, "cash": 9.094947017729282e-13, "positionValue": 5129.889718201567, "quantity": 2.677395468789962, "priceOnlyBaseline": 5165.798946228979 }, { "date": "2023-07-15T13:30:00.000Z", "value": 5185.392073976704, "cash": 9.094947017729282e-13, "positionValue": 5185.392073976703, "quantity": 2.677395468789962, "priceOnlyBaseline": 5221.68981849454 }, { "date": "2023-07-15T20:00:00.000Z", "value": 5175.673115351777, "cash": 9.094947017729282e-13, "positionValue": 5175.673115351776, "quantity": 2.677395468789962, "priceOnlyBaseline": 5211.902827159238 }, { "date": "2023-07-16T13:30:00.000Z", "value": 5169.970249930034, "cash": 9.094947017729282e-13, "positionValue": 5169.970249930033, "quantity": 2.677395468789962, "priceOnlyBaseline": 5206.160041679544 }, { "date": "2023-07-16T20:00:00.000Z", "value": 5163.249961156931, "cash": 9.094947017729282e-13, "positionValue": 5163.24996115693, "quantity": 2.677395468789962, "priceOnlyBaseline": 5199.3927108850285 }, { "date": "2023-07-17T13:30:00.000Z", "value": 5121.2685832313855, "cash": 9.094947017729282e-13, "positionValue": 5121.268583231385, "quantity": 2.677395468789962, "priceOnlyBaseline": 5157.117463314004 }, { "date": "2023-07-17T20:00:00.000Z", "value": 5052.3792501123, "cash": 9.094947017729282e-13, "positionValue": 5052.379250112299, "quantity": 2.677395468789962, "priceOnlyBaseline": 5087.745904863085 }, { "date": "2023-07-18T13:30:00.000Z", "value": 5060.785984273459, "cash": 9.094947017729282e-13, "positionValue": 5060.785984273458, "quantity": 2.677395468789962, "priceOnlyBaseline": 5096.211486163372 }, { "date": "2023-07-18T20:00:00.000Z", "value": 5070.7729439096665, "cash": 9.094947017729282e-13, "positionValue": 5070.772943909666, "quantity": 2.677395468789962, "priceOnlyBaseline": 5106.268354517034 }, { "date": "2023-07-19T13:30:00.000Z", "value": 5111.89769909062, "cash": 9.094947017729282e-13, "positionValue": 5111.897699090619, "quantity": 2.677395468789962, "priceOnlyBaseline": 5147.680982984254 }, { "date": "2023-07-19T20:00:00.000Z", "value": 5113.55767120805, "cash": 9.094947017729282e-13, "positionValue": 5113.557671208049, "quantity": 2.677395468789962, "priceOnlyBaseline": 5149.352574906506 }, { "date": "2023-07-20T13:30:00.000Z", "value": 5138.243178990973, "cash": 9.094947017729282e-13, "positionValue": 5138.243178990972, "quantity": 2.677395468789962, "priceOnlyBaseline": 5174.210881243909 }, { "date": "2023-07-20T20:00:00.000Z", "value": 5054.387296713892, "cash": 9.094947017729282e-13, "positionValue": 5054.387296713891, "quantity": 2.677395468789962, "priceOnlyBaseline": 5089.768007790889 }, { "date": "2023-07-21T13:30:00.000Z", "value": 5068.282822318271, "cash": 9.094947017729282e-13, "positionValue": 5068.2828223182705, "quantity": 2.677395468789962, "priceOnlyBaseline": 5103.760802074498 }, { "date": "2023-07-21T20:00:00.000Z", "value": 5076.609483006548, "cash": 9.094947017729282e-13, "positionValue": 5076.609483006547, "quantity": 2.677395468789962, "priceOnlyBaseline": 5112.145749387593 }, { "date": "2023-07-22T13:30:00.000Z", "value": 5053.423146734286, "cash": 9.094947017729282e-13, "positionValue": 5053.423146734285, "quantity": 2.677395468789962, "priceOnlyBaseline": 5088.797108761426 }, { "date": "2023-07-22T20:00:00.000Z", "value": 5052.218449505532, "cash": 9.094947017729282e-13, "positionValue": 5052.218449505531, "quantity": 2.677395468789962, "priceOnlyBaseline": 5087.583978652069 }, { "date": "2023-07-23T13:30:00.000Z", "value": 5014.868913448112, "cash": 9.094947017729282e-13, "positionValue": 5014.868913448111, "quantity": 2.677395468789962, "priceOnlyBaseline": 5049.972995842249 }, { "date": "2023-07-23T20:00:00.000Z", "value": 5060.545110193808, "cash": 9.094947017729282e-13, "positionValue": 5060.545110193807, "quantity": 2.677395468789962, "priceOnlyBaseline": 5095.968925965164 }, { "date": "2023-07-24T13:30:00.000Z", "value": 4960.062379810801, "cash": 9.094947017729282e-13, "positionValue": 4960.0623798108, "quantity": 2.677395468789962, "priceOnlyBaseline": 4994.782816469476 }, { "date": "2023-07-24T20:00:00.000Z", "value": 4952.565868596489, "cash": 9.094947017729282e-13, "positionValue": 4952.565868596488, "quantity": 2.677395468789962, "priceOnlyBaseline": 4987.233829676664 }, { "date": "2023-07-25T13:30:00.000Z", "value": 4971.655711362182, "cash": 9.094947017729282e-13, "positionValue": 4971.655711362181, "quantity": 2.677395468789962, "priceOnlyBaseline": 5006.457301341717 }, { "date": "2023-07-25T17:00:00.000Z", "value": 4971.655711362182, "cash": 9.094947017729282e-13, "positionValue": 4971.655711362181, "quantity": 2.677395468789962, "priceOnlyBaseline": 5006.457301341717 }, { "date": "2023-07-25T20:00:00.000Z", "value": 4979.420223587773, "cash": 9.094947017729282e-13, "positionValue": 4979.420223587772, "quantity": 2.677395468789962, "priceOnlyBaseline": 5014.276165152887 }, { "date": "2023-07-26T13:30:00.000Z", "value": 4970.638288010821, "cash": 9.094947017729282e-13, "positionValue": 4970.63828801082, "quantity": 2.677395468789962, "priceOnlyBaseline": 5005.432756026897 }, { "date": "2023-07-26T20:00:00.000Z", "value": 5014.788513144728, "cash": 9.094947017729282e-13, "positionValue": 5014.788513144727, "quantity": 2.677395468789962, "priceOnlyBaseline": 5049.8920327367405 }, { "date": "2023-07-27T13:30:00.000Z", "value": 5018.510132066006, "cash": 9.094947017729282e-13, "positionValue": 5018.510132066005, "quantity": 2.677395468789962, "priceOnlyBaseline": 5053.639702990467 }, { "date": "2023-07-27T20:00:00.000Z", "value": 4980.330446534621, "cash": 9.094947017729282e-13, "positionValue": 4980.33044653462, "quantity": 2.677395468789962, "priceOnlyBaseline": 5015.192759660363 }, { "date": "2023-07-28T13:30:00.000Z", "value": 5003.8913305616725, "cash": 9.094947017729282e-13, "positionValue": 5003.891330561672, "quantity": 2.677395468789962, "priceOnlyBaseline": 5038.918569875603 }, { "date": "2023-07-28T20:00:00.000Z", "value": 5017.331908107878, "cash": 9.094947017729282e-13, "positionValue": 5017.331908107877, "quantity": 2.677395468789962, "priceOnlyBaseline": 5052.453231464632 }, { "date": "2023-07-29T13:30:00.000Z", "value": 5018.2156577841, "cash": 9.094947017729282e-13, "positionValue": 5018.215657784099, "quantity": 2.677395468789962, "priceOnlyBaseline": 5053.343167388588 }, { "date": "2023-07-29T20:00:00.000Z", "value": 5034.842179059525, "cash": 9.094947017729282e-13, "positionValue": 5034.842179059524, "quantity": 2.677395468789962, "priceOnlyBaseline": 5070.086074312941 }, { "date": "2023-07-30T13:30:00.000Z", "value": 5019.581155619622, "cash": 9.094947017729282e-13, "positionValue": 5019.581155619621, "quantity": 2.677395468789962, "priceOnlyBaseline": 5054.718223708959 }, { "date": "2023-07-30T20:00:00.000Z", "value": 4977.170976076029, "cash": 9.094947017729282e-13, "positionValue": 4977.170976076028, "quantity": 2.677395468789962, "priceOnlyBaseline": 5012.01117290856 }, { "date": "2023-07-31T13:30:00.000Z", "value": 5006.542252759836, "cash": 9.094947017729282e-13, "positionValue": 5006.542252759835, "quantity": 2.677395468789962, "priceOnlyBaseline": 5041.588048529154 }, { "date": "2023-07-31T20:00:00.000Z", "value": 4969.299590276427, "cash": 9.094947017729282e-13, "positionValue": 4969.299590276426, "quantity": 2.677395468789962, "priceOnlyBaseline": 5004.084687408361 }, { "date": "2023-08-01T13:30:00.000Z", "value": 4909.72754109585, "cash": 9.094947017729282e-13, "positionValue": 4909.727541095849, "quantity": 2.677395468789962, "priceOnlyBaseline": 4944.09563388352 }, { "date": "2023-08-01T20:00:00.000Z", "value": 4952.592668697617, "cash": 9.094947017729282e-13, "positionValue": 4952.592668697616, "quantity": 2.677395468789962, "priceOnlyBaseline": 4987.2608173785 }, { "date": "2023-08-02T13:30:00.000Z", "value": 4957.251310666872, "cash": 9.094947017729282e-13, "positionValue": 4957.251310666871, "quantity": 2.677395468789962, "priceOnlyBaseline": 4991.952069841539 }, { "date": "2023-08-02T20:00:00.000Z", "value": 4927.719560206799, "cash": 9.094947017729282e-13, "positionValue": 4927.719560206798, "quantity": 2.677395468789962, "priceOnlyBaseline": 4962.213597128245 }, { "date": "2023-08-03T13:30:00.000Z", "value": 4914.412983166232, "cash": 9.094947017729282e-13, "positionValue": 4914.412983166231, "quantity": 2.677395468789962, "priceOnlyBaseline": 4948.8138740483955 }, { "date": "2023-08-03T20:00:00.000Z", "value": 4937.866993619273, "cash": 9.094947017729282e-13, "positionValue": 4937.866993619272, "quantity": 2.677395468789962, "priceOnlyBaseline": 4972.432062574607 }, { "date": "2023-08-04T13:00:00.000Z", "value": 4937.866993619273, "cash": 9.094947017729282e-13, "positionValue": 4937.866993619272, "quantity": 2.677395468789962, "priceOnlyBaseline": 4972.432062574607 }, { "date": "2023-08-04T20:00:00.000Z", "value": 4895.162339793772, "cash": 9.094947017729282e-13, "positionValue": 4895.162339793771, "quantity": 2.677395468789962, "priceOnlyBaseline": 4929.4284761723275 }, { "date": "2023-08-05T13:30:00.000Z", "value": 4899.2588333003405, "cash": 9.094947017729282e-13, "positionValue": 4899.25883330034, "quantity": 2.677395468789962, "priceOnlyBaseline": 4933.553645133443 }, { "date": "2023-08-05T20:00:00.000Z", "value": 4908.254842855815, "cash": 9.094947017729282e-13, "positionValue": 4908.254842855814, "quantity": 2.677395468789962, "priceOnlyBaseline": 4942.612626755805 }, { "date": "2023-08-06T13:30:00.000Z", "value": 4890.262823744867, "cash": 9.094947017729282e-13, "positionValue": 4890.262823744866, "quantity": 2.677395468789962, "priceOnlyBaseline": 4924.49466351108 }, { "date": "2023-08-06T20:00:00.000Z", "value": 4898.429010656877, "cash": 9.094947017729282e-13, "positionValue": 4898.429010656876, "quantity": 2.677395468789962, "priceOnlyBaseline": 4932.7180137314745 }, { "date": "2023-08-07T13:30:00.000Z", "value": 4895.215939996028, "cash": 9.094947017729282e-13, "positionValue": 4895.215939996027, "quantity": 2.677395468789962, "priceOnlyBaseline": 4929.482451575999 }, { "date": "2023-08-07T20:00:00.000Z", "value": 4884.452757918612, "cash": 9.094947017729282e-13, "positionValue": 4884.4527579186115, "quantity": 2.677395468789962, "priceOnlyBaseline": 4918.643927224041 }, { "date": "2023-08-08T13:30:00.000Z", "value": 4931.3339787235645, "cash": 9.094947017729282e-13, "positionValue": 4931.333978723564, "quantity": 2.677395468789962, "priceOnlyBaseline": 4965.8533165746285 }, { "date": "2023-08-08T20:00:00.000Z", "value": 4979.2326228798765, "cash": 9.094947017729282e-13, "positionValue": 4979.232622879876, "quantity": 2.677395468789962, "priceOnlyBaseline": 5014.087251240036 }, { "date": "2023-08-09T13:30:00.000Z", "value": 4989.781730978771, "cash": 9.094947017729282e-13, "positionValue": 4989.78173097877, "quantity": 2.677395468789962, "priceOnlyBaseline": 5024.710203095621 }, { "date": "2023-08-09T20:00:00.000Z", "value": 4945.604705743736, "cash": 9.094947017729282e-13, "positionValue": 4945.604705743735, "quantity": 2.677395468789962, "priceOnlyBaseline": 4980.223938683941 }, { "date": "2023-08-10T13:00:00.000Z", "value": 4945.604705743736, "cash": 9.094947017729282e-13, "positionValue": 4945.604705743735, "quantity": 2.677395468789962, "priceOnlyBaseline": 4980.223938683941 }, { "date": "2023-08-10T20:00:00.000Z", "value": 4945.41710503584, "cash": 9.094947017729282e-13, "positionValue": 4945.417105035839, "quantity": 2.677395468789962, "priceOnlyBaseline": 4980.035024771089 }, { "date": "2023-08-11T13:30:00.000Z", "value": 4944.399681684479, "cash": 9.094947017729282e-13, "positionValue": 4944.399681684478, "quantity": 2.677395468789962, "priceOnlyBaseline": 4979.01047945627 }, { "date": "2023-08-11T20:00:00.000Z", "value": 4931.816053713367, "cash": 9.094947017729282e-13, "positionValue": 4931.816053713366, "quantity": 2.677395468789962, "priceOnlyBaseline": 4966.33876608936 }, { "date": "2023-08-12T13:30:00.000Z", "value": 4957.465384645395, "cash": 9.094947017729282e-13, "positionValue": 4957.465384645394, "quantity": 2.677395468789962, "priceOnlyBaseline": 4992.167642337911 }, { "date": "2023-08-12T20:00:00.000Z", "value": 4942.686109364794, "cash": 9.094947017729282e-13, "positionValue": 4942.686109364793, "quantity": 2.677395468789962, "priceOnlyBaseline": 4977.284912130346 }, { "date": "2023-08-13T13:30:00.000Z", "value": 4950.022146802838, "cash": 9.094947017729282e-13, "positionValue": 4950.022146802837, "quantity": 2.677395468789962, "priceOnlyBaseline": 4984.672301830457 }, { "date": "2023-08-13T20:00:00.000Z", "value": 4974.841655091402, "cash": 9.094947017729282e-13, "positionValue": 4974.841655091401, "quantity": 2.677395468789962, "priceOnlyBaseline": 5009.665546677041 }, { "date": "2023-08-14T13:30:00.000Z", "value": 4934.493449182157, "cash": 9.094947017729282e-13, "positionValue": 4934.493449182156, "quantity": 2.677395468789962, "priceOnlyBaseline": 4969.034903326432 }, { "date": "2023-08-14T20:00:00.000Z", "value": 4924.8548908606135, "cash": 9.094947017729282e-13, "positionValue": 4924.854890860613, "quantity": 2.677395468789962, "priceOnlyBaseline": 4959.328875096638 }, { "date": "2023-08-15T13:30:00.000Z", "value": 4931.093104643914, "cash": 9.094947017729282e-13, "positionValue": 4931.093104643913, "quantity": 2.677395468789962, "priceOnlyBaseline": 4965.610756376421 }, { "date": "2023-08-15T20:00:00.000Z", "value": 4885.095306684681, "cash": 9.094947017729282e-13, "positionValue": 4885.0953066846805, "quantity": 2.677395468789962, "priceOnlyBaseline": 4919.290973831474 }, { "date": "2023-08-16T13:30:00.000Z", "value": 4873.181027580767, "cash": 9.094947017729282e-13, "positionValue": 4873.181027580766, "quantity": 2.677395468789962, "priceOnlyBaseline": 4907.293294773832 }, { "date": "2023-08-16T20:00:00.000Z", "value": 4870.369631606337, "cash": 9.094947017729282e-13, "positionValue": 4870.369631606336, "quantity": 2.677395468789962, "priceOnlyBaseline": 4904.46221902758 }, { "date": "2023-08-17T13:30:00.000Z", "value": 4788.923470617267, "cash": 9.094947017729282e-13, "positionValue": 4788.9234706172665, "quantity": 2.677395468789962, "priceOnlyBaseline": 4822.445934911587 }, { "date": "2023-08-17T20:00:00.000Z", "value": 4649.190031149258, "cash": 9.094947017729282e-13, "positionValue": 4649.190031149257, "quantity": 2.677395468789962, "priceOnlyBaseline": 4681.734361367302 }, { "date": "2023-08-18T13:30:00.000Z", "value": 4486.77945733042, "cash": 9.094947017729282e-13, "positionValue": 4486.779457330419, "quantity": 2.677395468789962, "priceOnlyBaseline": 4518.186913531732 }, { "date": "2023-08-18T20:00:00.000Z", "value": 4436.042617098549, "cash": 9.094947017729282e-13, "positionValue": 4436.042617098548, "quantity": 2.677395468789962, "priceOnlyBaseline": 4467.094915418238 }, { "date": "2023-08-19T13:30:00.000Z", "value": 4449.911669432302, "cash": 9.094947017729282e-13, "positionValue": 4449.911669432301, "quantity": 2.677395468789962, "priceOnlyBaseline": 4481.061051118328 }, { "date": "2023-08-19T20:00:00.000Z", "value": 4490.420675948314, "cash": 9.094947017729282e-13, "positionValue": 4490.420675948313, "quantity": 2.677395468789962, "priceOnlyBaseline": 4521.853620679952 }, { "date": "2023-08-20T13:30:00.000Z", "value": 4487.368405894234, "cash": 9.094947017729282e-13, "positionValue": 4487.368405894233, "quantity": 2.677395468789962, "priceOnlyBaseline": 4518.779984735493 }, { "date": "2023-08-20T20:00:00.000Z", "value": 4494.650843130022, "cash": 9.094947017729282e-13, "positionValue": 4494.650843130021, "quantity": 2.677395468789962, "priceOnlyBaseline": 4526.113399031931 }, { "date": "2023-08-21T13:30:00.000Z", "value": 4472.856804794412, "cash": 9.094947017729282e-13, "positionValue": 4472.856804794411, "quantity": 2.677395468789962, "priceOnlyBaseline": 4504.166802427972 }, { "date": "2023-08-21T20:00:00.000Z", "value": 4479.4434198923755, "cash": 9.094947017729282e-13, "positionValue": 4479.443419892375, "quantity": 2.677395468789962, "priceOnlyBaseline": 4510.799523831622 }, { "date": "2023-08-22T13:30:00.000Z", "value": 4442.65570546714, "cash": 9.094947017729282e-13, "positionValue": 4442.655705467139, "quantity": 2.677395468789962, "priceOnlyBaseline": 4473.75429540541 }, { "date": "2023-08-22T17:00:00.000Z", "value": 4442.65570546714, "cash": 9.094947017729282e-13, "positionValue": 4442.655705467139, "quantity": 2.677395468789962, "priceOnlyBaseline": 4473.75429540541 }, { "date": "2023-08-22T20:00:00.000Z", "value": 4355.105004369909, "cash": 9.094947017729282e-13, "positionValue": 4355.105004369908, "quantity": 2.677395468789962, "priceOnlyBaseline": 4385.590739400498 }, { "date": "2023-08-23T13:30:00.000Z", "value": 4388.62604793204, "cash": 9.094947017729282e-13, "positionValue": 4388.626047932039, "quantity": 2.677395468789962, "priceOnlyBaseline": 4419.346430267563 }, { "date": "2023-08-23T20:00:00.000Z", "value": 4506.029773872379, "cash": 9.094947017729282e-13, "positionValue": 4506.029773872378, "quantity": 2.677395468789962, "priceOnlyBaseline": 4537.571982289485 }, { "date": "2023-08-24T13:30:00.000Z", "value": 4456.069482912218, "cash": 9.094947017729282e-13, "positionValue": 4456.069482912217, "quantity": 2.677395468789962, "priceOnlyBaseline": 4487.261969292603 }, { "date": "2023-08-24T20:00:00.000Z", "value": 4417.863324110207, "cash": 9.094947017729282e-13, "positionValue": 4417.863324110206, "quantity": 2.677395468789962, "priceOnlyBaseline": 4448.7883673789775 }, { "date": "2023-08-25T13:30:00.000Z", "value": 4446.484524792931, "cash": 9.094947017729282e-13, "positionValue": 4446.48452479293, "quantity": 2.677395468789962, "priceOnlyBaseline": 4477.60991646648 }, { "date": "2023-08-25T20:00:00.000Z", "value": 4404.984895026686, "cash": 9.094947017729282e-13, "positionValue": 4404.984895026685, "quantity": 2.677395468789962, "priceOnlyBaseline": 4435.819789291872 }, { "date": "2023-08-26T13:30:00.000Z", "value": 4415.025128034648, "cash": 9.094947017729282e-13, "positionValue": 4415.025128034647, "quantity": 2.677395468789962, "priceOnlyBaseline": 4445.930303930891 }, { "date": "2023-08-26T20:00:00.000Z", "value": 4404.128272282094, "cash": 9.094947017729282e-13, "positionValue": 4404.128272282093, "quantity": 2.677395468789962, "priceOnlyBaseline": 4434.957170188068 }, { "date": "2023-08-27T13:30:00.000Z", "value": 4419.4696960253805, "cash": 9.094947017729282e-13, "positionValue": 4419.46969602538, "quantity": 2.677395468789962, "priceOnlyBaseline": 4450.405983897557 }, { "date": "2023-08-27T20:00:00.000Z", "value": 4431.571575837191, "cash": 9.094947017729282e-13, "positionValue": 4431.57157583719, "quantity": 2.677395468789962, "priceOnlyBaseline": 4462.592576868051 }, { "date": "2023-08-28T13:30:00.000Z", "value": 4420.99566763717, "cash": 9.094947017729282e-13, "positionValue": 4420.995667637169, "quantity": 2.677395468789962, "priceOnlyBaseline": 4451.942637310629 }, { "date": "2023-08-28T20:00:00.000Z", "value": 4406.216392356569, "cash": 9.094947017729282e-13, "positionValue": 4406.216392356568, "quantity": 2.677395468789962, "priceOnlyBaseline": 4437.059907103065 }, { "date": "2023-08-29T13:30:00.000Z", "value": 4397.622057487513, "cash": 9.094947017729282e-13, "positionValue": 4397.622057487512, "quantity": 2.677395468789962, "priceOnlyBaseline": 4428.405411889926 }, { "date": "2023-08-29T20:00:00.000Z", "value": 4651.73375294291, "cash": 9.094947017729282e-13, "positionValue": 4651.733752942909, "quantity": 2.677395468789962, "priceOnlyBaseline": 4684.295889213509 }, { "date": "2023-08-30T13:30:00.000Z", "value": 4607.0478526169445, "cash": 9.094947017729282e-13, "positionValue": 4607.047852616944, "quantity": 2.677395468789962, "priceOnlyBaseline": 4639.297187585262 }, { "date": "2023-08-30T20:00:00.000Z", "value": 4557.114361757911, "cash": 9.094947017729282e-13, "positionValue": 4557.11436175791, "quantity": 2.677395468789962, "priceOnlyBaseline": 4589.014162290216 }, { "date": "2023-08-31T13:30:00.000Z", "value": 4566.619246404316, "cash": 9.094947017729282e-13, "positionValue": 4566.619246404315, "quantity": 2.677395468789962, "priceOnlyBaseline": 4598.585581129146 }, { "date": "2023-08-31T20:00:00.000Z", "value": 4438.586338892201, "cash": 9.094947017729282e-13, "positionValue": 4438.5863388922, "quantity": 2.677395468789962, "priceOnlyBaseline": 4469.656443264445 }, { "date": "2023-09-01T13:00:00.000Z", "value": 4438.586338892201, "cash": 9.094947017729282e-13, "positionValue": 4438.5863388922, "quantity": 2.677395468789962, "priceOnlyBaseline": 4469.656443264445 }, { "date": "2023-09-01T20:00:00.000Z", "value": 4338.7193571741345, "cash": 9.094947017729282e-13, "positionValue": 4338.719357174134, "quantity": 2.677395468789962, "priceOnlyBaseline": 4369.090392674353 }, { "date": "2023-09-02T13:30:00.000Z", "value": 4379.4692377697975, "cash": 9.094947017729282e-13, "positionValue": 4379.469237769797, "quantity": 2.677395468789962, "priceOnlyBaseline": 4410.125522434185 }, { "date": "2023-09-02T20:00:00.000Z", "value": 4372.294000938521, "cash": 9.094947017729282e-13, "positionValue": 4372.29400093852, "quantity": 2.677395468789962, "priceOnlyBaseline": 4402.90005894509 }, { "date": "2023-09-03T13:30:00.000Z", "value": 4376.310094141706, "cash": 9.094947017729282e-13, "positionValue": 4376.310094141705, "quantity": 2.677395468789962, "priceOnlyBaseline": 4406.944264800697 }, { "date": "2023-09-03T20:00:00.000Z", "value": 4387.5282242772955, "cash": 9.094947017729282e-13, "positionValue": 4387.528224277295, "quantity": 2.677395468789962, "priceOnlyBaseline": 4418.240921847236 }, { "date": "2023-09-04T13:30:00.000Z", "value": 4373.712772145799, "cash": 9.094947017729282e-13, "positionValue": 4373.712772145798, "quantity": 2.677395468789962, "priceOnlyBaseline": 4404.328761550819 }, { "date": "2023-09-04T20:00:00.000Z", "value": 4367.260484383976, "cash": 9.094947017729282e-13, "positionValue": 4367.260484383975, "quantity": 2.677395468789962, "priceOnlyBaseline": 4397.831307774663 }, { "date": "2023-09-05T13:30:00.000Z", "value": 4372.748948996695, "cash": 9.094947017729282e-13, "positionValue": 4372.748948996694, "quantity": 2.677395468789962, "priceOnlyBaseline": 4403.358191639671 }, { "date": "2023-09-05T20:00:00.000Z", "value": 4370.044753426777, "cash": 9.094947017729282e-13, "positionValue": 4370.044753426776, "quantity": 2.677395468789962, "priceOnlyBaseline": 4400.635066700763 }, { "date": "2023-09-06T13:30:00.000Z", "value": 4361.959293648652, "cash": 9.094947017729282e-13, "positionValue": 4361.9592936486515, "quantity": 2.677395468789962, "priceOnlyBaseline": 4392.493008704192 }, { "date": "2023-09-06T20:00:00.000Z", "value": 4365.172037478999, "cash": 9.094947017729282e-13, "positionValue": 4365.172037478998, "quantity": 2.677395468789962, "priceOnlyBaseline": 4395.728241741352 }, { "date": "2023-09-07T13:30:00.000Z", "value": 4353.471832353607, "cash": 9.094947017729282e-13, "positionValue": 4353.471832353606, "quantity": 2.677395468789962, "priceOnlyBaseline": 4383.946135180082 }, { "date": "2023-09-07T20:00:00.000Z", "value": 4382.521507823878, "cash": 9.094947017729282e-13, "positionValue": 4382.521507823877, "quantity": 2.677395468789962, "priceOnlyBaseline": 4413.199158378645 }, { "date": "2023-09-08T13:30:00.000Z", "value": 4361.263144680327, "cash": 9.094947017729282e-13, "positionValue": 4361.263144680326, "quantity": 2.677395468789962, "priceOnlyBaseline": 4391.791986693088 }, { "date": "2023-09-08T20:00:00.000Z", "value": 4374.837395901671, "cash": 9.094947017729282e-13, "positionValue": 4374.83739590167, "quantity": 2.677395468789962, "priceOnlyBaseline": 4405.461257672982 }, { "date": "2023-09-09T13:30:00.000Z", "value": 4368.063506926312, "cash": 9.094947017729282e-13, "positionValue": 4368.063506926311, "quantity": 2.677395468789962, "priceOnlyBaseline": 4398.639951474795 }, { "date": "2023-09-09T20:00:00.000Z", "value": 4373.712772145799, "cash": 9.094947017729282e-13, "positionValue": 4373.712772145798, "quantity": 2.677395468789962, "priceOnlyBaseline": 4404.328761550819 }, { "date": "2023-09-10T13:30:00.000Z", "value": 4349.402138948167, "cash": 9.094947017729282e-13, "positionValue": 4349.402138948166, "quantity": 2.677395468789962, "priceOnlyBaseline": 4379.847953920803 }, { "date": "2023-09-10T20:00:00.000Z", "value": 4324.395356782208, "cash": 9.094947017729282e-13, "positionValue": 4324.395356782207, "quantity": 2.677395468789962, "priceOnlyBaseline": 4354.666124279684 }, { "date": "2023-09-11T13:30:00.000Z", "value": 4267.929177857969, "cash": 9.094947017729282e-13, "positionValue": 4267.929177857968, "quantity": 2.677395468789962, "priceOnlyBaseline": 4297.804682102974 }, { "date": "2023-09-11T20:00:00.000Z", "value": 4114.889161349394, "cash": 9.094947017729282e-13, "positionValue": 4114.889161349393, "quantity": 2.677395468789962, "priceOnlyBaseline": 4143.693385478839 }, { "date": "2023-09-12T13:30:00.000Z", "value": 4277.942610764803, "cash": 9.094947017729282e-13, "positionValue": 4277.942610764802, "quantity": 2.677395468789962, "priceOnlyBaseline": 4307.888209040156 }, { "date": "2023-09-12T20:00:00.000Z", "value": 4277.058861088582, "cash": 9.094947017729282e-13, "positionValue": 4277.058861088581, "quantity": 2.677395468789962, "priceOnlyBaseline": 4306.998273116201 }, { "date": "2023-09-13T13:00:00.000Z", "value": 4277.058861088582, "cash": 9.094947017729282e-13, "positionValue": 4277.058861088581, "quantity": 2.677395468789962, "priceOnlyBaseline": 4306.998273116201 }, { "date": "2023-09-13T20:00:00.000Z", "value": 4283.431075377522, "cash": 9.094947017729282e-13, "positionValue": 4283.431075377521, "quantity": 2.677395468789962, "priceOnlyBaseline": 4313.415092905164 }, { "date": "2023-09-14T13:30:00.000Z", "value": 4364.609889016314, "cash": 9.094947017729282e-13, "positionValue": 4364.609889016313, "quantity": 2.677395468789962, "priceOnlyBaseline": 4395.162158239427 }, { "date": "2023-09-14T20:00:00.000Z", "value": 4382.6019081272625, "cash": 9.094947017729282e-13, "positionValue": 4382.601908127262, "quantity": 2.677395468789962, "priceOnlyBaseline": 4413.280121484152 }, { "date": "2023-09-15T13:30:00.000Z", "value": 4341.20947876553, "cash": 9.094947017729282e-13, "positionValue": 4341.209478765529, "quantity": 2.677395468789962, "priceOnlyBaseline": 4371.597945116888 }, { "date": "2023-09-15T20:00:00.000Z", "value": 4340.459729594948, "cash": 9.094947017729282e-13, "positionValue": 4340.459729594947, "quantity": 2.677395468789962, "priceOnlyBaseline": 4370.842947702112 }, { "date": "2023-09-16T13:30:00.000Z", "value": 4378.425014317309, "cash": 9.094947017729282e-13, "positionValue": 4378.4250143173085, "quantity": 2.677395468789962, "priceOnlyBaseline": 4409.073989417529 }, { "date": "2023-09-16T20:00:00.000Z", "value": 4372.963349805718, "cash": 9.094947017729282e-13, "positionValue": 4372.963349805717, "quantity": 2.677395468789962, "priceOnlyBaseline": 4403.574093254358 }, { "date": "2023-09-17T13:30:00.000Z", "value": 4366.296661234872, "cash": 9.094947017729282e-13, "positionValue": 4366.296661234871, "quantity": 2.677395468789962, "priceOnlyBaseline": 4396.860737863515 }, { "date": "2023-09-17T20:00:00.000Z", "value": 4354.435655502712, "cash": 9.094947017729282e-13, "positionValue": 4354.435655502711, "quantity": 2.677395468789962, "priceOnlyBaseline": 4384.91670509123 }, { "date": "2023-09-18T13:30:00.000Z", "value": 4444.878152877757, "cash": 9.094947017729282e-13, "positionValue": 4444.878152877756, "quantity": 2.677395468789962, "priceOnlyBaseline": 4475.9922999479 }, { "date": "2023-09-18T20:00:00.000Z", "value": 4395.453210279153, "cash": 9.094947017729282e-13, "positionValue": 4395.453210279152, "quantity": 2.677395468789962, "priceOnlyBaseline": 4426.221382751107 }, { "date": "2023-09-19T13:30:00.000Z", "value": 4404.2619459572325, "cash": 9.094947017729282e-13, "positionValue": 4404.261945957232, "quantity": 2.677395468789962, "priceOnlyBaseline": 4435.091779578933 }, { "date": "2023-09-19T20:00:00.000Z", "value": 4405.118895532326, "cash": 9.094947017729282e-13, "positionValue": 4405.118895532325, "quantity": 2.677395468789962, "priceOnlyBaseline": 4435.954727801051 }, { "date": "2023-09-20T13:30:00.000Z", "value": 4346.29626869183, "cash": 9.094947017729282e-13, "positionValue": 4346.296268691829, "quantity": 2.677395468789962, "priceOnlyBaseline": 4376.720342572672 }, { "date": "2023-09-20T20:00:00.000Z", "value": 4325.171579223416, "cash": 9.094947017729282e-13, "positionValue": 4325.171579223415, "quantity": 2.677395468789962, "priceOnlyBaseline": 4355.44778027798 }, { "date": "2023-09-21T13:30:00.000Z", "value": 4236.201780088407, "cash": 9.094947017729282e-13, "positionValue": 4236.201780088406, "quantity": 2.677395468789962, "priceOnlyBaseline": 4265.855192549025 }, { "date": "2023-09-21T20:00:00.000Z", "value": 4253.578050534413, "cash": 9.094947017729282e-13, "positionValue": 4253.578050534412, "quantity": 2.677395468789962, "priceOnlyBaseline": 4283.353096888153 }, { "date": "2023-09-22T13:30:00.000Z", "value": 4272.748293603489, "cash": 9.094947017729282e-13, "positionValue": 4272.7482936034885, "quantity": 2.677395468789962, "priceOnlyBaseline": 4302.657531658713 }, { "date": "2023-09-22T20:00:00.000Z", "value": 4263.913084654784, "cash": 9.094947017729282e-13, "positionValue": 4263.913084654783, "quantity": 2.677395468789962, "priceOnlyBaseline": 4293.760476247367 }, { "date": "2023-09-23T13:30:00.000Z", "value": 4262.600860191015, "cash": 9.094947017729282e-13, "positionValue": 4262.600860191014, "quantity": 2.677395468789962, "priceOnlyBaseline": 4292.4390662123515 }, { "date": "2023-09-23T20:00:00.000Z", "value": 4270.124498336956, "cash": 9.094947017729282e-13, "positionValue": 4270.124498336955, "quantity": 2.677395468789962, "priceOnlyBaseline": 4300.015369825313 }, { "date": "2023-09-24T13:30:00.000Z", "value": 4269.29434886299, "cash": 9.094947017729282e-13, "positionValue": 4269.294348862989, "quantity": 2.677395468789962, "priceOnlyBaseline": 4299.17940930503 }, { "date": "2023-09-24T20:00:00.000Z", "value": 4245.920738713334, "cash": 9.094947017729282e-13, "positionValue": 4245.920738713333, "quantity": 2.677395468789962, "priceOnlyBaseline": 4275.642183884327 }, { "date": "2023-09-25T13:30:00.000Z", "value": 4211.462672103227, "cash": 9.094947017729282e-13, "positionValue": 4211.462672103226, "quantity": 2.677395468789962, "priceOnlyBaseline": 4240.942910807949 }, { "date": "2023-09-25T20:00:00.000Z", "value": 4264.100358532179, "cash": 9.094947017729282e-13, "positionValue": 4264.100358532178, "quantity": 2.677395468789962, "priceOnlyBaseline": 4293.9490610419025 }, { "date": "2023-09-26T13:30:00.000Z", "value": 4243.752218335475, "cash": 9.094947017729282e-13, "positionValue": 4243.752218335474, "quantity": 2.677395468789962, "priceOnlyBaseline": 4273.458483863823 }, { "date": "2023-09-26T17:00:00.000Z", "value": 4243.752218335475, "cash": 9.094947017729282e-13, "positionValue": 4243.752218335474, "quantity": 2.677395468789962, "priceOnlyBaseline": 4273.458483863823 }, { "date": "2023-09-26T20:00:00.000Z", "value": 4254.354599806123, "cash": 9.094947017729282e-13, "positionValue": 4254.354599806122, "quantity": 2.677395468789962, "priceOnlyBaseline": 4284.135082004765 }, { "date": "2023-09-27T13:30:00.000Z", "value": 4348.170641618283, "cash": 9.094947017729282e-13, "positionValue": 4348.170641618282, "quantity": 2.677395468789962, "priceOnlyBaseline": 4378.607836109611 }, { "date": "2023-09-27T20:00:00.000Z", "value": 4273.5516429763275, "cash": 9.094947017729282e-13, "positionValue": 4273.551642976327, "quantity": 2.677395468789962, "priceOnlyBaseline": 4303.466504477161 }, { "date": "2023-09-28T13:30:00.000Z", "value": 4357.51472565792, "cash": 9.094947017729282e-13, "positionValue": 4357.514725657919, "quantity": 2.677395468789962, "priceOnlyBaseline": 4388.017328737525 }, { "date": "2023-09-28T20:00:00.000Z", "value": 4440.701259067804, "cash": 9.094947017729282e-13, "positionValue": 4440.701259067803, "quantity": 2.677395468789962, "priceOnlyBaseline": 4471.786167881278 }, { "date": "2023-09-29T13:30:00.000Z", "value": 4476.9800984021085, "cash": 9.094947017729282e-13, "positionValue": 4476.980098402108, "quantity": 2.677395468789962, "priceOnlyBaseline": 4508.318959090922 }, { "date": "2023-09-29T20:00:00.000Z", "value": 4457.568981253381, "cash": 9.094947017729282e-13, "positionValue": 4457.56898125338, "quantity": 2.677395468789962, "priceOnlyBaseline": 4488.771964122154 }, { "date": "2023-09-30T13:30:00.000Z", "value": 4482.656163722723, "cash": 9.094947017729282e-13, "positionValue": 4482.656163722722, "quantity": 2.677395468789962, "priceOnlyBaseline": 4514.034756868781 }, { "date": "2023-09-30T20:00:00.000Z", "value": 4496.926563912393, "cash": 9.094947017729282e-13, "positionValue": 4496.926563912392, "quantity": 2.677395468789962, "priceOnlyBaseline": 4528.405049859779 }, { "date": "2023-10-01T13:30:00.000Z", "value": 4511.036490325796, "cash": 9.094947017729282e-13, "positionValue": 4511.036490325795, "quantity": 2.677395468789962, "priceOnlyBaseline": 4542.613745758076 }, { "date": "2023-10-01T20:00:00.000Z", "value": 4487.716480378396, "cash": 9.094947017729282e-13, "positionValue": 4487.716480378395, "quantity": 2.677395468789962, "priceOnlyBaseline": 4519.130495741044 }, { "date": "2023-10-02T13:30:00.000Z", "value": 4616.043862172418, "cash": 9.094947017729282e-13, "positionValue": 4616.043862172417, "quantity": 2.677395468789962, "priceOnlyBaseline": 4648.356169207625 }, { "date": "2023-10-02T20:00:00.000Z", "value": 4478.291996035376, "cash": 9.094947017729282e-13, "positionValue": 4478.291996035375, "quantity": 2.677395468789962, "priceOnlyBaseline": 4509.640040007623 }, { "date": "2023-10-03T13:30:00.000Z", "value": 4443.807129324141, "cash": 9.094947017729282e-13, "positionValue": 4443.80712932414, "quantity": 2.677395468789962, "priceOnlyBaseline": 4474.913779229409 }, { "date": "2023-10-03T20:00:00.000Z", "value": 4424.021137590123, "cash": 9.094947017729282e-13, "positionValue": 4424.021137590122, "quantity": 2.677395468789962, "priceOnlyBaseline": 4454.989285553253 }, { "date": "2023-10-04T13:30:00.000Z", "value": 4395.801284763316, "cash": 9.094947017729282e-13, "positionValue": 4395.801284763315, "quantity": 2.677395468789962, "priceOnlyBaseline": 4426.571893756658 }, { "date": "2023-10-04T20:00:00.000Z", "value": 4396.791908013548, "cash": 9.094947017729282e-13, "positionValue": 4396.791908013547, "quantity": 2.677395468789962, "priceOnlyBaseline": 4427.569451369643 }, { "date": "2023-10-05T13:30:00.000Z", "value": 4404.208345754976, "cash": 9.094947017729282e-13, "positionValue": 4404.208345754975, "quantity": 2.677395468789962, "priceOnlyBaseline": 4435.037804175261 }, { "date": "2023-10-05T20:00:00.000Z", "value": 4330.473096789242, "cash": 9.094947017729282e-13, "positionValue": 4330.473096789241, "quantity": 2.677395468789962, "priceOnlyBaseline": 4360.786408466766 }, { "date": "2023-10-06T13:00:00.000Z", "value": 4330.473096789242, "cash": 9.094947017729282e-13, "positionValue": 4330.473096789241, "quantity": 2.677395468789962, "priceOnlyBaseline": 4360.786408466766 }, { "date": "2023-10-06T20:00:00.000Z", "value": 4409.108188634384, "cash": 9.094947017729282e-13, "positionValue": 4409.108188634383, "quantity": 2.677395468789962, "priceOnlyBaseline": 4439.971945954823 }, { "date": "2023-10-07T13:30:00.000Z", "value": 4393.820038262851, "cash": 9.094947017729282e-13, "positionValue": 4393.82003826285, "quantity": 2.677395468789962, "priceOnlyBaseline": 4424.576778530691 }, { "date": "2023-10-07T20:00:00.000Z", "value": 4366.966010102069, "cash": 9.094947017729282e-13, "positionValue": 4366.966010102068, "quantity": 2.677395468789962, "priceOnlyBaseline": 4397.534772172783 }, { "date": "2023-10-08T13:30:00.000Z", "value": 4359.121097573094, "cash": 9.094947017729282e-13, "positionValue": 4359.121097573093, "quantity": 2.677395468789962, "priceOnlyBaseline": 4389.634945256105 }, { "date": "2023-10-08T20:00:00.000Z", "value": 4381.129209887227, "cash": 9.094947017729282e-13, "positionValue": 4381.129209887226, "quantity": 2.677395468789962, "priceOnlyBaseline": 4411.797114356437 }, { "date": "2023-10-09T13:30:00.000Z", "value": 4259.0132417753775, "cash": 9.094947017729282e-13, "positionValue": 4259.013241775377, "quantity": 2.677395468789962, "priceOnlyBaseline": 4288.826334467804 }, { "date": "2023-10-09T20:00:00.000Z", "value": 4235.586031423465, "cash": 9.094947017729282e-13, "positionValue": 4235.586031423464, "quantity": 2.677395468789962, "priceOnlyBaseline": 4265.2351336434285 }, { "date": "2023-10-10T13:30:00.000Z", "value": 4220.646282366598, "cash": 9.094947017729282e-13, "positionValue": 4220.646282366597, "quantity": 2.677395468789962, "priceOnlyBaseline": 4250.190806343163 }, { "date": "2023-10-10T20:00:00.000Z", "value": 4192.024754853372, "cash": 9.094947017729282e-13, "positionValue": 4192.024754853371, "quantity": 2.677395468789962, "priceOnlyBaseline": 4221.3689281373445 }, { "date": "2023-10-11T13:30:00.000Z", "value": 4205.599332905218, "cash": 9.094947017729282e-13, "positionValue": 4205.599332905217, "quantity": 2.677395468789962, "priceOnlyBaseline": 4235.038528235554 }, { "date": "2023-10-11T20:00:00.000Z", "value": 4184.260569458283, "cash": 9.094947017729282e-13, "positionValue": 4184.260569458282, "quantity": 2.677395468789962, "priceOnlyBaseline": 4213.55039344449 }, { "date": "2023-10-12T13:00:00.000Z", "value": 4184.260569458283, "cash": 9.094947017729282e-13, "positionValue": 4184.260569458282, "quantity": 2.677395468789962, "priceOnlyBaseline": 4213.55039344449 }, { "date": "2023-10-12T20:00:00.000Z", "value": 4097.753764983038, "cash": 9.094947017729282e-13, "positionValue": 4097.753764983037, "quantity": 2.677395468789962, "priceOnlyBaseline": 4126.438041337919 }, { "date": "2023-10-13T13:30:00.000Z", "value": 4154.594818492568, "cash": 9.094947017729282e-13, "positionValue": 4154.594818492567, "quantity": 2.677395468789962, "priceOnlyBaseline": 4183.676982222016 }, { "date": "2023-10-13T20:00:00.000Z", "value": 4136.709999786132, "cash": 9.094947017729282e-13, "positionValue": 4136.709999786131, "quantity": 2.677395468789962, "priceOnlyBaseline": 4165.666969784635 }, { "date": "2023-10-14T13:30:00.000Z", "value": 4150.846399470162, "cash": 9.094947017729282e-13, "positionValue": 4150.8463994701615, "quantity": 2.677395468789962, "priceOnlyBaseline": 4179.9023242664525 }, { "date": "2023-10-14T20:00:00.000Z", "value": 4163.51075457516, "cash": 9.094947017729282e-13, "positionValue": 4163.510754575159, "quantity": 2.677395468789962, "priceOnlyBaseline": 4192.655329857185 }, { "date": "2023-10-15T13:30:00.000Z", "value": 4175.559034184715, "cash": 9.094947017729282e-13, "positionValue": 4175.559034184714, "quantity": 2.677395468789962, "priceOnlyBaseline": 4204.787947424007 }, { "date": "2023-10-15T20:00:00.000Z", "value": 4179.414326781131, "cash": 9.094947017729282e-13, "positionValue": 4179.4143267811305, "quantity": 2.677395468789962, "priceOnlyBaseline": 4208.670227068599 }, { "date": "2023-10-16T13:30:00.000Z", "value": 4361.985766919279, "cash": 9.094947017729282e-13, "positionValue": 4361.985766919278, "quantity": 2.677395468789962, "priceOnlyBaseline": 4392.519667287713 }, { "date": "2023-10-16T20:00:00.000Z", "value": 4259.49531676518, "cash": 9.094947017729282e-13, "positionValue": 4259.495316765179, "quantity": 2.677395468789962, "priceOnlyBaseline": 4289.311783982535 }, { "date": "2023-10-17T13:30:00.000Z", "value": 4215.50556540754, "cash": 9.094947017729282e-13, "positionValue": 4215.5055654075395, "quantity": 2.677395468789962, "priceOnlyBaseline": 4245.014104365392 }, { "date": "2023-10-17T20:00:00.000Z", "value": 4185.5456669904215, "cash": 9.094947017729282e-13, "positionValue": 4185.545666990421, "quantity": 2.677395468789962, "priceOnlyBaseline": 4214.844486659354 }, { "date": "2023-10-18T13:30:00.000Z", "value": 4219.923333297144, "cash": 9.094947017729282e-13, "positionValue": 4219.9233332971435, "quantity": 2.677395468789962, "priceOnlyBaseline": 4249.462796630223 }, { "date": "2023-10-18T20:00:00.000Z", "value": 4181.074298898561, "cash": 9.094947017729282e-13, "positionValue": 4181.07429889856, "quantity": 2.677395468789962, "priceOnlyBaseline": 4210.341818990851 }, { "date": "2023-10-19T13:30:00.000Z", "value": 4173.765061561645, "cash": 9.094947017729282e-13, "positionValue": 4173.765061561644, "quantity": 2.677395468789962, "priceOnlyBaseline": 4202.981416992576 }, { "date": "2023-10-19T20:00:00.000Z", "value": 4200.244541967638, "cash": 9.094947017729282e-13, "positionValue": 4200.244541967637, "quantity": 2.677395468789962, "priceOnlyBaseline": 4229.646253761411 }, { "date": "2023-10-20T13:30:00.000Z", "value": 4288.009643873894, "cash": 9.094947017729282e-13, "positionValue": 4288.009643873893, "quantity": 2.677395468789962, "priceOnlyBaseline": 4318.02571138101 }, { "date": "2023-10-20T20:00:00.000Z", "value": 4300.03112338232, "cash": 9.094947017729282e-13, "positionValue": 4300.0311233823195, "quantity": 2.677395468789962, "priceOnlyBaseline": 4330.131341245996 }, { "date": "2023-10-21T13:30:00.000Z", "value": 4303.1366668081555, "cash": 9.094947017729282e-13, "positionValue": 4303.136666808155, "quantity": 2.677395468789962, "priceOnlyBaseline": 4333.258623475812 }, { "date": "2023-10-21T20:00:00.000Z", "value": 4380.058186333611, "cash": 9.094947017729282e-13, "positionValue": 4380.05818633361, "quantity": 2.677395468789962, "priceOnlyBaseline": 4410.718593637946 }, { "date": "2023-10-22T13:30:00.000Z", "value": 4378.076939833147, "cash": 9.094947017729282e-13, "positionValue": 4378.076939833146, "quantity": 2.677395468789962, "priceOnlyBaseline": 4408.723478411977 }, { "date": "2023-10-22T20:00:00.000Z", "value": 4380.45986102003, "cash": 9.094947017729282e-13, "positionValue": 4380.459861020029, "quantity": 2.677395468789962, "priceOnlyBaseline": 4411.123080047169 }, { "date": "2023-10-23T13:30:00.000Z", "value": 4469.777734639202, "cash": 9.094947017729282e-13, "positionValue": 4469.777734639201, "quantity": 2.677395468789962, "priceOnlyBaseline": 4501.066178781676 }, { "date": "2023-10-23T20:00:00.000Z", "value": 4575.802856667687, "cash": 9.094947017729282e-13, "positionValue": 4575.802856667686, "quantity": 2.677395468789962, "priceOnlyBaseline": 4607.833476664359 }, { "date": "2023-10-24T13:30:00.000Z", "value": 4899.981782369794, "cash": 9.094947017729282e-13, "positionValue": 4899.981782369793, "quantity": 2.677395468789962, "priceOnlyBaseline": 4934.2816548463825 }, { "date": "2023-10-24T17:00:00.000Z", "value": 4899.981782369794, "cash": 9.094947017729282e-13, "positionValue": 4899.981782369793, "quantity": 2.677395468789962, "priceOnlyBaseline": 4934.2816548463825 }, { "date": "2023-10-24T20:00:00.000Z", "value": 4763.461413562634, "cash": 9.094947017729282e-13, "positionValue": 4763.461413562633, "quantity": 2.677395468789962, "priceOnlyBaseline": 4796.805643457572 }, { "date": "2023-10-25T13:30:00.000Z", "value": 4794.010587374069, "cash": 9.094947017729282e-13, "positionValue": 4794.010587374068, "quantity": 2.677395468789962, "priceOnlyBaseline": 4827.568661485686 }, { "date": "2023-10-25T20:00:00.000Z", "value": 4794.305061655975, "cash": 9.094947017729282e-13, "positionValue": 4794.305061655974, "quantity": 2.677395468789962, "priceOnlyBaseline": 4827.865197087566 }, { "date": "2023-10-26T13:30:00.000Z", "value": 4868.736459590035, "cash": 9.094947017729282e-13, "positionValue": 4868.736459590034, "quantity": 2.677395468789962, "priceOnlyBaseline": 4902.817614807164 }, { "date": "2023-10-26T20:00:00.000Z", "value": 4795.991833874533, "cash": 9.094947017729282e-13, "positionValue": 4795.991833874532, "quantity": 2.677395468789962, "priceOnlyBaseline": 4829.563776711654 }, { "date": "2023-10-27T13:30:00.000Z", "value": 4801.132224003089, "cash": 9.094947017729282e-13, "positionValue": 4801.132224003088, "quantity": 2.677395468789962, "priceOnlyBaseline": 4834.740149571109 }, { "date": "2023-10-27T20:00:00.000Z", "value": 4754.224203097008, "cash": 9.094947017729282e-13, "positionValue": 4754.224203097007, "quantity": 2.677395468789962, "priceOnlyBaseline": 4787.503772518687 }, { "date": "2023-10-28T13:30:00.000Z", "value": 4778.213888742107, "cash": 9.094947017729282e-13, "positionValue": 4778.213888742106, "quantity": 2.677395468789962, "priceOnlyBaseline": 4811.661385963302 }, { "date": "2023-10-28T20:00:00.000Z", "value": 4761.908641849716, "cash": 9.094947017729282e-13, "positionValue": 4761.908641849715, "quantity": 2.677395468789962, "priceOnlyBaseline": 4795.242002342664 }, { "date": "2023-10-29T13:30:00.000Z", "value": 4802.738922748764, "cash": 9.094947017729282e-13, "positionValue": 4802.738922748763, "quantity": 2.677395468789962, "priceOnlyBaseline": 4836.358095208005 }, { "date": "2023-10-29T20:00:00.000Z", "value": 4804.291694461681, "cash": 9.094947017729282e-13, "positionValue": 4804.29169446168, "quantity": 2.677395468789962, "priceOnlyBaseline": 4837.921736322913 }, { "date": "2023-10-30T13:30:00.000Z", "value": 4854.626533176632, "cash": 9.094947017729282e-13, "positionValue": 4854.626533176631, "quantity": 2.677395468789962, "priceOnlyBaseline": 4888.608918908867 }, { "date": "2023-10-30T20:00:00.000Z", "value": 4823.354737126246, "cash": 9.094947017729282e-13, "positionValue": 4823.354737126245, "quantity": 2.677395468789962, "priceOnlyBaseline": 4857.118220286129 }, { "date": "2023-10-31T13:30:00.000Z", "value": 4827.558104206825, "cash": 9.094947017729282e-13, "positionValue": 4827.558104206824, "quantity": 2.677395468789962, "priceOnlyBaseline": 4861.351010936272 }, { "date": "2023-10-31T20:00:00.000Z", "value": 4849.6734169254705, "cash": 9.094947017729282e-13, "positionValue": 4849.67341692547, "quantity": 2.677395468789962, "priceOnlyBaseline": 4883.621130843948 }, { "date": "2023-11-01T13:30:00.000Z", "value": 4830.04822579822, "cash": 9.094947017729282e-13, "positionValue": 4830.048225798219, "quantity": 2.677395468789962, "priceOnlyBaseline": 4863.858563378807 }, { "date": "2023-11-01T20:00:00.000Z", "value": 4920.731597252917, "cash": 9.094947017729282e-13, "positionValue": 4920.731597252916, "quantity": 2.677395468789962, "priceOnlyBaseline": 4955.176718433686 }, { "date": "2023-11-02T13:30:00.000Z", "value": 4892.699345134006, "cash": 9.094947017729282e-13, "positionValue": 4892.699345134005, "quantity": 2.677395468789962, "priceOnlyBaseline": 4926.948240549943 }, { "date": "2023-11-02T20:00:00.000Z", "value": 4852.270738921378, "cash": 9.094947017729282e-13, "positionValue": 4852.270738921377, "quantity": 2.677395468789962, "priceOnlyBaseline": 4886.236634093827 }, { "date": "2023-11-03T13:00:00.000Z", "value": 4852.270738921378, "cash": 9.094947017729282e-13, "positionValue": 4852.270738921377, "quantity": 2.677395468789962, "priceOnlyBaseline": 4886.236634093827 }, { "date": "2023-11-03T20:00:00.000Z", "value": 4861.721696535025, "cash": 9.094947017729282e-13, "positionValue": 4861.721696535024, "quantity": 2.677395468789962, "priceOnlyBaseline": 4895.75374841077 }, { "date": "2023-11-04T13:30:00.000Z", "value": 4924.613689950462, "cash": 9.094947017729282e-13, "positionValue": 4924.613689950461, "quantity": 2.677395468789962, "priceOnlyBaseline": 4959.085985780114 }, { "date": "2023-11-04T20:00:00.000Z", "value": 4916.608303645219, "cash": 9.094947017729282e-13, "positionValue": 4916.608303645218, "quantity": 2.677395468789962, "priceOnlyBaseline": 4951.024561770735 }, { "date": "2023-11-05T14:30:00.000Z", "value": 5030.451211271049, "cash": 9.094947017729282e-13, "positionValue": 5030.451211271048, "quantity": 2.677395468789962, "priceOnlyBaseline": 5065.664369749946 }, { "date": "2023-11-05T21:00:00.000Z", "value": 5054.815444670938, "cash": 9.094947017729282e-13, "positionValue": 5054.815444670937, "quantity": 2.677395468789962, "priceOnlyBaseline": 5090.1991527836335 }, { "date": "2023-11-06T14:30:00.000Z", "value": 5120.840108443838, "cash": 9.094947017729282e-13, "positionValue": 5120.840108443837, "quantity": 2.677395468789962, "priceOnlyBaseline": 5156.685989202944 }, { "date": "2023-11-06T21:00:00.000Z", "value": 5072.191715116944, "cash": 9.094947017729282e-13, "positionValue": 5072.191715116943, "quantity": 2.677395468789962, "priceOnlyBaseline": 5107.697057122762 }, { "date": "2023-11-07T14:30:00.000Z", "value": 5022.901099854482, "cash": 9.094947017729282e-13, "positionValue": 5022.901099854481, "quantity": 2.677395468789962, "priceOnlyBaseline": 5058.061407553462 }, { "date": "2023-11-07T21:00:00.000Z", "value": 5086.114367652953, "cash": 9.094947017729282e-13, "positionValue": 5086.114367652952, "quantity": 2.677395468789962, "priceOnlyBaseline": 5121.7171682265225 }, { "date": "2023-11-08T14:30:00.000Z", "value": 5054.815444670938, "cash": 9.094947017729282e-13, "positionValue": 5054.815444670937, "quantity": 2.677395468789962, "priceOnlyBaseline": 5090.1991527836335 }, { "date": "2023-11-08T21:00:00.000Z", "value": 5077.73410676242, "cash": 9.094947017729282e-13, "positionValue": 5077.734106762419, "quantity": 2.677395468789962, "priceOnlyBaseline": 5113.278245509757 }, { "date": "2023-11-09T14:30:00.000Z", "value": 5194.923758724237, "cash": 9.094947017729282e-13, "positionValue": 5194.923758724236, "quantity": 2.677395468789962, "priceOnlyBaseline": 5231.288225035306 }, { "date": "2023-11-09T21:00:00.000Z", "value": 5454.979193681026, "cash": 9.094947017729282e-13, "positionValue": 5454.979193681025, "quantity": 2.677395468789962, "priceOnlyBaseline": 5493.164048036792 }, { "date": "2023-11-10T14:30:00.000Z", "value": 5546.920862566733, "cash": 9.094947017729282e-13, "positionValue": 5546.9208625667325, "quantity": 2.677395468789962, "priceOnlyBaseline": 5585.7493086047 }, { "date": "2023-11-10T21:00:00.000Z", "value": 5587.108594699711, "cash": 9.094947017729282e-13, "positionValue": 5587.10859469971, "quantity": 2.677395468789962, "priceOnlyBaseline": 5626.218354862608 }, { "date": "2023-11-11T14:30:00.000Z", "value": 5560.227439607299, "cash": 9.094947017729282e-13, "positionValue": 5560.227439607298, "quantity": 2.677395468789962, "priceOnlyBaseline": 5599.149031684549 }, { "date": "2023-11-11T21:00:00.000Z", "value": 5509.785073657335, "cash": 9.094947017729282e-13, "positionValue": 5509.785073657334, "quantity": 2.677395468789962, "priceOnlyBaseline": 5548.353569172936 }, { "date": "2023-11-12T14:30:00.000Z", "value": 5501.752887250965, "cash": 9.094947017729282e-13, "positionValue": 5501.752887250964, "quantity": 2.677395468789962, "priceOnlyBaseline": 5540.265157461721 }, { "date": "2023-11-12T21:00:00.000Z", "value": 5498.888544735282, "cash": 9.094947017729282e-13, "positionValue": 5498.888544735281, "quantity": 2.677395468789962, "priceOnlyBaseline": 5537.3807645484285 }, { "date": "2023-11-13T14:30:00.000Z", "value": 5543.868919343154, "cash": 9.094947017729282e-13, "positionValue": 5543.868919343153, "quantity": 2.677395468789962, "priceOnlyBaseline": 5582.6760017785555 }, { "date": "2023-11-13T21:00:00.000Z", "value": 5584.323998826409, "cash": 9.094947017729282e-13, "positionValue": 5584.323998826408, "quantity": 2.677395468789962, "priceOnlyBaseline": 5623.414266818193 }, { "date": "2023-11-14T14:00:00.000Z", "value": 5584.323998826409, "cash": 9.094947017729282e-13, "positionValue": 5584.323998826408, "quantity": 2.677395468789962, "priceOnlyBaseline": 5623.414266818193 }, { "date": "2023-11-14T21:00:00.000Z", "value": 5288.659400233014, "cash": 9.094947017729282e-13, "positionValue": 5288.659400233013, "quantity": 2.677395468789962, "priceOnlyBaseline": 5325.680016034644 }, { "date": "2023-11-15T14:30:00.000Z", "value": 5393.6131718773795, "cash": 9.094947017729282e-13, "positionValue": 5393.613171877379, "quantity": 2.677395468789962, "priceOnlyBaseline": 5431.36846408052 }, { "date": "2023-11-15T21:00:00.000Z", "value": 5471.471714450811, "cash": 9.094947017729282e-13, "positionValue": 5471.47171445081, "quantity": 2.677395468789962, "priceOnlyBaseline": 5509.772016451966 }, { "date": "2023-11-16T14:30:00.000Z", "value": 5406.8393486145615, "cash": 9.094947017729282e-13, "positionValue": 5406.839348614561, "quantity": 2.677395468789962, "priceOnlyBaseline": 5444.687224054863 }, { "date": "2023-11-16T21:00:00.000Z", "value": 5240.011006906119, "cash": 9.094947017729282e-13, "positionValue": 5240.011006906118, "quantity": 2.677395468789962, "priceOnlyBaseline": 5276.691083954462 }, { "date": "2023-11-17T14:30:00.000Z", "value": 5227.50745240789, "cash": 9.094947017729282e-13, "positionValue": 5227.507452407889, "quantity": 2.677395468789962, "priceOnlyBaseline": 5264.100004574744 }, { "date": "2023-11-17T21:00:00.000Z", "value": 5201.590447295084, "cash": 9.094947017729282e-13, "positionValue": 5201.590447295083, "quantity": 2.677395468789962, "priceOnlyBaseline": 5238.001580426148 }, { "date": "2023-11-18T14:30:00.000Z", "value": 5205.552940296013, "cash": 9.094947017729282e-13, "positionValue": 5205.552940296012, "quantity": 2.677395468789962, "priceOnlyBaseline": 5241.991810878084 }, { "date": "2023-11-18T21:00:00.000Z", "value": 5258.431500804614, "cash": 9.094947017729282e-13, "positionValue": 5258.431500804613, "quantity": 2.677395468789962, "priceOnlyBaseline": 5295.240521310247 }, { "date": "2023-11-19T14:30:00.000Z", "value": 5234.8434898459345, "cash": 9.094947017729282e-13, "positionValue": 5234.843489845934, "quantity": 2.677395468789962, "priceOnlyBaseline": 5271.487394274855 }, { "date": "2023-11-19T21:00:00.000Z", "value": 5317.066526937215, "cash": 9.094947017729282e-13, "positionValue": 5317.066526937214, "quantity": 2.677395468789962, "priceOnlyBaseline": 5354.285992625775 }, { "date": "2023-11-20T14:30:00.000Z", "value": 5424.724494151499, "cash": 9.094947017729282e-13, "positionValue": 5424.724494151498, "quantity": 2.677395468789962, "priceOnlyBaseline": 5462.697565610559 }, { "date": "2023-11-20T21:00:00.000Z", "value": 5446.357731880341, "cash": 9.094947017729282e-13, "positionValue": 5446.35773188034, "quantity": 2.677395468789962, "priceOnlyBaseline": 5484.482236003503 }, { "date": "2023-11-21T14:30:00.000Z", "value": 5338.137616203372, "cash": 9.094947017729282e-13, "positionValue": 5338.137616203371, "quantity": 2.677395468789962, "priceOnlyBaseline": 5375.504579516795 }, { "date": "2023-11-21T21:00:00.000Z", "value": 5329.810955515095, "cash": 9.094947017729282e-13, "positionValue": 5329.810955515094, "quantity": 2.677395468789962, "priceOnlyBaseline": 5367.1196322037 }, { "date": "2023-11-22T14:30:00.000Z", "value": 5423.546597023872, "cash": 9.094947017729282e-13, "positionValue": 5423.546597023871, "quantity": 2.677395468789962, "priceOnlyBaseline": 5461.511423203038 }, { "date": "2023-11-22T21:00:00.000Z", "value": 5558.514194118115, "cash": 9.094947017729282e-13, "positionValue": 5558.514194118114, "quantity": 2.677395468789962, "priceOnlyBaseline": 5597.423793476941 }, { "date": "2023-11-23T14:30:00.000Z", "value": 5504.27013577399, "cash": 9.094947017729282e-13, "positionValue": 5504.270135773989, "quantity": 2.677395468789962, "priceOnlyBaseline": 5542.800026724407 }, { "date": "2023-11-23T21:00:00.000Z", "value": 5536.1576804893175, "cash": 9.094947017729282e-13, "positionValue": 5536.157680489317, "quantity": 2.677395468789962, "priceOnlyBaseline": 5574.910784252742 }, { "date": "2023-11-24T14:30:00.000Z", "value": 5619.210540224062, "cash": 9.094947017729282e-13, "positionValue": 5619.210540224061, "quantity": 2.677395468789962, "priceOnlyBaseline": 5658.54501400563 }, { "date": "2023-11-24T21:00:00.000Z", "value": 5599.4778218617985, "cash": 9.094947017729282e-13, "positionValue": 5599.477821861798, "quantity": 2.677395468789962, "priceOnlyBaseline": 5638.67416661483 }, { "date": "2023-11-25T14:30:00.000Z", "value": 5554.792248366335, "cash": 9.094947017729282e-13, "positionValue": 5554.792248366334, "quantity": 2.677395468789962, "priceOnlyBaseline": 5593.675794104898 }, { "date": "2023-11-25T21:00:00.000Z", "value": 5579.71895705941, "cash": 9.094947017729282e-13, "positionValue": 5579.718957059409, "quantity": 2.677395468789962, "priceOnlyBaseline": 5618.776989758825 }, { "date": "2023-11-26T14:30:00.000Z", "value": 5533.962033179829, "cash": 9.094947017729282e-13, "positionValue": 5533.962033179828, "quantity": 2.677395468789962, "priceOnlyBaseline": 5572.699767412087 }, { "date": "2023-11-26T21:00:00.000Z", "value": 5563.38658323539, "cash": 9.094947017729282e-13, "positionValue": 5563.3865832353895, "quantity": 2.677395468789962, "priceOnlyBaseline": 5602.330289318037 }, { "date": "2023-11-27T14:30:00.000Z", "value": 5411.310716706421, "cash": 9.094947017729282e-13, "positionValue": 5411.31071670642, "quantity": 2.677395468789962, "priceOnlyBaseline": 5449.189891723366 }, { "date": "2023-11-27T21:00:00.000Z", "value": 5342.769458071499, "cash": 9.094947017729282e-13, "positionValue": 5342.769458071498, "quantity": 2.677395468789962, "priceOnlyBaseline": 5380.168844277998 }, { "date": "2023-11-28T14:30:00.000Z", "value": 5444.135611300227, "cash": 9.094947017729282e-13, "positionValue": 5444.135611300226, "quantity": 2.677395468789962, "priceOnlyBaseline": 5482.244560579327 }, { "date": "2023-11-28T18:00:00.000Z", "value": 5444.135611300227, "cash": 9.094947017729282e-13, "positionValue": 5444.135611300226, "quantity": 2.677395468789962, "priceOnlyBaseline": 5482.244560579327 }, { "date": "2023-11-28T21:00:00.000Z", "value": 5520.467855431367, "cash": 9.094947017729282e-13, "positionValue": 5520.467855431366, "quantity": 2.677395468789962, "priceOnlyBaseline": 5559.1111304193855 }, { "date": "2023-11-29T14:30:00.000Z", "value": 5495.943148255212, "cash": 9.094947017729282e-13, "positionValue": 5495.943148255211, "quantity": 2.677395468789962, "priceOnlyBaseline": 5534.414750292997 }, { "date": "2023-11-29T21:00:00.000Z", "value": 5431.096708440439, "cash": 9.094947017729282e-13, "positionValue": 5431.096708440438, "quantity": 2.677395468789962, "priceOnlyBaseline": 5469.114385399522 }, { "date": "2023-11-30T14:30:00.000Z", "value": 5444.189211502482, "cash": 9.094947017729282e-13, "positionValue": 5444.189211502481, "quantity": 2.677395468789962, "priceOnlyBaseline": 5482.298535982999 }, { "date": "2023-11-30T21:00:00.000Z", "value": 5475.354133978857, "cash": 9.094947017729282e-13, "positionValue": 5475.354133978856, "quantity": 2.677395468789962, "priceOnlyBaseline": 5513.681612916709 }, { "date": "2023-12-01T14:30:00.000Z", "value": 5572.971868185179, "cash": 9.094947017729282e-13, "positionValue": 5572.971868185178, "quantity": 2.677395468789962, "priceOnlyBaseline": 5611.9826712624745 }, { "date": "2023-12-01T21:00:00.000Z", "value": 5599.531422064055, "cash": 9.094947017729282e-13, "positionValue": 5599.531422064054, "quantity": 2.677395468789962, "priceOnlyBaseline": 5638.728142018502 }, { "date": "2023-12-02T14:30:00.000Z", "value": 5636.452810164428, "cash": 9.094947017729282e-13, "positionValue": 5636.452810164427, "quantity": 2.677395468789962, "priceOnlyBaseline": 5675.907979835579 }, { "date": "2023-12-02T21:00:00.000Z", "value": 5778.970518675238, "cash": 9.094947017729282e-13, "positionValue": 5778.970518675237, "quantity": 2.677395468789962, "priceOnlyBaseline": 5819.423312305964 }, { "date": "2023-12-03T14:30:00.000Z", "value": 5781.487767198263, "cash": 9.094947017729282e-13, "positionValue": 5781.487767198262, "quantity": 2.677395468789962, "priceOnlyBaseline": 5821.95818156865 }, { "date": "2023-12-03T21:00:00.000Z", "value": 5808.208121683907, "cash": 9.094947017729282e-13, "positionValue": 5808.208121683906, "quantity": 2.677395468789962, "priceOnlyBaseline": 5848.865578535693 }, { "date": "2023-12-04T14:30:00.000Z", "value": 5938.463149776137, "cash": 9.094947017729282e-13, "positionValue": 5938.463149776136, "quantity": 2.677395468789962, "priceOnlyBaseline": 5980.0323918245695 }, { "date": "2023-12-04T21:00:00.000Z", "value": 5971.769792529243, "cash": 9.094947017729282e-13, "positionValue": 5971.769792529242, "quantity": 2.677395468789962, "priceOnlyBaseline": 6013.572181076947 }, { "date": "2023-12-05T14:30:00.000Z", "value": 5922.157576053245, "cash": 9.094947017729282e-13, "positionValue": 5922.157576053244, "quantity": 2.677395468789962, "priceOnlyBaseline": 5963.612679085617 }, { "date": "2023-12-05T21:00:00.000Z", "value": 6067.272933390464, "cash": 9.094947017729282e-13, "positionValue": 6067.272933390463, "quantity": 2.677395468789962, "priceOnlyBaseline": 6109.743843924196 }, { "date": "2023-12-06T14:30:00.000Z", "value": 6062.640437861334, "cash": 9.094947017729282e-13, "positionValue": 6062.640437861333, "quantity": 2.677395468789962, "priceOnlyBaseline": 6105.078920926363 }, { "date": "2023-12-06T21:00:00.000Z", "value": 6040.900326558481, "cash": 9.094947017729282e-13, "positionValue": 6040.90032655848, "quantity": 2.677395468789962, "priceOnlyBaseline": 6083.18662884439 }, { "date": "2023-12-07T14:30:00.000Z", "value": 6034.340838392146, "cash": 9.094947017729282e-13, "positionValue": 6034.340838392145, "quantity": 2.677395468789962, "priceOnlyBaseline": 6076.581224260891 }, { "date": "2023-12-07T21:00:00.000Z", "value": 6279.349323887556, "cash": 9.094947017729282e-13, "positionValue": 6279.349323887555, "quantity": 2.677395468789962, "priceOnlyBaseline": 6323.304769154768 }, { "date": "2023-12-08T14:00:00.000Z", "value": 6279.349323887556, "cash": 9.094947017729282e-13, "positionValue": 6279.349323887555, "quantity": 2.677395468789962, "priceOnlyBaseline": 6323.304769154768 }, { "date": "2023-12-08T21:00:00.000Z", "value": 6331.665735933472, "cash": 9.094947017729282e-13, "positionValue": 6331.665735933471, "quantity": 2.677395468789962, "priceOnlyBaseline": 6375.9873960850055 }, { "date": "2023-12-09T14:30:00.000Z", "value": 6340.072470094631, "cash": 9.094947017729282e-13, "positionValue": 6340.07247009463, "quantity": 2.677395468789962, "priceOnlyBaseline": 6384.452977385293 }, { "date": "2023-12-09T21:00:00.000Z", "value": 6300.982234785896, "cash": 9.094947017729282e-13, "positionValue": 6300.982234785895, "quantity": 2.677395468789962, "priceOnlyBaseline": 6345.089110429397 }, { "date": "2023-12-10T14:30:00.000Z", "value": 6284.998262276541, "cash": 9.094947017729282e-13, "positionValue": 6284.99826227654, "quantity": 2.677395468789962, "priceOnlyBaseline": 6328.993250112476 }, { "date": "2023-12-10T21:00:00.000Z", "value": 6356.136842907371, "cash": 9.094947017729282e-13, "positionValue": 6356.13684290737, "quantity": 2.677395468789962, "priceOnlyBaseline": 6400.629800807722 }, { "date": "2023-12-11T14:30:00.000Z", "value": 5962.1047609370735, "cash": 9.094947017729282e-13, "positionValue": 5962.104760937073, "quantity": 2.677395468789962, "priceOnlyBaseline": 6003.839494263632 }, { "date": "2023-12-11T21:00:00.000Z", "value": 5890.055630528894, "cash": 9.094947017729282e-13, "positionValue": 5890.055630528893, "quantity": 2.677395468789962, "priceOnlyBaseline": 5931.286019942595 }, { "date": "2023-12-12T14:00:00.000Z", "value": 5890.055630528894, "cash": 9.094947017729282e-13, "positionValue": 5890.055630528893, "quantity": 2.677395468789962, "priceOnlyBaseline": 5931.286019942595 }, { "date": "2023-12-12T21:00:00.000Z", "value": 5847.53890424179, "cash": 9.094947017729282e-13, "positionValue": 5847.538904241789, "quantity": 2.677395468789962, "priceOnlyBaseline": 5888.471676571482 }, { "date": "2023-12-13T14:30:00.000Z", "value": 5850.1894996094525, "cash": 9.094947017729282e-13, "positionValue": 5850.189499609452, "quantity": 2.677395468789962, "priceOnlyBaseline": 5891.140826106718 }, { "date": "2023-12-13T21:00:00.000Z", "value": 6054.180103497919, "cash": 9.094947017729282e-13, "positionValue": 6054.180103497918, "quantity": 2.677395468789962, "priceOnlyBaseline": 6096.559364222404 }, { "date": "2023-12-14T14:30:00.000Z", "value": 6134.207820110212, "cash": 9.094947017729282e-13, "positionValue": 6134.207820110211, "quantity": 2.677395468789962, "priceOnlyBaseline": 6177.147274850983 }, { "date": "2023-12-14T21:00:00.000Z", "value": 6138.839661978339, "cash": 9.094947017729282e-13, "positionValue": 6138.839661978338, "quantity": 2.677395468789962, "priceOnlyBaseline": 6181.811539612187 }, { "date": "2023-12-15T14:30:00.000Z", "value": 6017.071768350652, "cash": 9.094947017729282e-13, "positionValue": 6017.071768350651, "quantity": 2.677395468789962, "priceOnlyBaseline": 6059.191270729106 }, { "date": "2023-12-15T21:00:00.000Z", "value": 6027.700949922428, "cash": 9.094947017729282e-13, "positionValue": 6027.700949922427, "quantity": 2.677395468789962, "priceOnlyBaseline": 6069.894856571884 }, { "date": "2023-12-16T14:30:00.000Z", "value": 6004.594687123048, "cash": 9.094947017729282e-13, "positionValue": 6004.594687123047, "quantity": 2.677395468789962, "priceOnlyBaseline": 6046.626849932909 }, { "date": "2023-12-16T21:00:00.000Z", "value": 5987.51321778945, "cash": 9.094947017729282e-13, "positionValue": 5987.513217789449, "quantity": 2.677395468789962, "priceOnlyBaseline": 6029.4258103139755 }, { "date": "2023-12-17T14:30:00.000Z", "value": 5901.595361878019, "cash": 9.094947017729282e-13, "positionValue": 5901.595361878018, "quantity": 2.677395468789962, "priceOnlyBaseline": 5942.906529411164 }, { "date": "2023-12-17T21:00:00.000Z", "value": 6003.764537649083, "cash": 9.094947017729282e-13, "positionValue": 6003.764537649082, "quantity": 2.677395468789962, "priceOnlyBaseline": 6045.790889412626 }, { "date": "2023-12-18T14:30:00.000Z", "value": 5791.714947253118, "cash": 9.094947017729282e-13, "positionValue": 5791.714947253117, "quantity": 2.677395468789962, "priceOnlyBaseline": 5832.25695188389 }, { "date": "2023-12-18T21:00:00.000Z", "value": 5852.063545705405, "cash": 9.094947017729282e-13, "positionValue": 5852.063545705404, "quantity": 2.677395468789962, "priceOnlyBaseline": 5893.027990525342 }, { "date": "2023-12-19T14:30:00.000Z", "value": 5910.618498365123, "cash": 9.094947017729282e-13, "positionValue": 5910.618498365122, "quantity": 2.677395468789962, "priceOnlyBaseline": 5951.992827853678 }, { "date": "2023-12-19T21:00:00.000Z", "value": 5809.733766465195, "cash": 9.094947017729282e-13, "positionValue": 5809.733766465194, "quantity": 2.677395468789962, "priceOnlyBaseline": 5850.40190283045 }, { "date": "2023-12-20T14:30:00.000Z", "value": 6044.675218851514, "cash": 9.094947017729282e-13, "positionValue": 6044.675218851513, "quantity": 2.677395468789962, "priceOnlyBaseline": 6086.987945383474 }, { "date": "2023-12-20T21:00:00.000Z", "value": 5850.296700013964, "cash": 9.094947017729282e-13, "positionValue": 5850.296700013963, "quantity": 2.677395468789962, "priceOnlyBaseline": 5891.248776914062 }, { "date": "2023-12-21T14:30:00.000Z", "value": 5979.373830978568, "cash": 9.094947017729282e-13, "positionValue": 5979.373830978567, "quantity": 2.677395468789962, "priceOnlyBaseline": 6021.229447795417 }, { "date": "2023-12-21T21:00:00.000Z", "value": 5986.254920358439, "cash": 9.094947017729282e-13, "positionValue": 5986.2549203584385, "quantity": 2.677395468789962, "priceOnlyBaseline": 6028.158704800948 }, { "date": "2023-12-22T14:30:00.000Z", "value": 6163.632370165774, "cash": 9.094947017729282e-13, "positionValue": 6163.632370165773, "quantity": 2.677395468789962, "priceOnlyBaseline": 6206.777796756934 }, { "date": "2023-12-22T21:00:00.000Z", "value": 6199.723608792183, "cash": 9.094947017729282e-13, "positionValue": 6199.723608792182, "quantity": 2.677395468789962, "priceOnlyBaseline": 6243.1216740537275 }, { "date": "2023-12-23T14:30:00.000Z", "value": 6135.224916631071, "cash": 9.094947017729282e-13, "positionValue": 6135.22491663107, "quantity": 2.677395468789962, "priceOnlyBaseline": 6178.171491047488 }, { "date": "2023-12-23T21:00:00.000Z", "value": 6130.512674459561, "cash": 9.094947017729282e-13, "positionValue": 6130.51267445956, "quantity": 2.677395468789962, "priceOnlyBaseline": 6173.426263180777 }, { "date": "2023-12-24T14:30:00.000Z", "value": 6166.416312378073, "cash": 9.094947017729282e-13, "positionValue": 6166.416312378072, "quantity": 2.677395468789962, "priceOnlyBaseline": 6209.581226564719 }, { "date": "2023-12-24T21:00:00.000Z", "value": 6107.460665523441, "cash": 9.094947017729282e-13, "positionValue": 6107.46066552344, "quantity": 2.677395468789962, "priceOnlyBaseline": 6150.212890182104 }, { "date": "2023-12-25T14:30:00.000Z", "value": 6131.7441717894435, "cash": 9.094947017729282e-13, "positionValue": 6131.744171789443, "quantity": 2.677395468789962, "priceOnlyBaseline": 6174.666380991969 }, { "date": "2023-12-25T21:00:00.000Z", "value": 6075.010318684425, "cash": 9.094947017729282e-13, "positionValue": 6075.010318684424, "quantity": 2.677395468789962, "priceOnlyBaseline": 6117.535390915215 }, { "date": "2023-12-26T14:30:00.000Z", "value": 6025.746503523091, "cash": 9.094947017729282e-13, "positionValue": 6025.74650352309, "quantity": 2.677395468789962, "priceOnlyBaseline": 6067.926729047752 }, { "date": "2023-12-26T18:00:00.000Z", "value": 6025.746503523091, "cash": 9.094947017729282e-13, "positionValue": 6025.74650352309, "quantity": 2.677395468789962, "priceOnlyBaseline": 6067.926729047752 }, { "date": "2023-12-26T21:00:00.000Z", "value": 5931.957261812058, "cash": 9.094947017729282e-13, "positionValue": 5931.957261812057, "quantity": 2.677395468789962, "priceOnlyBaseline": 5973.480962644742 }, { "date": "2023-12-27T14:30:00.000Z", "value": 6180.499438690348, "cash": 9.094947017729282e-13, "positionValue": 6180.499438690347, "quantity": 2.677395468789962, "priceOnlyBaseline": 6223.76293476118 }, { "date": "2023-12-27T21:00:00.000Z", "value": 6300.634487132235, "cash": 9.094947017729282e-13, "positionValue": 6300.634487132234, "quantity": 2.677395468789962, "priceOnlyBaseline": 6344.7389285421605 }, { "date": "2023-12-28T14:30:00.000Z", "value": 6386.471942740282, "cash": 9.094947017729282e-13, "positionValue": 6386.4719427402815, "quantity": 2.677395468789962, "priceOnlyBaseline": 6431.177246339464 }, { "date": "2023-12-28T21:00:00.000Z", "value": 6292.361099815714, "cash": 9.094947017729282e-13, "positionValue": 6292.361099815713, "quantity": 2.677395468789962, "priceOnlyBaseline": 6336.4076275144225 }, { "date": "2023-12-29T14:30:00.000Z", "value": 6333.59338223168, "cash": 9.094947017729282e-13, "positionValue": 6333.593382231679, "quantity": 2.677395468789962, "priceOnlyBaseline": 6377.928535907302 }, { "date": "2023-12-29T21:00:00.000Z", "value": 6168.50475928305, "cash": 9.094947017729282e-13, "positionValue": 6168.504759283049, "quantity": 2.677395468789962, "priceOnlyBaseline": 6211.68429259803 }, { "date": "2023-12-30T14:30:00.000Z", "value": 6142.480553765731, "cash": 9.094947017729282e-13, "positionValue": 6142.48055376573, "quantity": 2.677395468789962, "priceOnlyBaseline": 6185.477917642091 }, { "date": "2023-12-30T21:00:00.000Z", "value": 6160.0712250207625, "cash": 9.094947017729282e-13, "positionValue": 6160.071225020762, "quantity": 2.677395468789962, "priceOnlyBaseline": 6203.191723595907 }, { "date": "2023-12-31T14:30:00.000Z", "value": 6174.0739510296535, "cash": 9.094947017729282e-13, "positionValue": 6174.073951029653, "quantity": 2.677395468789962, "priceOnlyBaseline": 6217.292468686861 }, { "date": "2023-12-31T21:00:00.000Z", "value": 6110.860356400682, "cash": 9.094947017729282e-13, "positionValue": 6110.860356400681, "quantity": 2.677395468789962, "priceOnlyBaseline": 6153.636378895485 }, { "date": "2024-01-01T14:30:00.000Z", "value": 6163.417969356749, "cash": 9.094947017729282e-13, "positionValue": 6163.4179693567485, "quantity": 2.677395468789962, "priceOnlyBaseline": 6206.561895142247 }, { "date": "2024-01-01T21:00:00.000Z", "value": 6271.959686247255, "cash": 9.094947017729282e-13, "positionValue": 6271.9596862472545, "quantity": 2.677395468789962, "priceOnlyBaseline": 6315.863404050985 }, { "date": "2024-01-02T14:30:00.000Z", "value": 6408.988603314845, "cash": 9.094947017729282e-13, "positionValue": 6408.988603314844, "quantity": 2.677395468789962, "priceOnlyBaseline": 6453.851523538048 }, { "date": "2024-01-02T21:00:00.000Z", "value": 6322.454998738473, "cash": 9.094947017729282e-13, "positionValue": 6322.454998738472, "quantity": 2.677395468789962, "priceOnlyBaseline": 6366.712183729641 }, { "date": "2024-01-03T14:30:00.000Z", "value": 5911.555194582597, "cash": 9.094947017729282e-13, "positionValue": 5911.555194582596, "quantity": 2.677395468789962, "priceOnlyBaseline": 5952.936080944674 }, { "date": "2024-01-03T21:00:00.000Z", "value": 5939.266499148975, "cash": 9.094947017729282e-13, "positionValue": 5939.266499148974, "quantity": 2.677395468789962, "priceOnlyBaseline": 5980.841364643016 }, { "date": "2024-01-04T14:30:00.000Z", "value": 5992.46600721011, "cash": 9.094947017729282e-13, "positionValue": 5992.466007210109, "quantity": 2.677395468789962, "priceOnlyBaseline": 6034.41326926058 }, { "date": "2024-01-04T21:00:00.000Z", "value": 6099.3212787125585, "cash": 9.094947017729282e-13, "positionValue": 6099.321278712558, "quantity": 2.677395468789962, "priceOnlyBaseline": 6142.016527663546 }, { "date": "2024-01-05T14:00:00.000Z", "value": 6099.3212787125585, "cash": 9.094947017729282e-13, "positionValue": 6099.321278712558, "quantity": 2.677395468789962, "priceOnlyBaseline": 6142.016527663546 }, { "date": "2024-01-05T21:00:00.000Z", "value": 6015.3042689982085, "cash": 9.094947017729282e-13, "positionValue": 6015.304268998208, "quantity": 2.677395468789962, "priceOnlyBaseline": 6057.411398881195 }, { "date": "2024-01-06T14:30:00.000Z", "value": 6019.373962403649, "cash": 9.094947017729282e-13, "positionValue": 6019.373962403648, "quantity": 2.677395468789962, "priceOnlyBaseline": 6061.509580140474 }, { "date": "2024-01-06T21:00:00.000Z", "value": 6006.656333926897, "cash": 9.094947017729282e-13, "positionValue": 6006.656333926896, "quantity": 2.677395468789962, "priceOnlyBaseline": 6048.702928264384 }, { "date": "2024-01-07T14:30:00.000Z", "value": 6015.27746889708, "cash": 9.094947017729282e-13, "positionValue": 6015.277468897079, "quantity": 2.677395468789962, "priceOnlyBaseline": 6057.384411179359 }, { "date": "2024-01-07T21:00:00.000Z", "value": 6000.766194627759, "cash": 9.094947017729282e-13, "positionValue": 6000.7661946277585, "quantity": 2.677395468789962, "priceOnlyBaseline": 6042.771557990153 }, { "date": "2024-01-08T14:30:00.000Z", "value": 6080.391909723133, "cash": 9.094947017729282e-13, "positionValue": 6080.391909723132, "quantity": 2.677395468789962, "priceOnlyBaseline": 6122.954653091194 }, { "date": "2024-01-08T21:00:00.000Z", "value": 6259.161657467119, "cash": 9.094947017729282e-13, "positionValue": 6259.161657467118, "quantity": 2.677395468789962, "priceOnlyBaseline": 6302.975789069388 }, { "date": "2024-01-09T14:30:00.000Z", "value": 6065.800235150428, "cash": 9.094947017729282e-13, "positionValue": 6065.800235150427, "quantity": 2.677395468789962, "priceOnlyBaseline": 6108.26083679648 }, { "date": "2024-01-09T21:00:00.000Z", "value": 6034.287238189891, "cash": 9.094947017729282e-13, "positionValue": 6034.28723818989, "quantity": 2.677395468789962, "priceOnlyBaseline": 6076.527248857219 }, { "date": "2024-01-10T14:30:00.000Z", "value": 6410.032499936831, "cash": 9.094947017729282e-13, "positionValue": 6410.03249993683, "quantity": 2.677395468789962, "priceOnlyBaseline": 6454.902727436389 }, { "date": "2024-01-10T21:00:00.000Z", "value": 6641.9488092006995, "cash": 9.094947017729282e-13, "positionValue": 6641.948809200699, "quantity": 2.677395468789962, "priceOnlyBaseline": 6688.442450865104 }, { "date": "2024-01-11T14:00:00.000Z", "value": 6641.9488092006995, "cash": 9.094947017729282e-13, "positionValue": 6641.948809200699, "quantity": 2.677395468789962, "priceOnlyBaseline": 6688.442450865104 }, { "date": "2024-01-11T21:00:00.000Z", "value": 6949.394340053372, "cash": 9.094947017729282e-13, "positionValue": 6949.394340053371, "quantity": 2.677395468789962, "priceOnlyBaseline": 6998.040100433745 }, { "date": "2024-01-12T14:30:00.000Z", "value": 7204.871206513789, "cash": 9.094947017729282e-13, "positionValue": 7204.871206513788, "quantity": 2.677395468789962, "priceOnlyBaseline": 7255.305304959385 }, { "date": "2024-01-12T21:00:00.000Z", "value": 6891.053788202678, "cash": 9.094947017729282e-13, "positionValue": 6891.053788202677, "quantity": 2.677395468789962, "priceOnlyBaseline": 6939.291164720096 }, { "date": "2024-01-13T14:30:00.000Z", "value": 6779.995476450151, "cash": 9.094947017729282e-13, "positionValue": 6779.99547645015, "quantity": 2.677395468789962, "priceOnlyBaseline": 6827.455444785302 }, { "date": "2024-01-13T21:00:00.000Z", "value": 6870.143172712787, "cash": 9.094947017729282e-13, "positionValue": 6870.1431727127865, "quantity": 2.677395468789962, "priceOnlyBaseline": 6918.234174921777 }, { "date": "2024-01-14T14:30:00.000Z", "value": 6783.636368237543, "cash": 9.094947017729282e-13, "positionValue": 6783.636368237542, "quantity": 2.677395468789962, "priceOnlyBaseline": 6831.121822815206 }, { "date": "2024-01-14T21:00:00.000Z", "value": 6723.261623345132, "cash": 9.094947017729282e-13, "positionValue": 6723.261623345131, "quantity": 2.677395468789962, "priceOnlyBaseline": 6770.324454708548 }, { "date": "2024-01-15T14:30:00.000Z", "value": 6750.008777931904, "cash": 9.094947017729282e-13, "positionValue": 6750.008777931903, "quantity": 2.677395468789962, "priceOnlyBaseline": 6797.258839377427 }, { "date": "2024-01-15T21:00:00.000Z", "value": 6762.163604284968, "cash": 9.094947017729282e-13, "positionValue": 6762.163604284967, "quantity": 2.677395468789962, "priceOnlyBaseline": 6809.498749514962 }, { "date": "2024-01-16T14:30:00.000Z", "value": 6777.639028533894, "cash": 9.094947017729282e-13, "positionValue": 6777.639028533893, "quantity": 2.677395468789962, "priceOnlyBaseline": 6825.08250173363 }, { "date": "2024-01-16T21:00:00.000Z", "value": 6928.215723552201, "cash": 9.094947017729282e-13, "positionValue": 6928.2157235522, "quantity": 2.677395468789962, "priceOnlyBaseline": 6976.713233617066 }, { "date": "2024-01-17T14:30:00.000Z", "value": 6819.808007167336, "cash": 9.094947017729282e-13, "positionValue": 6819.808007167335, "quantity": 2.677395468789962, "priceOnlyBaseline": 6867.546663217507 }, { "date": "2024-01-17T21:00:00.000Z", "value": 6783.503021392907, "cash": 9.094947017729282e-13, "positionValue": 6783.503021392906, "quantity": 2.677395468789962, "priceOnlyBaseline": 6830.987542542656 }, { "date": "2024-01-18T14:30:00.000Z", "value": 6760.209157885631, "cash": 9.094947017729282e-13, "positionValue": 6760.20915788563, "quantity": 2.677395468789962, "priceOnlyBaseline": 6807.53062199083 }, { "date": "2024-01-18T21:00:00.000Z", "value": 6544.893223457063, "cash": 9.094947017729282e-13, "positionValue": 6544.893223457062, "quantity": 2.677395468789962, "priceOnlyBaseline": 6590.707476021262 }, { "date": "2024-01-19T14:30:00.000Z", "value": 6634.371570852503, "cash": 9.094947017729282e-13, "positionValue": 6634.371570852502, "quantity": 2.677395468789962, "priceOnlyBaseline": 6680.81217184847 }, { "date": "2024-01-19T21:00:00.000Z", "value": 6645.081152727663, "cash": 9.094947017729282e-13, "positionValue": 6645.081152727662, "quantity": 2.677395468789962, "priceOnlyBaseline": 6691.596720796756 }, { "date": "2024-01-20T14:30:00.000Z", "value": 6597.370436109748, "cash": 9.094947017729282e-13, "positionValue": 6597.370436109747, "quantity": 2.677395468789962, "priceOnlyBaseline": 6643.552029162515 }, { "date": "2024-01-20T21:00:00.000Z", "value": 6600.636780142351, "cash": 9.094947017729282e-13, "positionValue": 6600.63678014235, "quantity": 2.677395468789962, "priceOnlyBaseline": 6646.8412376033475 }, { "date": "2024-01-21T14:30:00.000Z", "value": 6623.20704091917, "cash": 9.094947017729282e-13, "positionValue": 6623.207040919169, "quantity": 2.677395468789962, "priceOnlyBaseline": 6669.569490205603 }, { "date": "2024-01-21T21:00:00.000Z", "value": 6599.37848271134, "cash": 9.094947017729282e-13, "positionValue": 6599.3784827113395, "quantity": 2.677395468789962, "priceOnlyBaseline": 6645.574132090319 }, { "date": "2024-01-22T14:30:00.000Z", "value": 6339.028573472645, "cash": 9.094947017729282e-13, "positionValue": 6339.028573472644, "quantity": 2.677395468789962, "priceOnlyBaseline": 6383.401773486952 }, { "date": "2024-01-22T21:00:00.000Z", "value": 6255.279564769574, "cash": 9.094947017729282e-13, "positionValue": 6255.279564769573, "quantity": 2.677395468789962, "priceOnlyBaseline": 6299.066521722961 }, { "date": "2024-01-23T14:30:00.000Z", "value": 5863.790877762426, "cash": 9.094947017729282e-13, "positionValue": 5863.790877762425, "quantity": 2.677395468789962, "priceOnlyBaseline": 5904.837413906763 }, { "date": "2024-01-23T18:00:00.000Z", "value": 5863.790877762426, "cash": 9.094947017729282e-13, "positionValue": 5863.790877762425, "quantity": 2.677395468789962, "priceOnlyBaseline": 5904.837413906763 }, { "date": "2024-01-23T21:00:00.000Z", "value": 5890.350431641302, "cash": 9.094947017729282e-13, "positionValue": 5890.350431641301, "quantity": 2.677395468789962, "priceOnlyBaseline": 5931.58288466279 }, { "date": "2024-01-24T14:30:00.000Z", "value": 5959.935913728713, "cash": 9.094947017729282e-13, "positionValue": 5959.935913728712, "quantity": 2.677395468789962, "priceOnlyBaseline": 6001.655465124813 }, { "date": "2024-01-24T21:00:00.000Z", "value": 5900.497865053776, "cash": 9.094947017729282e-13, "positionValue": 5900.497865053775, "quantity": 2.677395468789962, "priceOnlyBaseline": 5941.801350109152 }, { "date": "2024-01-25T14:30:00.000Z", "value": 5913.992042802238, "cash": 9.094947017729282e-13, "positionValue": 5913.992042802237, "quantity": 2.677395468789962, "priceOnlyBaseline": 5955.389987101853 }, { "date": "2024-01-25T21:00:00.000Z", "value": 5948.342582177331, "cash": 9.094947017729282e-13, "positionValue": 5948.34258217733, "quantity": 2.677395468789962, "priceOnlyBaseline": 5989.9809802525715 }, { "date": "2024-01-26T14:30:00.000Z", "value": 6013.483823104512, "cash": 9.094947017729282e-13, "positionValue": 6013.483823104511, "quantity": 2.677395468789962, "priceOnlyBaseline": 6055.578209866243 }, { "date": "2024-01-26T21:00:00.000Z", "value": 6044.247070894468, "cash": 9.094947017729282e-13, "positionValue": 6044.2470708944675, "quantity": 2.677395468789962, "priceOnlyBaseline": 6086.556800390729 }, { "date": "2024-01-27T14:30:00.000Z", "value": 6077.018365286018, "cash": 9.094947017729282e-13, "positionValue": 6077.018365286017, "quantity": 2.677395468789962, "priceOnlyBaseline": 6119.557493843019 }, { "date": "2024-01-27T21:00:00.000Z", "value": 6081.462606446247, "cash": 9.094947017729282e-13, "positionValue": 6081.462606446246, "quantity": 2.677395468789962, "priceOnlyBaseline": 6124.032844691371 }, { "date": "2024-01-28T14:30:00.000Z", "value": 6113.19000421581, "cash": 9.094947017729282e-13, "positionValue": 6113.1900042158095, "quantity": 2.677395468789962, "priceOnlyBaseline": 6155.98233424532 }, { "date": "2024-01-28T21:00:00.000Z", "value": 6056.563351515304, "cash": 9.094947017729282e-13, "positionValue": 6056.563351515303, "quantity": 2.677395468789962, "priceOnlyBaseline": 6098.95929497591 }, { "date": "2024-01-29T14:30:00.000Z", "value": 6011.4221763006635, "cash": 9.094947017729282e-13, "positionValue": 6011.422176300663, "quantity": 2.677395468789962, "priceOnlyBaseline": 6053.502131534768 }, { "date": "2024-01-29T21:00:00.000Z", "value": 6161.65112366531, "cash": 9.094947017729282e-13, "positionValue": 6161.651123665309, "quantity": 2.677395468789962, "priceOnlyBaseline": 6204.782681530966 }, { "date": "2024-01-30T14:30:00.000Z", "value": 6189.468974975196, "cash": 9.094947017729282e-13, "positionValue": 6189.468974975195, "quantity": 2.677395468789962, "priceOnlyBaseline": 6232.795257800021 }, { "date": "2024-01-30T21:00:00.000Z", "value": 6360.018935604916, "cash": 9.094947017729282e-13, "positionValue": 6360.018935604915, "quantity": 2.677395468789962, "priceOnlyBaseline": 6404.539068154149 }, { "date": "2024-01-31T14:30:00.000Z", "value": 6165.560016463983, "cash": 9.094947017729282e-13, "positionValue": 6165.560016463982, "quantity": 2.677395468789962, "priceOnlyBaseline": 6208.718936579229 }, { "date": "2024-01-31T21:00:00.000Z", "value": 6116.536748551797, "cash": 9.094947017729282e-13, "positionValue": 6116.536748551796, "quantity": 2.677395468789962, "priceOnlyBaseline": 6159.3525057916595 }, { "date": "2024-02-01T14:30:00.000Z", "value": 6103.364172016872, "cash": 9.094947017729282e-13, "positionValue": 6103.364172016871, "quantity": 2.677395468789962, "priceOnlyBaseline": 6146.087721220989 }, { "date": "2024-02-01T21:00:00.000Z", "value": 6152.092638816648, "cash": 9.094947017729282e-13, "positionValue": 6152.092638816647, "quantity": 2.677395468789962, "priceOnlyBaseline": 6195.157287288364 }, { "date": "2024-02-02T14:00:00.000Z", "value": 6152.092638816648, "cash": 9.094947017729282e-13, "positionValue": 6152.092638816647, "quantity": 2.677395468789962, "priceOnlyBaseline": 6195.157287288364 }, { "date": "2024-02-02T21:00:00.000Z", "value": 6149.12044223545, "cash": 9.094947017729282e-13, "positionValue": 6149.120442235449, "quantity": 2.677395468789962, "priceOnlyBaseline": 6192.164285331098 }, { "date": "2024-02-03T14:30:00.000Z", "value": 6170.004257624212, "cash": 9.094947017729282e-13, "positionValue": 6170.004257624211, "quantity": 2.677395468789962, "priceOnlyBaseline": 6213.194287427582 }, { "date": "2024-02-03T21:00:00.000Z", "value": 6168.585159586433, "cash": 9.094947017729282e-13, "positionValue": 6168.585159586432, "quantity": 2.677395468789962, "priceOnlyBaseline": 6211.765255703538 }, { "date": "2024-02-04T14:30:00.000Z", "value": 6176.349998642527, "cash": 9.094947017729282e-13, "positionValue": 6176.349998642526, "quantity": 2.677395468789962, "priceOnlyBaseline": 6219.584448633023 }, { "date": "2024-02-04T21:00:00.000Z", "value": 6171.8515036190365, "cash": 9.094947017729282e-13, "positionValue": 6171.851503619036, "quantity": 2.677395468789962, "priceOnlyBaseline": 6215.054464144369 }, { "date": "2024-02-05T14:30:00.000Z", "value": 6227.621860405453, "cash": 9.094947017729282e-13, "positionValue": 6227.621860405452, "quantity": 2.677395468789962, "priceOnlyBaseline": 6271.215213428291 }, { "date": "2024-02-05T21:00:00.000Z", "value": 6127.781678788515, "cash": 9.094947017729282e-13, "positionValue": 6127.781678788514, "quantity": 2.677395468789962, "priceOnlyBaseline": 6170.676150540034 }, { "date": "2024-02-06T14:30:00.000Z", "value": 6253.29831826911, "cash": 9.094947017729282e-13, "positionValue": 6253.298318269109, "quantity": 2.677395468789962, "priceOnlyBaseline": 6297.0714064969925 }, { "date": "2024-02-06T21:00:00.000Z", "value": 6384.437096037562, "cash": 9.094947017729282e-13, "positionValue": 6384.437096037561, "quantity": 2.677395468789962, "priceOnlyBaseline": 6429.128155709825 }, { "date": "2024-02-07T14:30:00.000Z", "value": 6353.004499380408, "cash": 9.094947017729282e-13, "positionValue": 6353.004499380407, "quantity": 2.677395468789962, "priceOnlyBaseline": 6397.47553087607 }, { "date": "2024-02-07T21:00:00.000Z", "value": 6525.990654568765, "cash": 9.094947017729282e-13, "positionValue": 6525.9906545687645, "quantity": 2.677395468789962, "priceOnlyBaseline": 6571.672589150746 }, { "date": "2024-02-08T14:30:00.000Z", "value": 6496.48570420982, "cash": 9.094947017729282e-13, "positionValue": 6496.485704209819, "quantity": 2.677395468789962, "priceOnlyBaseline": 6541.961104139288 }, { "date": "2024-02-08T21:00:00.000Z", "value": 6494.98685952966, "cash": 9.094947017729282e-13, "positionValue": 6494.986859529659, "quantity": 2.677395468789962, "priceOnlyBaseline": 6540.451767546367 }, { "date": "2024-02-09T14:30:00.000Z", "value": 6672.149908527971, "cash": 9.094947017729282e-13, "positionValue": 6672.14990852797, "quantity": 2.677395468789962, "priceOnlyBaseline": 6718.8549578876655 }, { "date": "2024-02-09T21:00:00.000Z", "value": 6675.4430526617025, "cash": 9.094947017729282e-13, "positionValue": 6675.443052661702, "quantity": 2.677395468789962, "priceOnlyBaseline": 6722.171154030333 }, { "date": "2024-02-10T14:30:00.000Z", "value": 6672.364309336995, "cash": 9.094947017729282e-13, "positionValue": 6672.364309336994, "quantity": 2.677395468789962, "priceOnlyBaseline": 6719.070859502353 }, { "date": "2024-02-10T21:00:00.000Z", "value": 6717.906832407552, "cash": 9.094947017729282e-13, "positionValue": 6717.9068324075515, "quantity": 2.677395468789962, "priceOnlyBaseline": 6764.932180234405 }, { "date": "2024-02-11T14:30:00.000Z", "value": 6724.8944685309325, "cash": 9.094947017729282e-13, "positionValue": 6724.894468530932, "quantity": 2.677395468789962, "priceOnlyBaseline": 6771.968729810648 }, { "date": "2024-02-11T21:00:00.000Z", "value": 6695.84446623016, "cash": 9.094947017729282e-13, "positionValue": 6695.844466230159, "quantity": 2.677395468789962, "priceOnlyBaseline": 6742.715377493771 }, { "date": "2024-02-12T14:30:00.000Z", "value": 6679.727146876167, "cash": 9.094947017729282e-13, "positionValue": 6679.727146876166, "quantity": 2.677395468789962, "priceOnlyBaseline": 6726.4852369043 }, { "date": "2024-02-12T21:00:00.000Z", "value": 7076.356224011871, "cash": 9.094947017729282e-13, "positionValue": 7076.35622401187, "quantity": 2.677395468789962, "priceOnlyBaseline": 7125.890717579953 }, { "date": "2024-02-13T14:00:00.000Z", "value": 7076.356224011871, "cash": 9.094947017729282e-13, "positionValue": 7076.35622401187, "quantity": 2.677395468789962, "priceOnlyBaseline": 7125.890717579953 }, { "date": "2024-02-13T21:00:00.000Z", "value": 7039.622436619393, "cash": 9.094947017729282e-13, "positionValue": 7039.622436619392, "quantity": 2.677395468789962, "priceOnlyBaseline": 7088.899793675728 }, { "date": "2024-02-14T14:30:00.000Z", "value": 7391.084192100331, "cash": 9.094947017729282e-13, "positionValue": 7391.08419210033, "quantity": 2.677395468789962, "priceOnlyBaseline": 7442.821781445034 }, { "date": "2024-02-14T21:00:00.000Z", "value": 7399.866127677283, "cash": 9.094947017729282e-13, "positionValue": 7399.866127677282, "quantity": 2.677395468789962, "priceOnlyBaseline": 7451.665190571023 }, { "date": "2024-02-15T14:30:00.000Z", "value": 7579.947773054536, "cash": 9.094947017729282e-13, "positionValue": 7579.947773054535, "quantity": 2.677395468789962, "priceOnlyBaseline": 7633.007407465917 }, { "date": "2024-02-15T21:00:00.000Z", "value": 7562.544702507401, "cash": 9.094947017729282e-13, "positionValue": 7562.5447025074, "quantity": 2.677395468789962, "priceOnlyBaseline": 7615.482515424952 }, { "date": "2024-02-16T14:30:00.000Z", "value": 7545.061231656882, "cash": 9.094947017729282e-13, "positionValue": 7545.061231656881, "quantity": 2.677395468789962, "priceOnlyBaseline": 7597.87666027848 }, { "date": "2024-02-16T21:00:00.000Z", "value": 7447.925245609862, "cash": 9.094947017729282e-13, "positionValue": 7447.925245609861, "quantity": 2.677395468789962, "priceOnlyBaseline": 7500.060722329131 }, { "date": "2024-02-17T14:30:00.000Z", "value": 7351.08406067525, "cash": 9.094947017729282e-13, "positionValue": 7351.084060675249, "quantity": 2.677395468789962, "priceOnlyBaseline": 7402.541649099976 }, { "date": "2024-02-17T21:00:00.000Z", "value": 7445.595597794733, "cash": 9.094947017729282e-13, "positionValue": 7445.595597794732, "quantity": 2.677395468789962, "priceOnlyBaseline": 7497.714766979296 }, { "date": "2024-02-18T14:30:00.000Z", "value": 7489.906623535408, "cash": 9.094947017729282e-13, "positionValue": 7489.906623535407, "quantity": 2.677395468789962, "priceOnlyBaseline": 7542.335969900155 }, { "date": "2024-02-18T21:00:00.000Z", "value": 7574.699528860465, "cash": 9.094947017729282e-13, "positionValue": 7574.699528860464, "quantity": 2.677395468789962, "priceOnlyBaseline": 7627.722425562488 }, { "date": "2024-02-19T14:30:00.000Z", "value": 7756.736274298058, "cash": 9.094947017729282e-13, "positionValue": 7756.736274298057, "quantity": 2.677395468789962, "priceOnlyBaseline": 7811.033428218143 }, { "date": "2024-02-19T21:00:00.000Z", "value": 7854.648155955784, "cash": 9.094947017729282e-13, "positionValue": 7854.648155955783, "quantity": 2.677395468789962, "priceOnlyBaseline": 7909.630693047474 }, { "date": "2024-02-20T14:30:00.000Z", "value": 7938.076217106322, "cash": 9.094947017729282e-13, "positionValue": 7938.076217106321, "quantity": 2.677395468789962, "priceOnlyBaseline": 7993.642750626065 }, { "date": "2024-02-20T21:00:00.000Z", "value": 7972.560756987054, "cash": 9.094947017729282e-13, "positionValue": 7972.5607569870535, "quantity": 2.677395468789962, "priceOnlyBaseline": 8028.368682285964 }, { "date": "2024-02-21T14:30:00.000Z", "value": 7738.315453569061, "cash": 9.094947017729282e-13, "positionValue": 7738.31545356906, "quantity": 2.677395468789962, "priceOnlyBaseline": 7792.483661744044 }, { "date": "2024-02-21T21:00:00.000Z", "value": 7788.008070348444, "cash": 9.094947017729282e-13, "positionValue": 7788.008070348443, "quantity": 2.677395468789962, "priceOnlyBaseline": 7842.524126840882 }, { "date": "2024-02-22T14:30:00.000Z", "value": 7888.169199517914, "cash": 9.094947017729282e-13, "positionValue": 7888.1691995179135, "quantity": 2.677395468789962, "priceOnlyBaseline": 7943.38638391454 }, { "date": "2024-02-22T21:00:00.000Z", "value": 8054.408919493045, "cash": 9.094947017729282e-13, "positionValue": 8054.408919493044, "quantity": 2.677395468789962, "priceOnlyBaseline": 8110.789781929496 }, { "date": "2024-02-23T14:30:00.000Z", "value": 7917.5133492700925, "cash": 9.094947017729282e-13, "positionValue": 7917.513349270092, "quantity": 2.677395468789962, "priceOnlyBaseline": 7972.935942714982 }, { "date": "2024-02-23T21:00:00.000Z", "value": 7905.813470975202, "cash": 9.094947017729282e-13, "positionValue": 7905.813470975201, "quantity": 2.677395468789962, "priceOnlyBaseline": 7961.154165272028 }, { "date": "2024-02-24T14:30:00.000Z", "value": 7925.947537193382, "cash": 9.094947017729282e-13, "positionValue": 7925.947537193381, "quantity": 2.677395468789962, "priceOnlyBaseline": 7981.429169953735 }, { "date": "2024-02-24T21:00:00.000Z", "value": 7994.917270615852, "cash": 9.094947017729282e-13, "positionValue": 7994.9172706158515, "quantity": 2.677395468789962, "priceOnlyBaseline": 8050.881691510162 }, { "date": "2024-02-25T14:30:00.000Z", "value": 8142.628969457473, "cash": 9.094947017729282e-13, "positionValue": 8142.6289694574725, "quantity": 2.677395468789962, "priceOnlyBaseline": 8199.627372243674 }, { "date": "2024-02-25T21:00:00.000Z", "value": 8298.453255008848, "cash": 0.0, "positionValue": 8298.453255008848, "quantity": 2.677395468789962, "priceOnlyBaseline": 8356.54242779391 }, { "date": "2024-02-26T14:30:00.000Z", "value": 8235.99006321146, "cash": 0.0, "positionValue": 8235.99006321146, "quantity": 2.677395468789962, "priceOnlyBaseline": 8293.64199365394 }, { "date": "2024-02-26T21:00:00.000Z", "value": 8524.800372526111, "cash": 0.0, "positionValue": 8524.800372526111, "quantity": 2.677395468789962, "priceOnlyBaseline": 8584.473975133795 }, { "date": "2024-02-27T14:30:00.000Z", "value": 8725.84623359551, "cash": 0.0, "positionValue": 8725.84623359551, "quantity": 2.677395468789962, "priceOnlyBaseline": 8786.92715723068 }, { "date": "2024-02-27T18:00:00.000Z", "value": 8725.84623359551, "cash": 0.0, "positionValue": 8725.84623359551, "quantity": 2.677395468789962, "priceOnlyBaseline": 8786.92715723068 }, { "date": "2024-02-27T21:00:00.000Z", "value": 8707.237812158619, "cash": 0.0, "positionValue": 8707.237812158619, "quantity": 2.677395468789962, "priceOnlyBaseline": 8768.188476843728 }, { "date": "2024-02-28T14:30:00.000Z", "value": 8934.683080161129, "cash": 0.0, "positionValue": 8934.683080161129, "quantity": 2.677395468789962, "priceOnlyBaseline": 8997.225861722256 }, { "date": "2024-02-28T21:00:00.000Z", "value": 8823.704515050982, "cash": 0.0, "positionValue": 8823.704515050982, "quantity": 2.677395468789962, "priceOnlyBaseline": 8885.470446656338 }, { "date": "2024-02-29T14:30:00.000Z", "value": 9311.713439440207, "cash": 0.0, "positionValue": 9311.713439440207, "quantity": 2.677395468789962, "priceOnlyBaseline": 9376.89543351629 }, { "date": "2024-02-29T21:00:00.000Z", "value": 9087.508369030176, "cash": 0.0, "positionValue": 9087.508369030176, "quantity": 2.677395468789962, "priceOnlyBaseline": 9151.120927613389 }, { "date": "2024-03-01T14:30:00.000Z", "value": 9228.982180919, "cash": 0.0, "positionValue": 9228.982180919, "quantity": 2.677395468789962, "priceOnlyBaseline": 9293.585056185433 }, { "date": "2024-03-01T21:00:00.000Z", "value": 9204.028672124796, "cash": 0.0, "positionValue": 9204.028672124796, "quantity": 2.677395468789962, "priceOnlyBaseline": 9268.45687282967 }, { "date": "2024-03-02T14:30:00.000Z", "value": 9131.257246308165, "cash": 0.0, "positionValue": 9131.257246308165, "quantity": 2.677395468789962, "priceOnlyBaseline": 9195.176047032324 }, { "date": "2024-03-02T21:00:00.000Z", "value": 9139.075031905511, "cash": 0.0, "positionValue": 9139.075031905511, "quantity": 2.677395468789962, "priceOnlyBaseline": 9203.04855712885 }, { "date": "2024-03-03T14:30:00.000Z", "value": 9203.654124370007, "cash": 0.0, "positionValue": 9203.654124370007, "quantity": 2.677395468789962, "priceOnlyBaseline": 9268.079703240597 }, { "date": "2024-03-03T21:00:00.000Z", "value": 9292.195775547973, "cash": 0.0, "positionValue": 9292.195775547973, "quantity": 2.677395468789962, "priceOnlyBaseline": 9357.241145976808 }, { "date": "2024-03-04T14:30:00.000Z", "value": 9385.797416551108, "cash": 0.0, "positionValue": 9385.797416551108, "quantity": 2.677395468789962, "priceOnlyBaseline": 9451.497998466966 }, { "date": "2024-03-04T21:00:00.000Z", "value": 9622.184767076335, "cash": 0.0, "positionValue": 9622.184767076335, "quantity": 2.677395468789962, "priceOnlyBaseline": 9689.54006044587 }, { "date": "2024-03-05T14:30:00.000Z", "value": 10103.606749537095, "cash": 0.0, "positionValue": 10103.606749537095, "quantity": 2.677395468789962, "priceOnlyBaseline": 10174.331996783856 }, { "date": "2024-03-05T21:00:00.000Z", "value": 9078.619886709716, "cash": 0.0, "positionValue": 9078.619886709716, "quantity": 2.677395468789962, "priceOnlyBaseline": 9142.170225916685 }, { "date": "2024-03-06T14:30:00.000Z", "value": 10294.451576991765, "cash": 0.0, "positionValue": 10294.451576991765, "quantity": 2.677395468789962, "priceOnlyBaseline": 10366.512738030708 }, { "date": "2024-03-06T21:00:00.000Z", "value": 10347.356937601495, "cash": 0.0, "positionValue": 10347.356937601495, "quantity": 2.677395468789962, "priceOnlyBaseline": 10419.788436164705 }, { "date": "2024-03-07T14:30:00.000Z", "value": 10244.223611850824, "cash": 0.0, "positionValue": 10244.223611850824, "quantity": 2.677395468789962, "priceOnlyBaseline": 10315.93317713378 }, { "date": "2024-03-07T21:00:00.000Z", "value": 10540.798760221569, "cash": 0.0, "positionValue": 10540.798760221569, "quantity": 2.677395468789962, "priceOnlyBaseline": 10614.58435154312 }, { "date": "2024-03-08T14:00:00.000Z", "value": 10540.798760221569, "cash": 0.0, "positionValue": 10540.798760221569, "quantity": 2.677395468789962, "priceOnlyBaseline": 10614.58435154312 }, { "date": "2024-03-08T21:00:00.000Z", "value": 10583.47628711544, "cash": 0.0, "positionValue": 10583.47628711544, "quantity": 2.677395468789962, "priceOnlyBaseline": 10657.560621125249 }, { "date": "2024-03-09T14:30:00.000Z", "value": 10508.93801560737, "cash": 0.0, "positionValue": 10508.93801560737, "quantity": 2.677395468789962, "priceOnlyBaseline": 10582.500581716622 }, { "date": "2024-03-09T21:00:00.000Z", "value": 10457.826300790208, "cash": 0.0, "positionValue": 10457.826300790208, "quantity": 2.677395468789962, "priceOnlyBaseline": 10531.03108489574 }, { "date": "2024-03-10T13:30:00.000Z", "value": 10521.441243275098, "cash": 0.0, "positionValue": 10521.441243275098, "quantity": 2.677395468789962, "priceOnlyBaseline": 10595.091331978023 }, { "date": "2024-03-10T20:00:00.000Z", "value": 10450.624263857804, "cash": 0.0, "positionValue": 10450.624263857804, "quantity": 2.677395468789962, "priceOnlyBaseline": 10523.77863370481 }, { "date": "2024-03-11T13:30:00.000Z", "value": 10851.002086846414, "cash": 0.0, "positionValue": 10851.002086846414, "quantity": 2.677395468789962, "priceOnlyBaseline": 10926.95910145434 }, { "date": "2024-03-11T20:00:00.000Z", "value": 10803.210316264112, "cash": 0.0, "positionValue": 10803.210316264112, "quantity": 2.677395468789962, "priceOnlyBaseline": 10878.832788477963 }, { "date": "2024-03-12T13:00:00.000Z", "value": 10803.210316264112, "cash": 0.0, "positionValue": 10803.210316264112, "quantity": 2.677395468789962, "priceOnlyBaseline": 10878.832788477963 }, { "date": "2024-03-12T20:00:00.000Z", "value": 10657.319063316188, "cash": 0.0, "positionValue": 10657.319063316188, "quantity": 2.677395468789962, "priceOnlyBaseline": 10731.920296759403 }, { "date": "2024-03-13T13:30:00.000Z", "value": 10718.711558390462, "cash": 0.0, "positionValue": 10718.711558390462, "quantity": 2.677395468789962, "priceOnlyBaseline": 10793.742539299195 }, { "date": "2024-03-13T20:00:00.000Z", "value": 10719.89010917909, "cash": 0.0, "positionValue": 10719.89010917909, "quantity": 2.677395468789962, "priceOnlyBaseline": 10794.929339943345 }, { "date": "2024-03-14T13:30:00.000Z", "value": 10513.328656565343, "cash": 0.0, "positionValue": 10513.328656565343, "quantity": 2.677395468789962, "priceOnlyBaseline": 10586.921957161301 }, { "date": "2024-03-14T20:00:00.000Z", "value": 10150.353969836407, "cash": 0.0, "positionValue": 10150.353969836407, "quantity": 2.677395468789962, "priceOnlyBaseline": 10221.406447625262 }, { "date": "2024-03-15T13:30:00.000Z", "value": 9831.690962509148, "cash": 0.0, "positionValue": 9831.690962509148, "quantity": 2.677395468789962, "priceOnlyBaseline": 9900.512799246713 }, { "date": "2024-03-15T20:00:00.000Z", "value": 9877.928980887029, "cash": 0.0, "positionValue": 9877.928980887029, "quantity": 2.677395468789962, "priceOnlyBaseline": 9947.074483753238 }, { "date": "2024-03-16T13:30:00.000Z", "value": 9845.987835969445, "cash": 0.0, "positionValue": 9845.987835969445, "quantity": 2.677395468789962, "priceOnlyBaseline": 9914.909750821233 }, { "date": "2024-03-16T20:00:00.000Z", "value": 9645.745324272884, "cash": 0.0, "positionValue": 9645.745324272884, "quantity": 2.677395468789962, "priceOnlyBaseline": 9713.265541542794 }, { "date": "2024-03-17T13:30:00.000Z", "value": 9527.216974576671, "cash": 0.0, "positionValue": 9527.216974576671, "quantity": 2.677395468789962, "priceOnlyBaseline": 9593.907493398709 }, { "date": "2024-03-17T20:00:00.000Z", "value": 9759.990233415634, "cash": 0.0, "positionValue": 9759.990233415634, "quantity": 2.677395468789962, "priceOnlyBaseline": 9828.310165049543 }, { "date": "2024-03-18T13:30:00.000Z", "value": 9547.53864150275, "cash": 0.0, "positionValue": 9547.53864150275, "quantity": 2.677395468789962, "priceOnlyBaseline": 9614.371411993268 }, { "date": "2024-03-18T20:00:00.000Z", "value": 9332.59725482897, "cash": 0.0, "positionValue": 9332.59725482897, "quantity": 2.677395468789962, "priceOnlyBaseline": 9397.925435612773 }, { "date": "2024-03-19T13:30:00.000Z", "value": 8816.87767953437, "cash": 0.0, "positionValue": 8816.87767953437, "quantity": 2.677395468789962, "priceOnlyBaseline": 8878.59582329111 }, { "date": "2024-03-19T20:00:00.000Z", "value": 8930.184585137638, "cash": 0.0, "positionValue": 8930.184585137638, "quantity": 2.677395468789962, "priceOnlyBaseline": 8992.695877233602 }, { "date": "2024-03-20T13:30:00.000Z", "value": 8946.971907019832, "cash": 0.0, "positionValue": 8946.971907019832, "quantity": 2.677395468789962, "priceOnlyBaseline": 9009.600710368972 }, { "date": "2024-03-20T20:00:00.000Z", "value": 9030.373168069242, "cash": 0.0, "positionValue": 9030.373168069242, "quantity": 2.677395468789962, "priceOnlyBaseline": 9093.585780245727 }, { "date": "2024-03-21T13:30:00.000Z", "value": 9499.61352407581, "cash": 0.0, "positionValue": 9499.61352407581, "quantity": 2.677395468789962, "priceOnlyBaseline": 9566.11081874434 }, { "date": "2024-03-21T20:00:00.000Z", "value": 9198.861481895112, "cash": 0.0, "positionValue": 9198.861481895112, "quantity": 2.677395468789962, "priceOnlyBaseline": 9263.253512268378 }, { "date": "2024-03-22T13:30:00.000Z", "value": 9110.212630312635, "cash": 0.0, "positionValue": 9110.212630312635, "quantity": 2.677395468789962, "priceOnlyBaseline": 9173.984118724824 }, { "date": "2024-03-22T20:00:00.000Z", "value": 8946.891506716447, "cash": 0.0, "positionValue": 8946.891506716447, "quantity": 2.677395468789962, "priceOnlyBaseline": 9009.519747263463 }, { "date": "2024-03-23T13:30:00.000Z", "value": 8985.285593056857, "cash": 0.0, "positionValue": 8985.285593056857, "quantity": 2.677395468789962, "priceOnlyBaseline": 9048.182592208255 }, { "date": "2024-03-23T20:00:00.000Z", "value": 9077.602136527854, "cash": 0.0, "positionValue": 9077.602136527854, "quantity": 2.677395468789962, "priceOnlyBaseline": 9141.14535148355 }, { "date": "2024-03-24T13:30:00.000Z", "value": 9080.386732401157, "cash": 0.0, "positionValue": 9080.386732401157, "quantity": 2.677395468789962, "priceOnlyBaseline": 9143.949439527965 }, { "date": "2024-03-24T20:00:00.000Z", "value": 9047.29383679607, "cash": 0.0, "positionValue": 9047.29383679607, "quantity": 2.677395468789962, "priceOnlyBaseline": 9110.624893653645 }, { "date": "2024-03-25T13:30:00.000Z", "value": 9217.603250176642, "cash": 0.0, "positionValue": 9217.603250176642, "quantity": 2.677395468789962, "priceOnlyBaseline": 9282.12647292788 }, { "date": "2024-03-25T20:00:00.000Z", "value": 9757.152037340076, "cash": 0.0, "positionValue": 9757.152037340076, "quantity": 2.677395468789962, "priceOnlyBaseline": 9825.452101601457 }, { "date": "2024-03-26T13:30:00.000Z", "value": 9714.661457493097, "cash": 0.0, "positionValue": 9714.661457493097, "quantity": 2.677395468789962, "priceOnlyBaseline": 9782.66408769555 }, { "date": "2024-03-26T17:00:00.000Z", "value": 9714.661457493097, "cash": 0.0, "positionValue": 9714.661457493097, "quantity": 2.677395468789962, "priceOnlyBaseline": 9782.66408769555 }, { "date": "2024-03-26T20:00:00.000Z", "value": 9525.664529694255, "cash": 0.0, "positionValue": 9525.664529694255, "quantity": 2.677395468789962, "priceOnlyBaseline": 9592.344181402115 }, { "date": "2024-03-27T13:30:00.000Z", "value": 9796.563220201344, "cash": 0.0, "positionValue": 9796.563220201344, "quantity": 2.677395468789962, "priceOnlyBaseline": 9865.139162742753 }, { "date": "2024-03-27T20:00:00.000Z", "value": 9345.101136157702, "cash": 0.0, "positionValue": 9345.101136157702, "quantity": 2.677395468789962, "priceOnlyBaseline": 9410.516844110805 }, { "date": "2024-03-28T13:30:00.000Z", "value": 9571.90320173314, "cash": 0.0, "positionValue": 9571.90320173314, "quantity": 2.677395468789962, "priceOnlyBaseline": 9638.906524145272 }, { "date": "2024-03-28T20:00:00.000Z", "value": 9537.09706063887, "cash": 0.0, "positionValue": 9537.09706063887, "quantity": 2.677395468789962, "priceOnlyBaseline": 9603.856740063342 }, { "date": "2024-03-29T13:30:00.000Z", "value": 9475.034563036395, "cash": 0.0, "positionValue": 9475.034563036395, "quantity": 2.677395468789962, "priceOnlyBaseline": 9541.35980497765 }, { "date": "2024-03-29T20:00:00.000Z", "value": 9376.613479457237, "cash": 0.0, "positionValue": 9376.613479457237, "quantity": 2.677395468789962, "priceOnlyBaseline": 9442.249773813437 }, { "date": "2024-03-30T13:30:00.000Z", "value": 9480.952156097665, "cash": 0.0, "positionValue": 9480.952156097665, "quantity": 2.677395468789962, "priceOnlyBaseline": 9547.318821190349 }, { "date": "2024-03-30T20:00:00.000Z", "value": 9392.919053180129, "cash": 0.0, "positionValue": 9392.919053180129, "quantity": 2.677395468789962, "priceOnlyBaseline": 9458.66948655239 }, { "date": "2024-03-31T13:30:00.000Z", "value": 9706.254723331938, "cash": 0.0, "positionValue": 9706.254723331938, "quantity": 2.677395468789962, "priceOnlyBaseline": 9774.198506395262 }, { "date": "2024-03-31T20:00:00.000Z", "value": 9745.210958135032, "cash": 0.0, "positionValue": 9745.210958135032, "quantity": 2.677395468789962, "priceOnlyBaseline": 9813.427434841979 }, { "date": "2024-04-01T13:30:00.000Z", "value": 9543.040800140263, "cash": 0.0, "positionValue": 9543.040800140263, "quantity": 2.677395468789962, "priceOnlyBaseline": 9609.842085741246 }, { "date": "2024-04-01T20:00:00.000Z", "value": 9336.346000681879, "cash": 0.0, "positionValue": 9336.346000681879, "quantity": 2.677395468789962, "priceOnlyBaseline": 9401.700422686652 }, { "date": "2024-04-02T13:30:00.000Z", "value": 8746.033900015947, "cash": 0.0, "positionValue": 8746.033900015947, "quantity": 2.677395468789962, "priceOnlyBaseline": 8807.256137316059 }, { "date": "2024-04-02T20:00:00.000Z", "value": 8771.656104016345, "cash": 0.0, "positionValue": 8771.656104016345, "quantity": 2.677395468789962, "priceOnlyBaseline": 8833.05769674446 }, { "date": "2024-04-03T13:30:00.000Z", "value": 8832.192303176527, "cash": 0.0, "positionValue": 8832.192303176527, "quantity": 2.677395468789962, "priceOnlyBaseline": 8894.017649298763 }, { "date": "2024-04-03T20:00:00.000Z", "value": 8880.947570077433, "cash": 0.0, "positionValue": 8880.947570077433, "quantity": 2.677395468789962, "priceOnlyBaseline": 8943.114203067975 }, { "date": "2024-04-04T13:30:00.000Z", "value": 9019.583185890697, "cash": 0.0, "positionValue": 9019.583185890697, "quantity": 2.677395468789962, "priceOnlyBaseline": 9082.720268191932 }, { "date": "2024-04-04T20:00:00.000Z", "value": 9023.11753093458, "cash": 0.0, "positionValue": 9023.11753093458, "quantity": 2.677395468789962, "priceOnlyBaseline": 9086.279353651124 }, { "date": "2024-04-05T13:00:00.000Z", "value": 9023.11753093458, "cash": 0.0, "positionValue": 9023.11753093458, "quantity": 2.677395468789962, "priceOnlyBaseline": 9086.279353651124 }, { "date": "2024-04-05T20:00:00.000Z", "value": 8887.587458547152, "cash": 0.0, "positionValue": 8887.587458547152, "quantity": 2.677395468789962, "priceOnlyBaseline": 8949.800570756981 }, { "date": "2024-04-06T13:30:00.000Z", "value": 8889.91710636228, "cash": 0.0, "positionValue": 8889.91710636228, "quantity": 2.677395468789962, "priceOnlyBaseline": 8952.146526106817 }, { "date": "2024-04-06T20:00:00.000Z", "value": 8969.729768504547, "cash": 0.0, "positionValue": 8969.729768504547, "quantity": 2.677395468789962, "priceOnlyBaseline": 9032.517876884078 }, { "date": "2024-04-07T13:30:00.000Z", "value": 9126.4914039344, "cash": 0.0, "positionValue": 9126.4914039344, "quantity": 2.677395468789962, "priceOnlyBaseline": 9190.37684376194 }, { "date": "2024-04-07T20:00:00.000Z", "value": 9057.468070309675, "cash": 0.0, "positionValue": 9057.468070309675, "quantity": 2.677395468789962, "priceOnlyBaseline": 9120.870346801841 }, { "date": "2024-04-08T13:30:00.000Z", "value": 9808.638299912027, "cash": 0.0, "positionValue": 9808.638299912027, "quantity": 2.677395468789962, "priceOnlyBaseline": 9877.298768011411 }, { "date": "2024-04-08T20:00:00.000Z", "value": 9908.398081225581, "cash": 0.0, "positionValue": 9908.398081225581, "quantity": 2.677395468789962, "priceOnlyBaseline": 9977.75686779416 }, { "date": "2024-04-09T13:30:00.000Z", "value": 9709.226919913137, "cash": 0.0, "positionValue": 9709.226919913137, "quantity": 2.677395468789962, "priceOnlyBaseline": 9777.19150835253 }, { "date": "2024-04-09T20:00:00.000Z", "value": 9420.683957948762, "cash": 0.0, "positionValue": 9420.683957948762, "quantity": 2.677395468789962, "priceOnlyBaseline": 9486.628745654403 }, { "date": "2024-04-10T13:00:00.000Z", "value": 9420.683957948762, "cash": 0.0, "positionValue": 9420.683957948762, "quantity": 2.677395468789962, "priceOnlyBaseline": 9486.628745654403 }, { "date": "2024-04-10T20:00:00.000Z", "value": 9423.682300970086, "cash": 0.0, "positionValue": 9423.682300970086, "quantity": 2.677395468789962, "priceOnlyBaseline": 9489.648077076876 }, { "date": "2024-04-11T13:30:00.000Z", "value": 9519.291988574814, "cash": 0.0, "positionValue": 9519.291988574814, "quantity": 2.677395468789962, "priceOnlyBaseline": 9585.927032494837 }, { "date": "2024-04-11T20:00:00.000Z", "value": 9416.801211590215, "cash": 0.0, "positionValue": 9416.801211590215, "quantity": 2.677395468789962, "priceOnlyBaseline": 9482.718820071346 }, { "date": "2024-04-12T13:30:00.000Z", "value": 9328.045813264229, "cash": 0.0, "positionValue": 9328.045813264229, "quantity": 2.677395468789962, "priceOnlyBaseline": 9393.342133957078 }, { "date": "2024-04-12T20:00:00.000Z", "value": 8587.317818186759, "cash": 0.0, "positionValue": 8587.317818186759, "quantity": 2.677395468789962, "priceOnlyBaseline": 8647.429042914066 }, { "date": "2024-04-13T13:30:00.000Z", "value": 8779.286942566798, "cash": 0.0, "positionValue": 8779.286942566798, "quantity": 2.677395468789962, "priceOnlyBaseline": 8840.741951164766 }, { "date": "2024-04-13T20:00:00.000Z", "value": 8278.69439020646, "cash": 0.0, "positionValue": 8278.69439020646, "quantity": 2.677395468789962, "priceOnlyBaseline": 8336.645250937905 }, { "date": "2024-04-14T13:30:00.000Z", "value": 8173.151016337278, "cash": 9.094947017729282e-13, "positionValue": 8173.151016337277, "quantity": 2.677395468789962, "priceOnlyBaseline": 8230.363073451637 }, { "date": "2024-04-14T20:00:00.000Z", "value": 8231.411167884586, "cash": 0.0, "positionValue": 8231.411167884586, "quantity": 2.677395468789962, "priceOnlyBaseline": 8289.03104605978 }, { "date": "2024-04-15T13:30:00.000Z", "value": 8635.617483368487, "cash": 0.0, "positionValue": 8635.617483368487, "quantity": 2.677395468789962, "priceOnlyBaseline": 8696.066805752067 }, { "date": "2024-04-15T20:00:00.000Z", "value": 8313.312930592832, "cash": 0.0, "positionValue": 8313.312930592832, "quantity": 2.677395468789962, "priceOnlyBaseline": 8371.506121106982 }, { "date": "2024-04-16T13:30:00.000Z", "value": 8276.043794838797, "cash": 0.0, "positionValue": 8276.043794838797, "quantity": 2.677395468789962, "priceOnlyBaseline": 8333.97610140267 }, { "date": "2024-04-16T20:00:00.000Z", "value": 8186.458247038847, "cash": 9.094947017729282e-13, "positionValue": 8186.458247038846, "quantity": 2.677395468789962, "priceOnlyBaseline": 8243.763454768117 }, { "date": "2024-04-17T13:30:00.000Z", "value": 8146.457461952762, "cash": 9.094947017729282e-13, "positionValue": 8146.457461952761, "quantity": 2.677395468789962, "priceOnlyBaseline": 8203.482664186431 }, { "date": "2024-04-17T20:00:00.000Z", "value": 8031.463457300434, "cash": 9.094947017729282e-13, "positionValue": 8031.463457300433, "quantity": 2.677395468789962, "priceOnlyBaseline": 8087.683701501536 }, { "date": "2024-04-18T13:30:00.000Z", "value": 8116.123015780854, "cash": 9.094947017729282e-13, "positionValue": 8116.123015780853, "quantity": 2.677395468789962, "priceOnlyBaseline": 8172.935876891319 }, { "date": "2024-04-18T20:00:00.000Z", "value": 8203.72731708034, "cash": 0.0, "positionValue": 8203.72731708034, "quantity": 2.677395468789962, "priceOnlyBaseline": 8261.153408299902 }, { "date": "2024-04-19T13:30:00.000Z", "value": 8271.304752566159, "cash": 0.0, "positionValue": 8271.304752566159, "quantity": 2.677395468789962, "priceOnlyBaseline": 8329.203885834122 }, { "date": "2024-04-19T20:00:00.000Z", "value": 8303.64724533966, "cash": 0.0, "positionValue": 8303.64724533966, "quantity": 2.677395468789962, "priceOnlyBaseline": 8361.772776057038 }, { "date": "2024-04-20T13:30:00.000Z", "value": 8204.343065745281, "cash": 0.0, "positionValue": 8204.343065745281, "quantity": 2.677395468789962, "priceOnlyBaseline": 8261.7734672055 }, { "date": "2024-04-20T20:00:00.000Z", "value": 8436.071774301254, "cash": 0.0, "positionValue": 8436.071774301254, "quantity": 2.677395468789962, "priceOnlyBaseline": 8495.124276721363 }, { "date": "2024-04-21T13:30:00.000Z", "value": 8470.556314181988, "cash": 0.0, "positionValue": 8470.556314181988, "quantity": 2.677395468789962, "priceOnlyBaseline": 8529.850208381262 }, { "date": "2024-04-21T20:00:00.000Z", "value": 8389.270953799685, "cash": 0.0, "positionValue": 8389.270953799685, "quantity": 2.677395468789962, "priceOnlyBaseline": 8447.995850476284 }, { "date": "2024-04-22T13:30:00.000Z", "value": 8573.181091672226, "cash": 0.0, "positionValue": 8573.181091672226, "quantity": 2.677395468789962, "priceOnlyBaseline": 8633.193359313933 }, { "date": "2024-04-22T20:00:00.000Z", "value": 8531.601061602598, "cash": 0.0, "positionValue": 8531.601061602598, "quantity": 2.677395468789962, "priceOnlyBaseline": 8591.322269033817 }, { "date": "2024-04-23T13:30:00.000Z", "value": 8508.467998702092, "cash": 0.0, "positionValue": 8508.467998702092, "quantity": 2.677395468789962, "priceOnlyBaseline": 8568.027274693006 }, { "date": "2024-04-23T17:00:00.000Z", "value": 8508.467998702092, "cash": 0.0, "positionValue": 8508.467998702092, "quantity": 2.677395468789962, "priceOnlyBaseline": 8568.027274693006 }, { "date": "2024-04-23T20:00:00.000Z", "value": 8607.478684506068, "cash": 0.0, "positionValue": 8607.478684506068, "quantity": 2.677395468789962, "priceOnlyBaseline": 8667.73103529761 }, { "date": "2024-04-24T13:30:00.000Z", "value": 8700.919524902436, "cash": 0.0, "positionValue": 8700.919524902436, "quantity": 2.677395468789962, "priceOnlyBaseline": 8761.825961576753 }, { "date": "2024-04-24T20:00:00.000Z", "value": 8391.867948965091, "cash": 0.0, "positionValue": 8391.867948965091, "quantity": 2.677395468789962, "priceOnlyBaseline": 8450.611024607848 }, { "date": "2024-04-25T13:30:00.000Z", "value": 8309.77858554895, "cash": 0.0, "positionValue": 8309.77858554895, "quantity": 2.677395468789962, "priceOnlyBaseline": 8367.947035647792 }, { "date": "2024-04-25T20:00:00.000Z", "value": 8472.965708639496, "cash": 0.0, "positionValue": 8472.965708639496, "quantity": 2.677395468789962, "priceOnlyBaseline": 8532.276468599974 }, { "date": "2024-04-26T13:30:00.000Z", "value": 8346.485572840298, "cash": 0.0, "positionValue": 8346.485572840298, "quantity": 2.677395468789962, "priceOnlyBaseline": 8404.91097185018 }, { "date": "2024-04-26T20:00:00.000Z", "value": 8401.881381871925, "cash": 0.0, "positionValue": 8401.881381871925, "quantity": 2.677395468789962, "priceOnlyBaseline": 8460.69455154503 }, { "date": "2024-04-27T13:30:00.000Z", "value": 8391.653548156068, "cash": 0.0, "positionValue": 8391.653548156068, "quantity": 2.677395468789962, "priceOnlyBaseline": 8450.395122993159 }, { "date": "2024-04-27T20:00:00.000Z", "value": 8676.90336598671, "cash": 0.0, "positionValue": 8676.90336598671, "quantity": 2.677395468789962, "priceOnlyBaseline": 8737.641689548618 }, { "date": "2024-04-28T13:30:00.000Z", "value": 8849.729374229302, "cash": 0.0, "positionValue": 8849.729374229302, "quantity": 2.677395468789962, "priceOnlyBaseline": 8911.677479848908 }, { "date": "2024-04-28T20:00:00.000Z", "value": 8878.8055229702, "cash": 0.0, "positionValue": 8878.8055229702, "quantity": 2.677395468789962, "priceOnlyBaseline": 8940.957161630991 }, { "date": "2024-04-29T13:30:00.000Z", "value": 8434.117327901917, "cash": 0.0, "positionValue": 8434.117327901917, "quantity": 2.677395468789962, "priceOnlyBaseline": 8493.156149197232 }, { "date": "2024-04-29T20:00:00.000Z", "value": 8525.255320584285, "cash": 0.0, "positionValue": 8525.255320584285, "quantity": 2.677395468789962, "priceOnlyBaseline": 8584.932107828376 }, { "date": "2024-04-30T13:30:00.000Z", "value": 8056.3097656901255, "cash": 9.094947017729282e-13, "positionValue": 8056.309765690125, "quantity": 2.677395468789962, "priceOnlyBaseline": 8112.703934049955 }, { "date": "2024-04-30T20:00:00.000Z", "value": 7881.529311048196, "cash": 9.094947017729282e-13, "positionValue": 7881.529311048195, "quantity": 2.677395468789962, "priceOnlyBaseline": 7936.700016225533 }, { "date": "2024-05-01T13:30:00.000Z", "value": 7755.93292492522, "cash": 9.094947017729282e-13, "positionValue": 7755.932924925219, "quantity": 2.677395468789962, "priceOnlyBaseline": 7810.224455399696 }, { "date": "2024-05-01T20:00:00.000Z", "value": 7839.039384862221, "cash": 9.094947017729282e-13, "positionValue": 7839.03938486222, "quantity": 2.677395468789962, "priceOnlyBaseline": 7893.912660556256 }, { "date": "2024-05-02T13:30:00.000Z", "value": 7977.647546913355, "cash": 9.094947017729282e-13, "positionValue": 7977.647546913354, "quantity": 2.677395468789962, "priceOnlyBaseline": 8033.491079741747 }, { "date": "2024-05-02T20:00:00.000Z", "value": 8039.4152434034195, "cash": 9.094947017729282e-13, "positionValue": 8039.415243403419, "quantity": 2.677395468789962, "priceOnlyBaseline": 8095.691150107243 }, { "date": "2024-05-03T13:00:00.000Z", "value": 8039.4152434034195, "cash": 9.094947017729282e-13, "positionValue": 8039.415243403419, "quantity": 2.677395468789962, "priceOnlyBaseline": 8095.691150107243 }, { "date": "2024-05-03T20:00:00.000Z", "value": 8220.835586515066, "cash": 0.0, "positionValue": 8220.835586515066, "quantity": 2.677395468789962, "priceOnlyBaseline": 8278.381435620673 }, { "date": "2024-05-04T13:30:00.000Z", "value": 8389.511501048833, "cash": 0.0, "positionValue": 8389.511501048833, "quantity": 2.677395468789962, "priceOnlyBaseline": 8448.238081556177 }, { "date": "2024-05-04T20:00:00.000Z", "value": 8404.129975722666, "cash": 0.0, "positionValue": 8404.129975722666, "quantity": 2.677395468789962, "priceOnlyBaseline": 8462.958885552725 }, { "date": "2024-05-05T13:30:00.000Z", "value": 8422.175595035871, "cash": 0.0, "positionValue": 8422.175595035871, "quantity": 2.677395468789962, "priceOnlyBaseline": 8481.130824201122 }, { "date": "2024-05-05T20:00:00.000Z", "value": 8412.162162129036, "cash": 0.0, "positionValue": 8412.162162129036, "quantity": 2.677395468789962, "priceOnlyBaseline": 8471.04729726394 }, { "date": "2024-05-06T13:30:00.000Z", "value": 8301.479051792301, "cash": 0.0, "positionValue": 8301.479051792301, "quantity": 2.677395468789962, "priceOnlyBaseline": 8359.589405154848 }, { "date": "2024-05-06T20:00:00.000Z", "value": 8217.060694222035, "cash": 0.0, "positionValue": 8217.060694222035, "quantity": 2.677395468789962, "priceOnlyBaseline": 8274.58011908159 }, { "date": "2024-05-07T13:30:00.000Z", "value": 8234.3029641624, "cash": 0.0, "positionValue": 8234.3029641624, "quantity": 2.677395468789962, "priceOnlyBaseline": 8291.943084911538 }, { "date": "2024-05-07T20:00:00.000Z", "value": 8161.370737739003, "cash": 9.094947017729282e-13, "positionValue": 8161.370737739002, "quantity": 2.677395468789962, "priceOnlyBaseline": 8218.500332903175 }, { "date": "2024-05-08T13:30:00.000Z", "value": 8054.489319796428, "cash": 9.094947017729282e-13, "positionValue": 8054.4893197964275, "quantity": 2.677395468789962, "priceOnlyBaseline": 8110.870745035003 }, { "date": "2024-05-08T20:00:00.000Z", "value": 8031.811858615099, "cash": 9.094947017729282e-13, "positionValue": 8031.811858615098, "quantity": 2.677395468789962, "priceOnlyBaseline": 8088.034541625403 }, { "date": "2024-05-09T13:30:00.000Z", "value": 7988.223781943877, "cash": 9.094947017729282e-13, "positionValue": 7988.223781943876, "quantity": 2.677395468789962, "priceOnlyBaseline": 8044.141348417484 }, { "date": "2024-05-09T20:00:00.000Z", "value": 8085.9219164535825, "cash": 9.094947017729282e-13, "positionValue": 8085.921916453582, "quantity": 2.677395468789962, "priceOnlyBaseline": 8142.523369868757 }, { "date": "2024-05-10T13:30:00.000Z", "value": 8086.45726481514, "cash": 9.094947017729282e-13, "positionValue": 8086.457264815139, "quantity": 2.677395468789962, "priceOnlyBaseline": 8143.062465668845 }, { "date": "2024-05-10T20:00:00.000Z", "value": 7757.780170920044, "cash": 9.094947017729282e-13, "positionValue": 7757.780170920043, "quantity": 2.677395468789962, "priceOnlyBaseline": 7812.084632116484 }, { "date": "2024-05-11T13:30:00.000Z", "value": 7769.31990226917, "cash": 9.094947017729282e-13, "positionValue": 7769.319902269169, "quantity": 2.677395468789962, "priceOnlyBaseline": 7823.705141585054 }, { "date": "2024-05-11T20:00:00.000Z", "value": 7841.502379521987, "cash": 9.094947017729282e-13, "positionValue": 7841.502379521986, "quantity": 2.677395468789962, "priceOnlyBaseline": 7896.39289617864 }, { "date": "2024-05-12T13:30:00.000Z", "value": 7853.309458221389, "cash": 9.094947017729282e-13, "positionValue": 7853.309458221388, "quantity": 2.677395468789962, "priceOnlyBaseline": 7908.282624428938 }, { "date": "2024-05-12T20:00:00.000Z", "value": 7842.465875840589, "cash": 9.094947017729282e-13, "positionValue": 7842.4658758405885, "quantity": 2.677395468789962, "priceOnlyBaseline": 7897.363136971473 }, { "date": "2024-05-13T13:30:00.000Z", "value": 7951.0075927310945, "cash": 9.094947017729282e-13, "positionValue": 7951.007592731094, "quantity": 2.677395468789962, "priceOnlyBaseline": 8006.6646458802115 }, { "date": "2024-05-13T20:00:00.000Z", "value": 7909.347816019085, "cash": 9.094947017729282e-13, "positionValue": 7909.347816019084, "quantity": 2.677395468789962, "priceOnlyBaseline": 7964.713250731218 }, { "date": "2024-05-14T13:30:00.000Z", "value": 7786.535372108408, "cash": 9.094947017729282e-13, "positionValue": 7786.5353721084075, "quantity": 2.677395468789962, "priceOnlyBaseline": 7841.041119713166 }, { "date": "2024-05-14T20:00:00.000Z", "value": 7763.376162767777, "cash": 9.094947017729282e-13, "positionValue": 7763.376162767776, "quantity": 2.677395468789962, "priceOnlyBaseline": 7817.71979590715 }, { "date": "2024-05-15T13:00:00.000Z", "value": 7763.376162767777, "cash": 9.094947017729282e-13, "positionValue": 7763.376162767776, "quantity": 2.677395468789962, "priceOnlyBaseline": 7817.71979590715 }, { "date": "2024-05-15T20:00:00.000Z", "value": 8103.298186899589, "cash": 9.094947017729282e-13, "positionValue": 8103.2981868995885, "quantity": 2.677395468789962, "priceOnlyBaseline": 8160.021274207886 }, { "date": "2024-05-16T13:30:00.000Z", "value": 7983.18993855883, "cash": 9.094947017729282e-13, "positionValue": 7983.189938558829, "quantity": 2.677395468789962, "priceOnlyBaseline": 8039.072268128742 }, { "date": "2024-05-16T20:00:00.000Z", "value": 7884.1531063147295, "cash": 9.094947017729282e-13, "positionValue": 7884.153106314729, "quantity": 2.677395468789962, "priceOnlyBaseline": 7939.342178058932 }, { "date": "2024-05-17T13:30:00.000Z", "value": 8216.578946062733, "cash": 0.0, "positionValue": 8216.578946062733, "quantity": 2.677395468789962, "priceOnlyBaseline": 8274.094998685172 }, { "date": "2024-05-17T20:00:00.000Z", "value": 8253.848081816768, "cash": 0.0, "positionValue": 8253.848081816768, "quantity": 2.677395468789962, "priceOnlyBaseline": 8311.625018389486 }, { "date": "2024-05-18T13:30:00.000Z", "value": 8348.654420048659, "cash": 0.0, "positionValue": 8348.654420048659, "quantity": 2.677395468789962, "priceOnlyBaseline": 8407.095000989 }, { "date": "2024-05-18T20:00:00.000Z", "value": 8347.50332302216, "cash": 0.0, "positionValue": 8347.50332302216, "quantity": 2.677395468789962, "priceOnlyBaseline": 8405.935846283315 }, { "date": "2024-05-19T13:30:00.000Z", "value": 8228.386024762136, "cash": 0.0, "positionValue": 8228.386024762136, "quantity": 2.677395468789962, "priceOnlyBaseline": 8285.98472693547 }, { "date": "2024-05-19T20:00:00.000Z", "value": 8211.518302576558, "cash": 0.0, "positionValue": 8211.518302576558, "quantity": 2.677395468789962, "priceOnlyBaseline": 8268.998930694594 }, { "date": "2024-05-20T13:30:00.000Z", "value": 8266.592510394648, "cash": 0.0, "positionValue": 8266.592510394648, "quantity": 2.677395468789962, "priceOnlyBaseline": 8324.45865796741 }, { "date": "2024-05-20T20:00:00.000Z", "value": 9259.129680044014, "cash": 0.0, "positionValue": 9259.129680044014, "quantity": 2.677395468789962, "priceOnlyBaseline": 9323.943587804322 }, { "date": "2024-05-21T13:30:00.000Z", "value": 10141.840035270736, "cash": 0.0, "positionValue": 10141.840035270736, "quantity": 2.677395468789962, "priceOnlyBaseline": 10212.832915517633 }, { "date": "2024-05-21T20:00:00.000Z", "value": 9935.118435711223, "cash": 0.0, "positionValue": 9935.118435711223, "quantity": 2.677395468789962, "priceOnlyBaseline": 10004.664264761203 }, { "date": "2024-05-22T13:30:00.000Z", "value": 9892.681456066503, "cash": 0.0, "positionValue": 9892.681456066503, "quantity": 2.677395468789962, "priceOnlyBaseline": 9961.930226258968 }, { "date": "2024-05-22T20:00:00.000Z", "value": 10011.53140697625, "cash": 0.0, "positionValue": 10011.53140697625, "quantity": 2.677395468789962, "priceOnlyBaseline": 10081.612126825084 }, { "date": "2024-05-23T13:30:00.000Z", "value": 10327.303271686698, "cash": 0.0, "positionValue": 10327.303271686698, "quantity": 2.677395468789962, "priceOnlyBaseline": 10399.594394588505 }, { "date": "2024-05-23T20:00:00.000Z", "value": 9749.896400205414, "cash": 0.0, "positionValue": 9749.896400205414, "quantity": 2.677395468789962, "priceOnlyBaseline": 9818.145675006854 }, { "date": "2024-05-24T13:30:00.000Z", "value": 9949.763710486184, "cash": 0.0, "positionValue": 9949.763710486184, "quantity": 2.677395468789962, "priceOnlyBaseline": 10019.412056459589 }, { "date": "2024-05-24T20:00:00.000Z", "value": 10027.381378979966, "cash": 0.0, "positionValue": 10027.381378979966, "quantity": 2.677395468789962, "priceOnlyBaseline": 10097.573048632827 }, { "date": "2024-05-25T13:30:00.000Z", "value": 10018.813844212038, "cash": 0.0, "positionValue": 10018.813844212038, "quantity": 2.677395468789962, "priceOnlyBaseline": 10088.945541121522 }, { "date": "2024-05-25T20:00:00.000Z", "value": 10062.776468638049, "cash": 0.0, "positionValue": 10062.776468638049, "quantity": 2.677395468789962, "priceOnlyBaseline": 10133.215903918515 }, { "date": "2024-05-26T13:30:00.000Z", "value": 10181.787220154565, "cash": 0.0, "positionValue": 10181.787220154565, "quantity": 2.677395468789962, "priceOnlyBaseline": 10253.059730695648 }, { "date": "2024-05-26T20:00:00.000Z", "value": 10365.590157622595, "cash": 0.0, "positionValue": 10365.590157622595, "quantity": 2.677395468789962, "priceOnlyBaseline": 10438.149288725954 }, { "date": "2024-05-27T13:30:00.000Z", "value": 10488.991550097086, "cash": 0.0, "positionValue": 10488.991550097086, "quantity": 2.677395468789962, "priceOnlyBaseline": 10562.414490947765 }, { "date": "2024-05-27T20:00:00.000Z", "value": 10328.213821464047, "cash": 0.0, "positionValue": 10328.213821464047, "quantity": 2.677395468789962, "priceOnlyBaseline": 10400.511318214296 }, { "date": "2024-05-28T13:30:00.000Z", "value": 10441.306979919294, "cash": 0.0, "positionValue": 10441.306979919294, "quantity": 2.677395468789962, "priceOnlyBaseline": 10514.39612877873 }, { "date": "2024-05-28T17:00:00.000Z", "value": 10441.306979919294, "cash": 0.0, "positionValue": 10441.306979919294, "quantity": 2.677395468789962, "priceOnlyBaseline": 10514.39612877873 }, { "date": "2024-05-28T20:00:00.000Z", "value": 10273.059213342573, "cash": 0.0, "positionValue": 10273.059213342573, "quantity": 2.677395468789962, "priceOnlyBaseline": 10344.970627835972 }, { "date": "2024-05-29T13:30:00.000Z", "value": 10174.584529561158, "cash": 0.0, "positionValue": 10174.584529561158, "quantity": 2.677395468789962, "priceOnlyBaseline": 10245.806621268086 }, { "date": "2024-05-29T20:00:00.000Z", "value": 10034.316068562093, "cash": 0.0, "positionValue": 10034.316068562093, "quantity": 2.677395468789962, "priceOnlyBaseline": 10104.556281042027 }, { "date": "2024-05-30T13:30:00.000Z", "value": 10089.550423325949, "cash": 0.0, "positionValue": 10089.550423325949, "quantity": 2.677395468789962, "priceOnlyBaseline": 10160.17727628923 }, { "date": "2024-05-30T20:00:00.000Z", "value": 10054.797882433935, "cash": 0.0, "positionValue": 10054.797882433935, "quantity": 2.677395468789962, "priceOnlyBaseline": 10125.181467610973 }, { "date": "2024-05-31T13:30:00.000Z", "value": 10210.702568288694, "cash": 0.0, "positionValue": 10210.702568288694, "quantity": 2.677395468789962, "priceOnlyBaseline": 10282.177486266715 }, { "date": "2024-05-31T20:00:00.000Z", "value": 10130.32710402274, "cash": 0.0, "positionValue": 10130.32710402274, "quantity": 2.677395468789962, "priceOnlyBaseline": 10201.239393750899 }, { "date": "2024-06-01T13:30:00.000Z", "value": 10172.549682858436, "cash": 0.0, "positionValue": 10172.549682858436, "quantity": 2.677395468789962, "priceOnlyBaseline": 10243.757530638446 }, { "date": "2024-06-01T20:00:00.000Z", "value": 10178.734623269982, "cash": 0.0, "positionValue": 10178.734623269982, "quantity": 2.677395468789962, "priceOnlyBaseline": 10249.985765632873 }, { "date": "2024-06-02T13:30:00.000Z", "value": 10143.714081366688, "cash": 0.0, "positionValue": 10143.714081366688, "quantity": 2.677395468789962, "priceOnlyBaseline": 10214.720079936256 }, { "date": "2024-06-02T20:00:00.000Z", "value": 10121.571968546916, "cash": 0.0, "positionValue": 10121.571968546916, "quantity": 2.677395468789962, "priceOnlyBaseline": 10192.422972326744 }, { "date": "2024-06-03T13:30:00.000Z", "value": 10273.72856220977, "cash": 0.0, "positionValue": 10273.72856220977, "quantity": 2.677395468789962, "priceOnlyBaseline": 10345.64466214524 }, { "date": "2024-06-03T20:00:00.000Z", "value": 10094.209065295203, "cash": 0.0, "positionValue": 10094.209065295203, "quantity": 2.677395468789962, "priceOnlyBaseline": 10164.86852875227 }, { "date": "2024-06-04T13:30:00.000Z", "value": 10116.511978721745, "cash": 0.0, "positionValue": 10116.511978721745, "quantity": 2.677395468789962, "priceOnlyBaseline": 10187.327562572797 }, { "date": "2024-06-04T20:00:00.000Z", "value": 10167.864240788054, "cash": 0.0, "positionValue": 10167.864240788054, "quantity": 2.677395468789962, "priceOnlyBaseline": 10239.03929047357 }, { "date": "2024-06-05T13:30:00.000Z", "value": 10197.315590944745, "cash": 0.0, "positionValue": 10197.315590944745, "quantity": 2.677395468789962, "priceOnlyBaseline": 10268.696800081358 }, { "date": "2024-06-05T20:00:00.000Z", "value": 10401.386595136595, "cash": 0.0, "positionValue": 10401.386595136595, "quantity": 2.677395468789962, "priceOnlyBaseline": 10474.19630130255 }, { "date": "2024-06-06T13:30:00.000Z", "value": 10264.572078878029, "cash": 0.0, "positionValue": 10264.572078878029, "quantity": 2.677395468789962, "priceOnlyBaseline": 10336.424083430176 }, { "date": "2024-06-06T20:00:00.000Z", "value": 10140.260790287193, "cash": 0.0, "positionValue": 10140.260790287193, "quantity": 2.677395468789962, "priceOnlyBaseline": 10211.242615819203 }, { "date": "2024-06-07T13:00:00.000Z", "value": 10140.260790287193, "cash": 0.0, "positionValue": 10140.260790287193, "quantity": 2.677395468789962, "priceOnlyBaseline": 10211.242615819203 }, { "date": "2024-06-07T20:00:00.000Z", "value": 9855.787521728258, "cash": 0.0, "positionValue": 9855.787521728258, "quantity": 2.677395468789962, "priceOnlyBaseline": 9924.778034380357 }, { "date": "2024-06-08T13:30:00.000Z", "value": 9825.90736995352, "cash": 0.0, "positionValue": 9825.90736995352, "quantity": 2.677395468789962, "priceOnlyBaseline": 9894.688721543196 }, { "date": "2024-06-08T20:00:00.000Z", "value": 9856.26926988756, "cash": 0.0, "positionValue": 9856.26926988756, "quantity": 2.677395468789962, "priceOnlyBaseline": 9925.263154776774 }, { "date": "2024-06-09T13:30:00.000Z", "value": 9878.67873005761, "cash": 0.0, "positionValue": 9878.67873005761, "quantity": 2.677395468789962, "priceOnlyBaseline": 9947.829481168013 }, { "date": "2024-06-09T20:00:00.000Z", "value": 9915.252370504324, "cash": 0.0, "positionValue": 9915.252370504324, "quantity": 2.677395468789962, "priceOnlyBaseline": 9984.659137097855 }, { "date": "2024-06-10T13:30:00.000Z", "value": 9823.685576203907, "cash": 0.0, "positionValue": 9823.685576203907, "quantity": 2.677395468789962, "priceOnlyBaseline": 9892.451375237335 }, { "date": "2024-06-10T20:00:00.000Z", "value": 9811.369295583072, "cash": 0.0, "positionValue": 9811.369295583072, "quantity": 2.677395468789962, "priceOnlyBaseline": 9880.048880652153 }, { "date": "2024-06-11T13:30:00.000Z", "value": 9467.511578551459, "cash": 0.0, "positionValue": 9467.511578551459, "quantity": 2.677395468789962, "priceOnlyBaseline": 9533.784159601319 }, { "date": "2024-06-11T20:00:00.000Z", "value": 9347.938678572256, "cash": 0.0, "positionValue": 9347.938678572256, "quantity": 2.677395468789962, "priceOnlyBaseline": 9413.374249322263 }, { "date": "2024-06-12T13:00:00.000Z", "value": 9347.938678572256, "cash": 0.0, "positionValue": 9347.938678572256, "quantity": 2.677395468789962, "priceOnlyBaseline": 9413.374249322263 }, { "date": "2024-06-12T20:00:00.000Z", "value": 9442.103121699081, "cash": 0.0, "positionValue": 9442.103121699081, "quantity": 2.677395468789962, "priceOnlyBaseline": 9508.197843550975 }, { "date": "2024-06-13T13:30:00.000Z", "value": 9399.505341447591, "cash": 0.0, "positionValue": 9399.505341447591, "quantity": 2.677395468789962, "priceOnlyBaseline": 9465.301878837725 }, { "date": "2024-06-13T20:00:00.000Z", "value": 9319.07627697938, "cash": 0.0, "positionValue": 9319.07627697938, "quantity": 2.677395468789962, "priceOnlyBaseline": 9384.309810918237 }, { "date": "2024-06-14T13:30:00.000Z", "value": 9412.838718589286, "cash": 0.0, "positionValue": 9412.838718589286, "quantity": 2.677395468789962, "priceOnlyBaseline": 9478.72858961941 }, { "date": "2024-06-14T20:00:00.000Z", "value": 9109.811282456718, "cash": 0.0, "positionValue": 9109.811282456718, "quantity": 2.677395468789962, "priceOnlyBaseline": 9173.579961433916 }, { "date": "2024-06-15T13:30:00.000Z", "value": 9529.198221077137, "cash": 0.0, "positionValue": 9529.198221077137, "quantity": 2.677395468789962, "priceOnlyBaseline": 9595.902608624678 }, { "date": "2024-06-15T20:00:00.000Z", "value": 9517.498342782246, "cash": 0.0, "positionValue": 9517.498342782246, "quantity": 2.677395468789962, "priceOnlyBaseline": 9584.120831181723 }, { "date": "2024-06-16T13:30:00.000Z", "value": 9579.908588038381, "cash": 0.0, "positionValue": 9579.908588038381, "quantity": 2.677395468789962, "priceOnlyBaseline": 9646.96794815465 }, { "date": "2024-06-16T20:00:00.000Z", "value": 9629.333203806484, "cash": 0.0, "positionValue": 9629.333203806484, "quantity": 2.677395468789962, "priceOnlyBaseline": 9696.738536233128 }, { "date": "2024-06-17T13:30:00.000Z", "value": 9433.026385009722, "cash": 0.0, "positionValue": 9433.026385009722, "quantity": 2.677395468789962, "priceOnlyBaseline": 9499.05756970479 }, { "date": "2024-06-17T20:00:00.000Z", "value": 9514.151598446259, "cash": 0.0, "positionValue": 9514.151598446259, "quantity": 2.677395468789962, "priceOnlyBaseline": 9580.750659635383 }, { "date": "2024-06-18T13:30:00.000Z", "value": 9060.547467295384, "cash": 0.0, "positionValue": 9060.547467295384, "quantity": 2.677395468789962, "priceOnlyBaseline": 9123.971299566452 }, { "date": "2024-06-18T20:00:00.000Z", "value": 9147.107218311881, "cash": 0.0, "positionValue": 9147.107218311881, "quantity": 2.677395468789962, "priceOnlyBaseline": 9211.136968840065 }, { "date": "2024-06-19T13:30:00.000Z", "value": 9486.253346832988, "cash": 0.0, "positionValue": 9486.253346832988, "quantity": 2.677395468789962, "priceOnlyBaseline": 9552.65712026082 }, { "date": "2024-06-19T20:00:00.000Z", "value": 9492.009485626486, "cash": 0.0, "positionValue": 9492.009485626486, "quantity": 2.677395468789962, "priceOnlyBaseline": 9558.45355202587 }, { "date": "2024-06-20T13:30:00.000Z", "value": 9476.079113319385, "cash": 0.0, "positionValue": 9476.079113319385, "quantity": 2.677395468789962, "priceOnlyBaseline": 9542.411667112621 }, { "date": "2024-06-20T20:00:00.000Z", "value": 9454.659949569066, "cash": 0.0, "positionValue": 9454.659949569066, "quantity": 2.677395468789962, "priceOnlyBaseline": 9520.842569216049 }, { "date": "2024-06-21T13:30:00.000Z", "value": 9295.006517861399, "cash": 0.0, "positionValue": 9295.006517861399, "quantity": 2.677395468789962, "priceOnlyBaseline": 9360.071563486428 }, { "date": "2024-06-21T20:00:00.000Z", "value": 9474.633215180478, "cash": 0.0, "positionValue": 9474.633215180478, "quantity": 2.677395468789962, "priceOnlyBaseline": 9540.955647686742 }, { "date": "2024-06-22T13:30:00.000Z", "value": 9348.876028450735, "cash": 0.0, "positionValue": 9348.876028450735, "quantity": 2.677395468789962, "priceOnlyBaseline": 9414.31816064989 }, { "date": "2024-06-22T20:00:00.000Z", "value": 9340.843842044365, "cash": 0.0, "positionValue": 9340.843842044365, "quantity": 2.677395468789962, "priceOnlyBaseline": 9406.229748938675 }, { "date": "2024-06-23T13:30:00.000Z", "value": 9361.29885581508, "cash": 0.0, "positionValue": 9361.29885581508, "quantity": 2.677395468789962, "priceOnlyBaseline": 9426.827947805785 }, { "date": "2024-06-23T20:00:00.000Z", "value": 9310.294995063432, "cash": 0.0, "positionValue": 9310.294995063432, "quantity": 2.677395468789962, "priceOnlyBaseline": 9375.467060028877 }, { "date": "2024-06-24T13:30:00.000Z", "value": 8865.445345727378, "cash": 0.0, "positionValue": 8865.445345727378, "quantity": 2.677395468789962, "priceOnlyBaseline": 8927.50346314747 }, { "date": "2024-06-24T20:00:00.000Z", "value": 8858.323709098358, "cash": 0.0, "positionValue": 8858.323709098358, "quantity": 2.677395468789962, "priceOnlyBaseline": 8920.331975062047 }, { "date": "2024-06-25T13:30:00.000Z", "value": 9016.236441554709, "cash": 0.0, "positionValue": 9016.236441554709, "quantity": 2.677395468789962, "priceOnlyBaseline": 9079.350096645592 }, { "date": "2024-06-25T17:00:00.000Z", "value": 9016.236441554709, "cash": 0.0, "positionValue": 9016.236441554709, "quantity": 2.677395468789962, "priceOnlyBaseline": 9079.350096645592 }, { "date": "2024-06-25T20:00:00.000Z", "value": 9145.822120779743, "cash": 0.0, "positionValue": 9145.822120779743, "quantity": 2.677395468789962, "priceOnlyBaseline": 9209.842875625201 }, { "date": "2024-06-26T13:30:00.000Z", "value": 9035.139010443008, "cash": 0.0, "positionValue": 9035.139010443008, "quantity": 2.677395468789962, "priceOnlyBaseline": 9098.384983516109 }, { "date": "2024-06-26T20:00:00.000Z", "value": 9127.375153610621, "cash": 0.0, "positionValue": 9127.375153610621, "quantity": 2.677395468789962, "priceOnlyBaseline": 9191.266779685895 }, { "date": "2024-06-27T13:30:00.000Z", "value": 9247.72394920053, "cash": 0.0, "positionValue": 9247.72394920053, "quantity": 2.677395468789962, "priceOnlyBaseline": 9312.458016844934 }, { "date": "2024-06-27T20:00:00.000Z", "value": 9230.588879664674, "cash": 0.0, "positionValue": 9230.588879664674, "quantity": 2.677395468789962, "priceOnlyBaseline": 9295.203001822329 }, { "date": "2024-06-28T13:30:00.000Z", "value": 9210.695360695643, "cash": 0.0, "positionValue": 9210.695360695643, "quantity": 2.677395468789962, "priceOnlyBaseline": 9275.170228220513 }, { "date": "2024-06-28T20:00:00.000Z", "value": 9040.868349135377, "cash": 0.0, "positionValue": 9040.868349135377, "quantity": 2.677395468789962, "priceOnlyBaseline": 9104.154427579324 }, { "date": "2024-06-29T13:30:00.000Z", "value": 9070.989048159263, "cash": 0.0, "positionValue": 9070.989048159263, "quantity": 2.677395468789962, "priceOnlyBaseline": 9134.485971496379 }, { "date": "2024-06-29T20:00:00.000Z", "value": 9047.989985764398, "cash": 0.0, "positionValue": 9047.989985764398, "quantity": 2.677395468789962, "priceOnlyBaseline": 9111.325915664747 }, { "date": "2024-06-30T13:30:00.000Z", "value": 9072.595746904939, "cash": 0.0, "positionValue": 9072.595746904939, "quantity": 2.677395468789962, "priceOnlyBaseline": 9136.103917133274 }, { "date": "2024-06-30T20:00:00.000Z", "value": 9164.697889566913, "cash": 0.0, "positionValue": 9164.697889566913, "quantity": 2.677395468789962, "priceOnlyBaseline": 9228.850774793882 }, { "date": "2024-07-01T13:30:00.000Z", "value": 9299.505012884889, "cash": 0.0, "positionValue": 9299.505012884889, "quantity": 2.677395468789962, "priceOnlyBaseline": 9364.601547975082 }, { "date": "2024-07-01T20:00:00.000Z", "value": 9285.44868667374, "cash": 0.0, "positionValue": 9285.44868667374, "quantity": 2.677395468789962, "priceOnlyBaseline": 9350.446827480457 }, { "date": "2024-07-02T13:30:00.000Z", "value": 9241.003660427426, "cash": 0.0, "positionValue": 9241.003660427426, "quantity": 2.677395468789962, "priceOnlyBaseline": 9305.690686050419 }, { "date": "2024-07-02T20:00:00.000Z", "value": 9130.266296227432, "cash": 0.0, "positionValue": 9130.266296227432, "quantity": 2.677395468789962, "priceOnlyBaseline": 9194.178160301024 }, { "date": "2024-07-03T13:30:00.000Z", "value": 8847.45332661643, "cash": 0.0, "positionValue": 8847.45332661643, "quantity": 2.677395468789962, "priceOnlyBaseline": 8909.385499902744 }, { "date": "2024-07-03T20:00:00.000Z", "value": 8742.445954769808, "cash": 0.0, "positionValue": 8742.445954769808, "quantity": 2.677395468789962, "priceOnlyBaseline": 8803.643076453198 }, { "date": "2024-07-04T13:30:00.000Z", "value": 8278.80159061097, "cash": 0.0, "positionValue": 8278.80159061097, "quantity": 2.677395468789962, "priceOnlyBaseline": 8336.753201745249 }, { "date": "2024-07-04T20:00:00.000Z", "value": 8381.827715957128, "cash": 0.0, "positionValue": 8381.827715957128, "quantity": 2.677395468789962, "priceOnlyBaseline": 8440.50050996883 }, { "date": "2024-07-05T13:00:00.000Z", "value": 8381.827715957128, "cash": 0.0, "positionValue": 8381.827715957128, "quantity": 2.677395468789962, "priceOnlyBaseline": 8440.50050996883 }, { "date": "2024-07-05T20:00:00.000Z", "value": 7991.463325875353, "cash": 9.094947017729282e-13, "positionValue": 7991.463325875352, "quantity": 2.677395468789962, "priceOnlyBaseline": 8047.4035691564795 }, { "date": "2024-07-06T13:30:00.000Z", "value": 8040.780741238943, "cash": 9.094947017729282e-13, "positionValue": 8040.780741238942, "quantity": 2.677395468789962, "priceOnlyBaseline": 8097.066206427615 }, { "date": "2024-07-06T20:00:00.000Z", "value": 8184.824748192043, "cash": 9.094947017729282e-13, "positionValue": 8184.8247481920425, "quantity": 2.677395468789962, "priceOnlyBaseline": 8242.118521429387 }, { "date": "2024-07-07T13:30:00.000Z", "value": 7976.84485120152, "cash": 9.094947017729282e-13, "positionValue": 7976.844851201519, "quantity": 2.677395468789962, "priceOnlyBaseline": 8032.68276515993 }, { "date": "2024-07-07T20:00:00.000Z", "value": 7988.250582045005, "cash": 9.094947017729282e-13, "positionValue": 7988.250582045004, "quantity": 2.677395468789962, "priceOnlyBaseline": 8044.16833611932 }, { "date": "2024-07-08T13:30:00.000Z", "value": 8166.190180315026, "cash": 9.094947017729282e-13, "positionValue": 8166.190180315025, "quantity": 2.677395468789962, "priceOnlyBaseline": 8223.35351157723 }, { "date": "2024-07-08T20:00:00.000Z", "value": 8044.796834442128, "cash": 9.094947017729282e-13, "positionValue": 8044.796834442127, "quantity": 2.677395468789962, "priceOnlyBaseline": 8101.110412283222 }, { "date": "2024-07-09T13:30:00.000Z", "value": 8208.599706197616, "cash": 0.0, "positionValue": 8208.599706197616, "quantity": 2.677395468789962, "priceOnlyBaseline": 8266.059904140999 }, { "date": "2024-07-09T20:00:00.000Z", "value": 8210.87575381049, "cash": 0.0, "positionValue": 8210.87575381049, "quantity": 2.677395468789962, "priceOnlyBaseline": 8268.351884087162 }, { "date": "2024-07-10T13:30:00.000Z", "value": 8317.275423593761, "cash": 0.0, "positionValue": 8317.275423593761, "quantity": 2.677395468789962, "priceOnlyBaseline": 8375.496351558919 }, { "date": "2024-07-10T20:00:00.000Z", "value": 8317.730371651935, "cash": 0.0, "positionValue": 8317.730371651935, "quantity": 2.677395468789962, "priceOnlyBaseline": 8375.954484253498 }, { "date": "2024-07-11T13:00:00.000Z", "value": 8317.730371651935, "cash": 0.0, "positionValue": 8317.730371651935, "quantity": 2.677395468789962, "priceOnlyBaseline": 8375.954484253498 }, { "date": "2024-07-11T20:00:00.000Z", "value": 8316.445274119797, "cash": 0.0, "positionValue": 8316.445274119797, "quantity": 2.677395468789962, "priceOnlyBaseline": 8374.660391038635 }, { "date": "2024-07-12T13:30:00.000Z", "value": 8291.706166134616, "cash": 0.0, "positionValue": 8291.706166134616, "quantity": 2.677395468789962, "priceOnlyBaseline": 8349.74810929756 }, { "date": "2024-07-12T20:00:00.000Z", "value": 8353.447062523554, "cash": 0.0, "positionValue": 8353.447062523554, "quantity": 2.677395468789962, "priceOnlyBaseline": 8411.921191961219 }, { "date": "2024-07-13T13:30:00.000Z", "value": 8445.65640559004, "cash": 0.0, "positionValue": 8445.65640559004, "quantity": 2.677395468789962, "priceOnlyBaseline": 8504.77600042917 }, { "date": "2024-07-13T20:00:00.000Z", "value": 8470.128166224942, "cash": 0.0, "positionValue": 8470.128166224942, "quantity": 2.677395468789962, "priceOnlyBaseline": 8529.419063388515 }, { "date": "2024-07-14T13:30:00.000Z", "value": 8562.578710201578, "cash": 0.0, "positionValue": 8562.578710201578, "quantity": 2.677395468789962, "priceOnlyBaseline": 8622.51676117299 }, { "date": "2024-07-14T20:00:00.000Z", "value": 8544.69323783414, "cash": 0.0, "positionValue": 8544.69323783414, "quantity": 2.677395468789962, "priceOnlyBaseline": 8604.506090498979 }, { "date": "2024-07-15T13:30:00.000Z", "value": 8975.486560959047, "cash": 0.0, "positionValue": 8975.486560959047, "quantity": 2.677395468789962, "priceOnlyBaseline": 9038.31496688576 }, { "date": "2024-07-15T20:00:00.000Z", "value": 9134.951738297814, "cash": 0.0, "positionValue": 9134.951738297814, "quantity": 2.677395468789962, "priceOnlyBaseline": 9198.8964004659 }, { "date": "2024-07-16T13:30:00.000Z", "value": 9120.547664433007, "cash": 0.0, "positionValue": 9120.547664433007, "quantity": 2.677395468789962, "priceOnlyBaseline": 9184.391498084038 }, { "date": "2024-07-16T20:00:00.000Z", "value": 9303.547906189202, "cash": 0.0, "positionValue": 9303.547906189202, "quantity": 2.677395468789962, "priceOnlyBaseline": 9368.672741532526 }, { "date": "2024-07-17T13:30:00.000Z", "value": 9231.15102812736, "cash": 0.0, "positionValue": 9231.15102812736, "quantity": 2.677395468789962, "priceOnlyBaseline": 9295.769085324253 }, { "date": "2024-07-17T20:00:00.000Z", "value": 9145.09917171029, "cash": 0.0, "positionValue": 9145.09917171029, "quantity": 2.677395468789962, "priceOnlyBaseline": 9209.114865912261 }, { "date": "2024-07-18T13:30:00.000Z", "value": 9319.98682675673, "cash": 0.0, "positionValue": 9319.98682675673, "quantity": 2.677395468789962, "priceOnlyBaseline": 9385.226734544027 }, { "date": "2024-07-18T20:00:00.000Z", "value": 9114.0149763678, "cash": 0.0, "positionValue": 9114.0149763678, "quantity": 2.677395468789962, "priceOnlyBaseline": 9177.813081202374 }, { "date": "2024-07-19T13:30:00.000Z", "value": 9109.4099346008, "cash": 0.0, "positionValue": 9109.4099346008, "quantity": 2.677395468789962, "priceOnlyBaseline": 9173.175804143008 }, { "date": "2024-07-19T20:00:00.000Z", "value": 9391.392754737837, "cash": 0.0, "positionValue": 9391.392754737837, "quantity": 2.677395468789962, "priceOnlyBaseline": 9457.132504021003 }, { "date": "2024-07-20T13:30:00.000Z", "value": 9359.558810224766, "cash": 0.0, "positionValue": 9359.558810224766, "quantity": 2.677395468789962, "priceOnlyBaseline": 9425.07572189634 }, { "date": "2024-07-20T20:00:00.000Z", "value": 9418.247109729122, "cash": 0.0, "positionValue": 9418.247109729122, "quantity": 2.677395468789962, "priceOnlyBaseline": 9484.174839497226 }, { "date": "2024-07-21T13:30:00.000Z", "value": 9365.475749625031, "cash": 0.0, "positionValue": 9365.475749625031, "quantity": 2.677395468789962, "priceOnlyBaseline": 9431.034079872406 }, { "date": "2024-07-21T20:00:00.000Z", "value": 9346.867981849142, "cash": 0.0, "positionValue": 9346.867981849142, "quantity": 2.677395468789962, "priceOnlyBaseline": 9412.296057722086 }, { "date": "2024-07-22T13:30:00.000Z", "value": 9337.042149650204, "cash": 0.0, "positionValue": 9337.042149650204, "quantity": 2.677395468789962, "priceOnlyBaseline": 9402.401444697756 }, { "date": "2024-07-22T20:00:00.000Z", "value": 9365.475749625031, "cash": 0.0, "positionValue": 9365.475749625031, "quantity": 2.677395468789962, "priceOnlyBaseline": 9431.034079872406 }, { "date": "2024-07-23T13:30:00.000Z", "value": 9317.014630175532, "cash": 0.0, "positionValue": 9317.014630175532, "quantity": 2.677395468789962, "priceOnlyBaseline": 9382.233732586761 }, { "date": "2024-07-23T17:00:00.000Z", "value": 9317.014630175532, "cash": 0.0, "positionValue": 9317.014630175532, "quantity": 2.677395468789962, "priceOnlyBaseline": 9382.233732586761 }, { "date": "2024-07-23T20:00:00.000Z", "value": 9259.156480145142, "cash": 0.0, "positionValue": 9259.156480145142, "quantity": 2.677395468789962, "priceOnlyBaseline": 9323.970575506159 }, { "date": "2024-07-24T13:30:00.000Z", "value": 9275.462053868034, "cash": 0.0, "positionValue": 9275.462053868034, "quantity": 2.677395468789962, "priceOnlyBaseline": 9340.390288245111 }, { "date": "2024-07-24T20:00:00.000Z", "value": 9009.623353186118, "cash": 0.0, "positionValue": 9009.623353186118, "quantity": 2.677395468789962, "priceOnlyBaseline": 9072.690716658422 }, { "date": "2024-07-25T13:30:00.000Z", "value": 8451.7609456982, "cash": 0.0, "positionValue": 8451.7609456982, "quantity": 2.677395468789962, "priceOnlyBaseline": 8510.923272318088 }, { "date": "2024-07-25T20:00:00.000Z", "value": 8350.582066346868, "cash": 0.0, "positionValue": 8350.582066346868, "quantity": 2.677395468789962, "priceOnlyBaseline": 8409.036140811297 }, { "date": "2024-07-26T13:30:00.000Z", "value": 8675.725468859084, "cash": 0.0, "positionValue": 8675.725468859084, "quantity": 2.677395468789962, "priceOnlyBaseline": 8736.455547141097 }, { "date": "2024-07-26T20:00:00.000Z", "value": 8758.884875337337, "cash": 0.0, "positionValue": 8758.884875337337, "quantity": 2.677395468789962, "priceOnlyBaseline": 8820.197069464699 }, { "date": "2024-07-27T13:30:00.000Z", "value": 8856.342462597893, "cash": 0.0, "positionValue": 8856.342462597893, "quantity": 2.677395468789962, "priceOnlyBaseline": 8918.33685983608 }, { "date": "2024-07-27T20:00:00.000Z", "value": 8707.854214484563, "cash": 0.0, "positionValue": 8707.854214484563, "quantity": 2.677395468789962, "priceOnlyBaseline": 8768.809193985955 }, { "date": "2024-07-28T13:30:00.000Z", "value": 8752.21818676649, "cash": 0.0, "positionValue": 8752.21818676649, "quantity": 2.677395468789962, "priceOnlyBaseline": 8813.483714073856 }, { "date": "2024-07-28T20:00:00.000Z", "value": 8763.06176914729, "cash": 0.0, "positionValue": 8763.06176914729, "quantity": 2.677395468789962, "priceOnlyBaseline": 8824.403201531322 }, { "date": "2024-07-29T13:30:00.000Z", "value": 9006.972757818457, "cash": 0.0, "positionValue": 9006.972757818457, "quantity": 2.677395468789962, "priceOnlyBaseline": 9070.021567123187 }, { "date": "2024-07-29T20:00:00.000Z", "value": 8865.230944918354, "cash": 0.0, "positionValue": 8865.230944918354, "quantity": 2.677395468789962, "priceOnlyBaseline": 8927.287561532783 }, { "date": "2024-07-30T13:30:00.000Z", "value": 8950.345451456948, "cash": 0.0, "positionValue": 8950.345451456948, "quantity": 2.677395468789962, "priceOnlyBaseline": 9012.997869617146 }, { "date": "2024-07-30T20:00:00.000Z", "value": 8757.171629848153, "cash": 0.0, "positionValue": 8757.171629848153, "quantity": 2.677395468789962, "priceOnlyBaseline": 8818.47183125709 }, { "date": "2024-07-31T13:30:00.000Z", "value": 8910.640121144274, "cash": 0.0, "positionValue": 8910.640121144274, "quantity": 2.677395468789962, "priceOnlyBaseline": 8973.014601992285 }, { "date": "2024-07-31T20:00:00.000Z", "value": 8726.890130217498, "cash": 0.0, "positionValue": 8726.890130217498, "quantity": 2.677395468789962, "priceOnlyBaseline": 8787.97836112902 }, { "date": "2024-08-01T13:30:00.000Z", "value": 8511.600995890058, "cash": 0.0, "positionValue": 8511.600995890058, "quantity": 2.677395468789962, "priceOnlyBaseline": 8571.182202861288 }, { "date": "2024-08-01T20:00:00.000Z", "value": 8379.792869254408, "cash": 0.0, "positionValue": 8379.792869254408, "quantity": 2.677395468789962, "priceOnlyBaseline": 8438.45141933919 }, { "date": "2024-08-02T13:00:00.000Z", "value": 8379.792869254408, "cash": 0.0, "positionValue": 8379.792869254408, "quantity": 2.677395468789962, "priceOnlyBaseline": 8438.45141933919 }, { "date": "2024-08-02T20:00:00.000Z", "value": 8068.599246209832, "cash": 9.094947017729282e-13, "positionValue": 8068.599246209831, "quantity": 2.677395468789962, "priceOnlyBaseline": 8125.0794409333 }, { "date": "2024-08-03T13:30:00.000Z", "value": 8032.0256057631195, "cash": 9.094947017729282e-13, "positionValue": 8032.025605763119, "quantity": 2.677395468789962, "priceOnlyBaseline": 8088.249785003461 }, { "date": "2024-08-03T20:00:00.000Z", "value": 7750.71213449328, "cash": 9.094947017729282e-13, "positionValue": 7750.712134493279, "quantity": 2.677395468789962, "priceOnlyBaseline": 7804.967119434733 }, { "date": "2024-08-04T13:30:00.000Z", "value": 7809.7749817524245, "cash": 9.094947017729282e-13, "positionValue": 7809.774981752424, "quantity": 2.677395468789962, "priceOnlyBaseline": 7864.44340662469 }, { "date": "2024-08-04T20:00:00.000Z", "value": 7378.4201638258355, "cash": 9.094947017729282e-13, "positionValue": 7378.420163825835, "quantity": 2.677395468789962, "priceOnlyBaseline": 7430.069104972616 }, { "date": "2024-08-05T13:30:00.000Z", "value": 5973.965439838732, "cash": 9.094947017729282e-13, "positionValue": 5973.965439838731, "quantity": 2.677395468789962, "priceOnlyBaseline": 6015.783197917603 }, { "date": "2024-08-05T20:00:00.000Z", "value": 6449.283535852334, "cash": 9.094947017729282e-13, "positionValue": 6449.283535852333, "quantity": 2.677395468789962, "priceOnlyBaseline": 6494.4285206033 }, { "date": "2024-08-06T13:30:00.000Z", "value": 6601.306129009548, "cash": 9.094947017729282e-13, "positionValue": 6601.3061290095475, "quantity": 2.677395468789962, "priceOnlyBaseline": 6647.515271912615 }, { "date": "2024-08-06T20:00:00.000Z", "value": 6684.653136195699, "cash": 9.094947017729282e-13, "positionValue": 6684.653136195698, "quantity": 2.677395468789962, "priceOnlyBaseline": 6731.445708149068 }, { "date": "2024-08-07T13:30:00.000Z", "value": 6611.8281101768125, "cash": 9.094947017729282e-13, "positionValue": 6611.828110176812, "quantity": 2.677395468789962, "priceOnlyBaseline": 6658.11090694805 }, { "date": "2024-08-07T20:00:00.000Z", "value": 6288.639807724937, "cash": 9.094947017729282e-13, "positionValue": 6288.639807724936, "quantity": 2.677395468789962, "priceOnlyBaseline": 6332.66028637901 }, { "date": "2024-08-08T13:30:00.000Z", "value": 6609.391915618175, "cash": 9.094947017729282e-13, "positionValue": 6609.391915618174, "quantity": 2.677395468789962, "priceOnlyBaseline": 6655.657659027502 }, { "date": "2024-08-08T20:00:00.000Z", "value": 6901.575769369942, "cash": 9.094947017729282e-13, "positionValue": 6901.575769369941, "quantity": 2.677395468789962, "priceOnlyBaseline": 6949.886799755531 }, { "date": "2024-08-09T13:30:00.000Z", "value": 7006.047792855006, "cash": 9.094947017729282e-13, "positionValue": 7006.047792855005, "quantity": 2.677395468789962, "priceOnlyBaseline": 7055.090127404991 }, { "date": "2024-08-09T20:00:00.000Z", "value": 6943.79834820564, "cash": 9.094947017729282e-13, "positionValue": 6943.798348205639, "quantity": 2.677395468789962, "priceOnlyBaseline": 6992.404936643078 }, { "date": "2024-08-10T13:30:00.000Z", "value": 7013.464230596434, "cash": 9.094947017729282e-13, "positionValue": 7013.4642305964335, "quantity": 2.677395468789962, "priceOnlyBaseline": 7062.55848021061 }, { "date": "2024-08-10T20:00:00.000Z", "value": 6969.126404754632, "cash": 9.094947017729282e-13, "positionValue": 6969.126404754631, "quantity": 2.677395468789962, "priceOnlyBaseline": 7017.910289587914 }, { "date": "2024-08-11T13:30:00.000Z", "value": 7032.982548149674, "cash": 9.094947017729282e-13, "positionValue": 7032.982548149673, "quantity": 2.677395468789962, "priceOnlyBaseline": 7082.213425986722 }, { "date": "2024-08-11T20:00:00.000Z", "value": 6963.66441341254, "cash": 9.094947017729282e-13, "positionValue": 6963.664413412539, "quantity": 2.677395468789962, "priceOnlyBaseline": 7012.410064306428 }, { "date": "2024-08-12T13:30:00.000Z", "value": 7200.667512602708, "cash": 9.094947017729282e-13, "positionValue": 7200.667512602707, "quantity": 2.677395468789962, "priceOnlyBaseline": 7251.072185190927 }, { "date": "2024-08-12T20:00:00.000Z", "value": 7128.511835451019, "cash": 9.094947017729282e-13, "positionValue": 7128.511835451018, "quantity": 2.677395468789962, "priceOnlyBaseline": 7178.411418299175 }, { "date": "2024-08-13T13:30:00.000Z", "value": 7079.461767437706, "cash": 9.094947017729282e-13, "positionValue": 7079.461767437705, "quantity": 2.677395468789962, "priceOnlyBaseline": 7129.017999809769 }, { "date": "2024-08-13T20:00:00.000Z", "value": 7266.317301790318, "cash": 9.094947017729282e-13, "positionValue": 7266.317301790317, "quantity": 2.677395468789962, "priceOnlyBaseline": 7317.18152290285 }, { "date": "2024-08-14T13:00:00.000Z", "value": 7266.317301790318, "cash": 9.094947017729282e-13, "positionValue": 7266.317301790317, "quantity": 2.677395468789962, "priceOnlyBaseline": 7317.18152290285 }, { "date": "2024-08-14T20:00:00.000Z", "value": 7150.332347057256, "cash": 9.094947017729282e-13, "positionValue": 7150.332347057255, "quantity": 2.677395468789962, "priceOnlyBaseline": 7200.3846734866565 }, { "date": "2024-08-15T13:30:00.000Z", "value": 7113.946960979442, "cash": 9.094947017729282e-13, "positionValue": 7113.946960979441, "quantity": 2.677395468789962, "priceOnlyBaseline": 7163.744589706298 }, { "date": "2024-08-15T20:00:00.000Z", "value": 6830.169841388834, "cash": 9.094947017729282e-13, "positionValue": 6830.169841388833, "quantity": 2.677395468789962, "priceOnlyBaseline": 6877.981030278555 }, { "date": "2024-08-16T13:30:00.000Z", "value": 6971.964600830191, "cash": 9.094947017729282e-13, "positionValue": 6971.96460083019, "quantity": 2.677395468789962, "priceOnlyBaseline": 7020.768353036001 }, { "date": "2024-08-16T20:00:00.000Z", "value": 7013.223029686283, "cash": 9.094947017729282e-13, "positionValue": 7013.223029686282, "quantity": 2.677395468789962, "priceOnlyBaseline": 7062.315590894086 }, { "date": "2024-08-17T13:30:00.000Z", "value": 6982.192434546049, "cash": 9.094947017729282e-13, "positionValue": 6982.192434546048, "quantity": 2.677395468789962, "priceOnlyBaseline": 7031.067781587871 }, { "date": "2024-08-17T20:00:00.000Z", "value": 7004.575094614971, "cash": 9.094947017729282e-13, "positionValue": 7004.57509461497, "quantity": 2.677395468789962, "priceOnlyBaseline": 7053.6071202772755 }, { "date": "2024-08-18T13:30:00.000Z", "value": 7166.584320577892, "cash": 9.094947017729282e-13, "positionValue": 7166.584320577891, "quantity": 2.677395468789962, "priceOnlyBaseline": 7216.750410821936 }, { "date": "2024-08-18T20:00:00.000Z", "value": 7146.156106908306, "cash": 9.094947017729282e-13, "positionValue": 7146.156106908305, "quantity": 2.677395468789962, "priceOnlyBaseline": 7196.1791996566635 }, { "date": "2024-08-19T13:30:00.000Z", "value": 6951.56253360073, "cash": 9.094947017729282e-13, "positionValue": 6951.562533600729, "quantity": 2.677395468789962, "priceOnlyBaseline": 7000.223471335934 }, { "date": "2024-08-19T20:00:00.000Z", "value": 6975.364945368434, "cash": 9.094947017729282e-13, "positionValue": 6975.364945368433, "quantity": 2.677395468789962, "priceOnlyBaseline": 7024.192499986012 }, { "date": "2024-08-20T13:30:00.000Z", "value": 7068.618838717909, "cash": 9.094947017729282e-13, "positionValue": 7068.618838717908, "quantity": 2.677395468789962, "priceOnlyBaseline": 7118.099170588934 }, { "date": "2024-08-20T20:00:00.000Z", "value": 6967.600106312341, "cash": 9.094947017729282e-13, "positionValue": 6967.60010631234, "quantity": 2.677395468789962, "priceOnlyBaseline": 7016.373307056527 }, { "date": "2024-08-21T13:30:00.000Z", "value": 6906.636412856116, "cash": 9.094947017729282e-13, "positionValue": 6906.636412856115, "quantity": 2.677395468789962, "priceOnlyBaseline": 6954.982867746109 }, { "date": "2024-08-21T20:00:00.000Z", "value": 7092.259796217842, "cash": 9.094947017729282e-13, "positionValue": 7092.2597962178415, "quantity": 2.677395468789962, "priceOnlyBaseline": 7141.905614791367 }, { "date": "2024-08-22T13:30:00.000Z", "value": 7036.463292991301, "cash": 9.094947017729282e-13, "positionValue": 7036.4632929913005, "quantity": 2.677395468789962, "priceOnlyBaseline": 7085.71853604224 }, { "date": "2024-08-22T20:00:00.000Z", "value": 6979.889586832048, "cash": 9.094947017729282e-13, "positionValue": 6979.889586832047, "quantity": 2.677395468789962, "priceOnlyBaseline": 7028.748813939872 }, { "date": "2024-08-23T13:30:00.000Z", "value": 7114.080961485082, "cash": 9.094947017729282e-13, "positionValue": 7114.080961485081, "quantity": 2.677395468789962, "priceOnlyBaseline": 7163.879528215478 }, { "date": "2024-08-23T20:00:00.000Z", "value": 7362.623138363373, "cash": 9.094947017729282e-13, "positionValue": 7362.623138363372, "quantity": 2.677395468789962, "priceOnlyBaseline": 7414.161500331916 }, { "date": "2024-08-24T13:30:00.000Z", "value": 7391.860741372041, "cash": 9.094947017729282e-13, "positionValue": 7391.86074137204, "quantity": 2.677395468789962, "priceOnlyBaseline": 7443.603766561645 }, { "date": "2024-08-24T20:00:00.000Z", "value": 7478.179945139389, "cash": 9.094947017729282e-13, "positionValue": 7478.179945139388, "quantity": 2.677395468789962, "priceOnlyBaseline": 7530.527204755364 }, { "date": "2024-08-25T13:30:00.000Z", "value": 7399.303979214597, "cash": 9.094947017729282e-13, "positionValue": 7399.303979214596, "quantity": 2.677395468789962, "priceOnlyBaseline": 7451.099107069099 }, { "date": "2024-08-25T20:00:00.000Z", "value": 7412.396155446139, "cash": 9.094947017729282e-13, "positionValue": 7412.396155446138, "quantity": 2.677395468789962, "priceOnlyBaseline": 7464.282928534261 }, { "date": "2024-08-26T13:30:00.000Z", "value": 7319.731210660477, "cash": 9.094947017729282e-13, "positionValue": 7319.731210660476, "quantity": 2.677395468789962, "priceOnlyBaseline": 7370.9693291350995 }, { "date": "2024-08-26T20:00:00.000Z", "value": 7179.22154875126, "cash": 9.094947017729282e-13, "positionValue": 7179.221548751259, "quantity": 2.677395468789962, "priceOnlyBaseline": 7229.476099592518 }, { "date": "2024-08-27T13:30:00.000Z", "value": 7018.792221432886, "cash": 9.094947017729282e-13, "positionValue": 7018.7922214328855, "quantity": 2.677395468789962, "priceOnlyBaseline": 7067.923766982916 }, { "date": "2024-08-27T17:00:00.000Z", "value": 7018.792221432886, "cash": 9.094947017729282e-13, "positionValue": 7018.7922214328855, "quantity": 2.677395468789962, "priceOnlyBaseline": 7067.923766982916 }, { "date": "2024-08-27T20:00:00.000Z", "value": 6918.336291151007, "cash": 9.094947017729282e-13, "positionValue": 6918.336291151006, "quantity": 2.677395468789962, "priceOnlyBaseline": 6966.764645189063 }, { "date": "2024-08-28T13:30:00.000Z", "value": 6748.803427042146, "cash": 9.094947017729282e-13, "positionValue": 6748.803427042145, "quantity": 2.677395468789962, "priceOnlyBaseline": 6796.04505103144 }, { "date": "2024-08-28T20:00:00.000Z", "value": 6715.76478530032, "cash": 9.094947017729282e-13, "positionValue": 6715.764785300319, "quantity": 2.677395468789962, "priceOnlyBaseline": 6762.775138797421 }, { "date": "2024-08-29T13:30:00.000Z", "value": 6876.783061182507, "cash": 9.094947017729282e-13, "positionValue": 6876.783061182506, "quantity": 2.677395468789962, "priceOnlyBaseline": 6924.920542610784 }, { "date": "2024-08-29T20:00:00.000Z", "value": 6781.976722950615, "cash": 9.094947017729282e-13, "positionValue": 6781.976722950614, "quantity": 2.677395468789962, "priceOnlyBaseline": 6829.450560011269 }, { "date": "2024-08-30T13:30:00.000Z", "value": 6762.993753758933, "cash": 9.094947017729282e-13, "positionValue": 6762.993753758932, "quantity": 2.677395468789962, "priceOnlyBaseline": 6810.334710035245 }, { "date": "2024-08-30T20:00:00.000Z", "value": 6717.237483540354, "cash": 9.094947017729282e-13, "positionValue": 6717.237483540353, "quantity": 2.677395468789962, "priceOnlyBaseline": 6764.258145925137 }, { "date": "2024-08-31T13:30:00.000Z", "value": 6758.549512598703, "cash": 9.094947017729282e-13, "positionValue": 6758.549512598702, "quantity": 2.677395468789962, "priceOnlyBaseline": 6805.859359186893 }, { "date": "2024-08-31T20:00:00.000Z", "value": 6692.069573937128, "cash": 9.094947017729282e-13, "positionValue": 6692.069573937127, "quantity": 2.677395468789962, "priceOnlyBaseline": 6738.914060954687 }, { "date": "2024-09-01T13:30:00.000Z", "value": 6596.807633986059, "cash": 9.094947017729282e-13, "positionValue": 6596.807633986058, "quantity": 2.677395468789962, "priceOnlyBaseline": 6642.985287423961 }, { "date": "2024-09-01T20:00:00.000Z", "value": 6695.309117868603, "cash": 9.094947017729282e-13, "positionValue": 6695.309117868602, "quantity": 2.677395468789962, "priceOnlyBaseline": 6742.1762816936825 }, { "date": "2024-09-02T13:30:00.000Z", "value": 6725.510217195873, "cash": 9.094947017729282e-13, "positionValue": 6725.510217195872, "quantity": 2.677395468789962, "priceOnlyBaseline": 6772.588788716244 }, { "date": "2024-09-02T20:00:00.000Z", "value": 6760.718359807063, "cash": 9.094947017729282e-13, "positionValue": 6760.718359807062, "quantity": 2.677395468789962, "priceOnlyBaseline": 6808.043388325713 }, { "date": "2024-09-03T13:30:00.000Z", "value": 6695.12217082171, "cash": 9.094947017729282e-13, "positionValue": 6695.122170821709, "quantity": 2.677395468789962, "priceOnlyBaseline": 6741.9880260174605 }, { "date": "2024-09-03T20:00:00.000Z", "value": 6565.589438137929, "cash": 9.094947017729282e-13, "positionValue": 6565.5894381379285, "quantity": 2.677395468789962, "priceOnlyBaseline": 6611.548564204894 }, { "date": "2024-09-04T13:30:00.000Z", "value": 6416.083439842737, "cash": 9.094947017729282e-13, "positionValue": 6416.083439842736, "quantity": 2.677395468789962, "priceOnlyBaseline": 6460.996023921635 }, { "date": "2024-09-04T20:00:00.000Z", "value": 6562.108693296302, "cash": 9.094947017729282e-13, "positionValue": 6562.108693296301, "quantity": 2.677395468789962, "priceOnlyBaseline": 6608.043454149375 }, { "date": "2024-09-05T13:30:00.000Z", "value": 6408.881402910332, "cash": 9.094947017729282e-13, "positionValue": 6408.881402910331, "quantity": 2.677395468789962, "priceOnlyBaseline": 6453.743572730705 }, { "date": "2024-09-05T20:00:00.000Z", "value": 6326.123344287996, "cash": 9.094947017729282e-13, "positionValue": 6326.123344287995, "quantity": 2.677395468789962, "priceOnlyBaseline": 6370.406207698012 }, { "date": "2024-09-06T13:00:00.000Z", "value": 6326.123344287996, "cash": 9.094947017729282e-13, "positionValue": 6326.123344287995, "quantity": 2.677395468789962, "priceOnlyBaseline": 6370.406207698012 }, { "date": "2024-09-06T20:00:00.000Z", "value": 5951.957327524598, "cash": 9.094947017729282e-13, "positionValue": 5951.9573275245975, "quantity": 2.677395468789962, "priceOnlyBaseline": 5993.621028817271 }, { "date": "2024-09-07T13:30:00.000Z", "value": 6141.383056941489, "cash": 9.094947017729282e-13, "positionValue": 6141.383056941488, "quantity": 2.677395468789962, "priceOnlyBaseline": 6184.372738340078 }, { "date": "2024-09-07T20:00:00.000Z", "value": 6131.851372193955, "cash": 9.094947017729282e-13, "positionValue": 6131.851372193954, "quantity": 2.677395468789962, "priceOnlyBaseline": 6174.774331799313 }, { "date": "2024-09-08T13:30:00.000Z", "value": 6091.021091294909, "cash": 9.094947017729282e-13, "positionValue": 6091.021091294908, "quantity": 2.677395468789962, "priceOnlyBaseline": 6133.658238933973 }, { "date": "2024-09-08T20:00:00.000Z", "value": 6082.48035662811, "cash": 9.094947017729282e-13, "positionValue": 6082.480356628109, "quantity": 2.677395468789962, "priceOnlyBaseline": 6125.057719124506 }, { "date": "2024-09-09T13:30:00.000Z", "value": 6179.562742472874, "cash": 9.094947017729282e-13, "positionValue": 6179.562742472873, "quantity": 2.677395468789962, "priceOnlyBaseline": 6222.819681670183 }, { "date": "2024-09-09T20:00:00.000Z", "value": 6287.9436587566115, "cash": 9.094947017729282e-13, "positionValue": 6287.943658756611, "quantity": 2.677395468789962, "priceOnlyBaseline": 6331.959264367907 }, { "date": "2024-09-10T13:30:00.000Z", "value": 6275.8685790459285, "cash": 9.094947017729282e-13, "positionValue": 6275.868579045928, "quantity": 2.677395468789962, "priceOnlyBaseline": 6319.799659099249 }, { "date": "2024-09-10T20:00:00.000Z", "value": 6375.467559752714, "cash": 9.094947017729282e-13, "positionValue": 6375.467559752713, "quantity": 2.677395468789962, "priceOnlyBaseline": 6420.095832670982 }, { "date": "2024-09-11T13:00:00.000Z", "value": 6375.467559752714, "cash": 9.094947017729282e-13, "positionValue": 6375.467559752713, "quantity": 2.677395468789962, "priceOnlyBaseline": 6420.095832670982 }, { "date": "2024-09-11T20:00:00.000Z", "value": 6281.169769781252, "cash": 9.094947017729282e-13, "positionValue": 6281.1697697812515, "quantity": 2.677395468789962, "priceOnlyBaseline": 6325.13795816972 }, { "date": "2024-09-12T13:30:00.000Z", "value": 6283.043815877205, "cash": 9.094947017729282e-13, "positionValue": 6283.043815877204, "quantity": 2.677395468789962, "priceOnlyBaseline": 6327.025122588344 }, { "date": "2024-09-12T20:00:00.000Z", "value": 6317.52900941894, "cash": 9.094947017729282e-13, "positionValue": 6317.5290094189395, "quantity": 2.677395468789962, "priceOnlyBaseline": 6361.751712484873 }, { "date": "2024-09-13T13:30:00.000Z", "value": 6283.2582166862285, "cash": 9.094947017729282e-13, "positionValue": 6283.258216686228, "quantity": 2.677395468789962, "priceOnlyBaseline": 6327.241024203032 }, { "date": "2024-09-13T20:00:00.000Z", "value": 6478.306084390975, "cash": 9.094947017729282e-13, "positionValue": 6478.306084390974, "quantity": 2.677395468789962, "priceOnlyBaseline": 6523.654226981712 }, { "date": "2024-09-14T13:30:00.000Z", "value": 6464.437358887724, "cash": 9.094947017729282e-13, "positionValue": 6464.437358887723, "quantity": 2.677395468789962, "priceOnlyBaseline": 6509.688420399938 }, { "date": "2024-09-14T20:00:00.000Z", "value": 6452.281878873658, "cash": 9.094947017729282e-13, "positionValue": 6452.281878873657, "quantity": 2.677395468789962, "priceOnlyBaseline": 6497.447852025773 }, { "date": "2024-09-15T13:30:00.000Z", "value": 6465.9100571277595, "cash": 9.094947017729282e-13, "positionValue": 6465.910057127759, "quantity": 2.677395468789962, "priceOnlyBaseline": 6511.171427527654 }, { "date": "2024-09-15T20:00:00.000Z", "value": 6360.420937121837, "cash": 9.094947017729282e-13, "positionValue": 6360.420937121836, "quantity": 2.677395468789962, "priceOnlyBaseline": 6404.943883681688 }, { "date": "2024-09-16T13:30:00.000Z", "value": 6175.412648764049, "cash": 9.094947017729282e-13, "positionValue": 6175.412648764048, "quantity": 2.677395468789962, "priceOnlyBaseline": 6218.640537305397 }, { "date": "2024-09-16T20:00:00.000Z", "value": 6101.248925010767, "cash": 9.094947017729282e-13, "positionValue": 6101.2489250107665, "quantity": 2.677395468789962, "priceOnlyBaseline": 6143.957667485842 }, { "date": "2024-09-17T13:30:00.000Z", "value": 6218.73272442399, "cash": 9.094947017729282e-13, "positionValue": 6218.732724423989, "quantity": 2.677395468789962, "priceOnlyBaseline": 6262.2638534949565 }, { "date": "2024-09-17T20:00:00.000Z", "value": 6295.654243949445, "cash": 9.094947017729282e-13, "positionValue": 6295.654243949444, "quantity": 2.677395468789962, "priceOnlyBaseline": 6339.72382365709 }, { "date": "2024-09-18T13:30:00.000Z", "value": 6182.240137941663, "cash": 9.094947017729282e-13, "positionValue": 6182.240137941662, "quantity": 2.677395468789962, "priceOnlyBaseline": 6225.5158189072545 }, { "date": "2024-09-18T20:00:00.000Z", "value": 6193.592268582893, "cash": 9.094947017729282e-13, "positionValue": 6193.592268582892, "quantity": 2.677395468789962, "priceOnlyBaseline": 6236.947414462972 }, { "date": "2024-09-19T13:30:00.000Z", "value": 6538.440935695241, "cash": 9.094947017729282e-13, "positionValue": 6538.44093569524, "quantity": 2.677395468789962, "priceOnlyBaseline": 6584.210022245106 }, { "date": "2024-09-19T20:00:00.000Z", "value": 6593.702090560224, "cash": 9.094947017729282e-13, "positionValue": 6593.702090560223, "quantity": 2.677395468789962, "priceOnlyBaseline": 6639.858005194145 }, { "date": "2024-09-20T13:30:00.000Z", "value": 6785.350267387731, "cash": 9.094947017729282e-13, "positionValue": 6785.35026738773, "quantity": 2.677395468789962, "priceOnlyBaseline": 6832.847719259444 }, { "date": "2024-09-20T20:00:00.000Z", "value": 6811.34767280392, "cash": 9.094947017729282e-13, "positionValue": 6811.3476728039195, "quantity": 2.677395468789962, "priceOnlyBaseline": 6859.027106513548 }, { "date": "2024-09-21T13:30:00.000Z", "value": 6860.156539907081, "cash": 9.094947017729282e-13, "positionValue": 6860.1565399070805, "quantity": 2.677395468789962, "priceOnlyBaseline": 6908.17763568643 }, { "date": "2024-09-21T20:00:00.000Z", "value": 6884.62764688098, "cash": 9.094947017729282e-13, "positionValue": 6884.627646880979, "quantity": 2.677395468789962, "priceOnlyBaseline": 6932.820040409147 }, { "date": "2024-09-22T13:30:00.000Z", "value": 6905.244114919466, "cash": 9.094947017729282e-13, "positionValue": 6905.244114919465, "quantity": 2.677395468789962, "priceOnlyBaseline": 6953.580823723901 }, { "date": "2024-09-22T20:00:00.000Z", "value": 6905.324515222849, "cash": 9.094947017729282e-13, "positionValue": 6905.324515222848, "quantity": 2.677395468789962, "priceOnlyBaseline": 6953.661786829409 }, { "date": "2024-09-23T13:30:00.000Z", "value": 7086.021909265044, "cash": 9.094947017729282e-13, "positionValue": 7086.021909265043, "quantity": 2.677395468789962, "priceOnlyBaseline": 7135.624062629899 }, { "date": "2024-09-23T20:00:00.000Z", "value": 7150.118599909235, "cash": 9.094947017729282e-13, "positionValue": 7150.118599909234, "quantity": 2.677395468789962, "priceOnlyBaseline": 7200.169430108599 }, { "date": "2024-09-24T13:30:00.000Z", "value": 7045.458975716274, "cash": 9.094947017729282e-13, "positionValue": 7045.458975716273, "quantity": 2.677395468789962, "priceOnlyBaseline": 7094.777188546287 }, { "date": "2024-09-24T17:00:00.000Z", "value": 7045.458975716274, "cash": 9.094947017729282e-13, "positionValue": 7045.458975716273, "quantity": 2.677395468789962, "priceOnlyBaseline": 7094.777188546287 }, { "date": "2024-09-24T20:00:00.000Z", "value": 7099.06048529433, "cash": 9.094947017729282e-13, "positionValue": 7099.060485294329, "quantity": 2.677395468789962, "priceOnlyBaseline": 7148.753908691389 }, { "date": "2024-09-25T13:30:00.000Z", "value": 7006.743941823332, "cash": 9.094947017729282e-13, "positionValue": 7006.743941823331, "quantity": 2.677395468789962, "priceOnlyBaseline": 7055.791149416094 }, { "date": "2024-09-25T20:00:00.000Z", "value": 6896.194178331234, "cash": 9.094947017729282e-13, "positionValue": 6896.194178331233, "quantity": 2.677395468789962, "priceOnlyBaseline": 6944.467537579551 }, { "date": "2024-09-26T13:30:00.000Z", "value": 7024.73596093428, "cash": 9.094947017729282e-13, "positionValue": 7024.735960934279, "quantity": 2.677395468789962, "priceOnlyBaseline": 7073.909112660819 }, { "date": "2024-09-26T20:00:00.000Z", "value": 7107.762020567897, "cash": 9.094947017729282e-13, "positionValue": 7107.762020567896, "quantity": 2.677395468789962, "priceOnlyBaseline": 7157.516354711872 }, { "date": "2024-09-27T13:30:00.000Z", "value": 7106.102375280969, "cash": 9.094947017729282e-13, "positionValue": 7106.102375280968, "quantity": 2.677395468789962, "priceOnlyBaseline": 7155.845091907935 }, { "date": "2024-09-27T20:00:00.000Z", "value": 7241.257246252606, "cash": 9.094947017729282e-13, "positionValue": 7241.257246252605, "quantity": 2.677395468789962, "priceOnlyBaseline": 7291.9460469763735 }, { "date": "2024-09-28T13:30:00.000Z", "value": 7120.345648539009, "cash": 9.094947017729282e-13, "positionValue": 7120.345648539008, "quantity": 2.677395468789962, "priceOnlyBaseline": 7170.188068078782 }, { "date": "2024-09-28T20:00:00.000Z", "value": 7169.047968898661, "cash": 9.094947017729282e-13, "positionValue": 7169.04796889866, "quantity": 2.677395468789962, "priceOnlyBaseline": 7219.231304680951 }, { "date": "2024-09-29T13:30:00.000Z", "value": 7106.851470790547, "cash": 9.094947017729282e-13, "positionValue": 7106.851470790546, "quantity": 2.677395468789962, "priceOnlyBaseline": 7156.599431086081 }, { "date": "2024-09-29T20:00:00.000Z", "value": 7141.551065141308, "cash": 9.094947017729282e-13, "positionValue": 7141.551065141307, "quantity": 2.677395468789962, "priceOnlyBaseline": 7191.541922597296 }, { "date": "2024-09-30T13:30:00.000Z", "value": 7037.533989714417, "cash": 9.094947017729282e-13, "positionValue": 7037.533989714416, "quantity": 2.677395468789962, "priceOnlyBaseline": 7086.796727642417 }, { "date": "2024-09-30T20:00:00.000Z", "value": 6944.57489747735, "cash": 9.094947017729282e-13, "positionValue": 6944.574897477349, "quantity": 2.677395468789962, "priceOnlyBaseline": 6993.18692175969 }, { "date": "2024-10-01T13:30:00.000Z", "value": 6992.821616117824, "cash": 9.094947017729282e-13, "positionValue": 6992.821616117823, "quantity": 2.677395468789962, "priceOnlyBaseline": 7041.771367430649 }, { "date": "2024-10-01T20:00:00.000Z", "value": 6659.110678837682, "cash": 9.094947017729282e-13, "positionValue": 6659.110678837681, "quantity": 2.677395468789962, "priceOnlyBaseline": 6705.724453589545 }, { "date": "2024-10-02T13:30:00.000Z", "value": 6480.261184451315, "cash": 9.094947017729282e-13, "positionValue": 6480.261184451314, "quantity": 2.677395468789962, "priceOnlyBaseline": 6525.623012742473 }, { "date": "2024-10-02T20:00:00.000Z", "value": 6362.91073188273, "cash": 9.094947017729282e-13, "positionValue": 6362.910731882729, "quantity": 2.677395468789962, "priceOnlyBaseline": 6407.451107005909 }, { "date": "2024-10-03T13:30:00.000Z", "value": 6302.508533228188, "cash": 9.094947017729282e-13, "positionValue": 6302.508533228187, "quantity": 2.677395468789962, "priceOnlyBaseline": 6346.626092960784 }, { "date": "2024-10-03T20:00:00.000Z", "value": 6298.438839822747, "cash": 9.094947017729282e-13, "positionValue": 6298.438839822746, "quantity": 2.677395468789962, "priceOnlyBaseline": 6342.527911701505 }, { "date": "2024-10-04T13:00:00.000Z", "value": 6298.438839822747, "cash": 9.094947017729282e-13, "positionValue": 6298.438839822746, "quantity": 2.677395468789962, "priceOnlyBaseline": 6342.527911701505 }, { "date": "2024-10-04T20:00:00.000Z", "value": 6499.511500993274, "cash": 9.094947017729282e-13, "positionValue": 6499.511500993273, "quantity": 2.677395468789962, "priceOnlyBaseline": 6545.008081500227 }, { "date": "2024-10-05T13:30:00.000Z", "value": 6471.666195921257, "cash": 9.094947017729282e-13, "positionValue": 6471.666195921256, "quantity": 2.677395468789962, "priceOnlyBaseline": 6516.967859292705 }, { "date": "2024-10-05T20:00:00.000Z", "value": 6415.119943524134, "cash": 9.094947017729282e-13, "positionValue": 6415.119943524133, "quantity": 2.677395468789962, "priceOnlyBaseline": 6460.025783128803 }, { "date": "2024-10-06T13:30:00.000Z", "value": 6505.776188047201, "cash": 9.094947017729282e-13, "positionValue": 6505.7761880472, "quantity": 2.677395468789962, "priceOnlyBaseline": 6551.31662136353 }, { "date": "2024-10-06T20:00:00.000Z", "value": 6537.825187030299, "cash": 9.094947017729282e-13, "positionValue": 6537.825187030298, "quantity": 2.677395468789962, "priceOnlyBaseline": 6583.589963339511 }, { "date": "2024-10-07T13:30:00.000Z", "value": 6620.128297594462, "cash": 9.094947017729282e-13, "positionValue": 6620.128297594461, "quantity": 2.677395468789962, "priceOnlyBaseline": 6666.469195677623 }, { "date": "2024-10-07T20:00:00.000Z", "value": 6543.366925014772, "cash": 9.094947017729282e-13, "positionValue": 6543.366925014771, "quantity": 2.677395468789962, "priceOnlyBaseline": 6589.170493489875 }, { "date": "2024-10-08T13:30:00.000Z", "value": 6502.724244823621, "cash": 9.094947017729282e-13, "positionValue": 6502.72424482362, "quantity": 2.677395468789962, "priceOnlyBaseline": 6548.243314537386 }, { "date": "2024-10-08T20:00:00.000Z", "value": 6528.560849633043, "cash": 9.094947017729282e-13, "positionValue": 6528.560849633042, "quantity": 2.677395468789962, "priceOnlyBaseline": 6574.260775580474 }, { "date": "2024-10-09T13:30:00.000Z", "value": 6499.511500993274, "cash": 9.094947017729282e-13, "positionValue": 6499.511500993273, "quantity": 2.677395468789962, "priceOnlyBaseline": 6545.008081500227 }, { "date": "2024-10-09T20:00:00.000Z", "value": 6463.286261861225, "cash": 9.094947017729282e-13, "positionValue": 6463.286261861224, "quantity": 2.677395468789962, "priceOnlyBaseline": 6508.529265694254 }, { "date": "2024-10-10T13:00:00.000Z", "value": 6463.286261861225, "cash": 9.094947017729282e-13, "positionValue": 6463.286261861224, "quantity": 2.677395468789962, "priceOnlyBaseline": 6508.529265694254 }, { "date": "2024-10-10T20:00:00.000Z", "value": 6331.986683486005, "cash": 9.094947017729282e-13, "positionValue": 6331.986683486004, "quantity": 2.677395468789962, "priceOnlyBaseline": 6376.3105902704065 }, { "date": "2024-10-11T13:30:00.000Z", "value": 6489.390867681927, "cash": 9.094947017729282e-13, "positionValue": 6489.3908676819265, "quantity": 2.677395468789962, "priceOnlyBaseline": 6534.8166037557 }, { "date": "2024-10-11T20:00:00.000Z", "value": 6579.6189642479485, "cash": 9.094947017729282e-13, "positionValue": 6579.618964247948, "quantity": 2.677395468789962, "priceOnlyBaseline": 6625.6762969976835 }, { "date": "2024-10-12T13:30:00.000Z", "value": 6575.174723087719, "cash": 9.094947017729282e-13, "positionValue": 6575.174723087718, "quantity": 2.677395468789962, "priceOnlyBaseline": 6621.200946149332 }, { "date": "2024-10-12T20:00:00.000Z", "value": 6618.280397938635, "cash": 9.094947017729282e-13, "positionValue": 6618.280397938634, "quantity": 2.677395468789962, "priceOnlyBaseline": 6664.608360724205 }, { "date": "2024-10-13T13:30:00.000Z", "value": 6602.992574397605, "cash": 9.094947017729282e-13, "positionValue": 6602.992574397604, "quantity": 2.677395468789962, "priceOnlyBaseline": 6649.213522418388 }, { "date": "2024-10-13T20:00:00.000Z", "value": 6576.138219406322, "cash": 9.094947017729282e-13, "positionValue": 6576.138219406321, "quantity": 2.677395468789962, "priceOnlyBaseline": 6622.171186942165 }, { "date": "2024-10-14T13:30:00.000Z", "value": 6836.675729352914, "cash": 9.094947017729282e-13, "positionValue": 6836.675729352913, "quantity": 2.677395468789962, "priceOnlyBaseline": 6884.532459458383 }, { "date": "2024-10-14T20:00:00.000Z", "value": 7016.19522626748, "cash": 9.094947017729282e-13, "positionValue": 7016.1952262674795, "quantity": 2.677395468789962, "priceOnlyBaseline": 7065.308592851353 }, { "date": "2024-10-15T13:30:00.000Z", "value": 6960.880471200241, "cash": 9.094947017729282e-13, "positionValue": 6960.88047120024, "quantity": 2.677395468789962, "priceOnlyBaseline": 7009.606634498642 }, { "date": "2024-10-15T20:00:00.000Z", "value": 6939.434507348794, "cash": 9.094947017729282e-13, "positionValue": 6939.434507348793, "quantity": 2.677395468789962, "priceOnlyBaseline": 6988.010548900234 }, { "date": "2024-10-16T13:30:00.000Z", "value": 7037.881737368078, "cash": 9.094947017729282e-13, "positionValue": 7037.881737368077, "quantity": 2.677395468789962, "priceOnlyBaseline": 7087.146909529653 }, { "date": "2024-10-16T20:00:00.000Z", "value": 7003.665198498625, "cash": 9.094947017729282e-13, "positionValue": 7003.665198498624, "quantity": 2.677395468789962, "priceOnlyBaseline": 7052.690854888115 }, { "date": "2024-10-17T13:30:00.000Z", "value": 6975.150544559409, "cash": 9.094947017729282e-13, "positionValue": 6975.150544559408, "quantity": 2.677395468789962, "priceOnlyBaseline": 7023.976598371325 }, { "date": "2024-10-17T20:00:00.000Z", "value": 6951.83053461201, "cash": 9.094947017729282e-13, "positionValue": 6951.830534612009, "quantity": 2.677395468789962, "priceOnlyBaseline": 7000.493348354293 }, { "date": "2024-10-18T13:30:00.000Z", "value": 7006.396194169671, "cash": 9.094947017729282e-13, "positionValue": 7006.39619416967, "quantity": 2.677395468789962, "priceOnlyBaseline": 7055.440967528858 }, { "date": "2024-10-18T20:00:00.000Z", "value": 7094.187442516051, "cash": 9.094947017729282e-13, "positionValue": 7094.18744251605, "quantity": 2.677395468789962, "priceOnlyBaseline": 7143.846754613663 }, { "date": "2024-10-19T13:30:00.000Z", "value": 7059.434901624038, "cash": 9.094947017729282e-13, "positionValue": 7059.434901624037, "quantity": 2.677395468789962, "priceOnlyBaseline": 7108.850945935405 }, { "date": "2024-10-19T20:00:00.000Z", "value": 7072.366930909814, "cash": 9.094947017729282e-13, "positionValue": 7072.366930909813, "quantity": 2.677395468789962, "priceOnlyBaseline": 7121.873499426182 }, { "date": "2024-10-20T13:30:00.000Z", "value": 7090.546550728658, "cash": 9.094947017729282e-13, "positionValue": 7090.546550728657, "quantity": 2.677395468789962, "priceOnlyBaseline": 7140.1803765837585 }, { "date": "2024-10-20T20:00:00.000Z", "value": 7224.603924876053, "cash": 9.094947017729282e-13, "positionValue": 7224.603924876052, "quantity": 2.677395468789962, "priceOnlyBaseline": 7275.176152350185 }, { "date": "2024-10-21T13:30:00.000Z", "value": 7197.213567862208, "cash": 9.094947017729282e-13, "positionValue": 7197.213567862207, "quantity": 2.677395468789962, "priceOnlyBaseline": 7247.594062837244 }, { "date": "2024-10-21T20:00:00.000Z", "value": 7172.073112021112, "cash": 9.094947017729282e-13, "positionValue": 7172.073112021111, "quantity": 2.677395468789962, "priceOnlyBaseline": 7222.277623805259 }, { "date": "2024-10-22T13:30:00.000Z", "value": 7031.884397664428, "cash": 9.094947017729282e-13, "positionValue": 7031.8843976644275, "quantity": 2.677395468789962, "priceOnlyBaseline": 7081.107588448079 }, { "date": "2024-10-22T17:00:00.000Z", "value": 7031.884397664428, "cash": 9.094947017729282e-13, "positionValue": 7031.8843976644275, "quantity": 2.677395468789962, "priceOnlyBaseline": 7081.107588448079 }, { "date": "2024-10-22T20:00:00.000Z", "value": 7028.377506382676, "cash": 9.094947017729282e-13, "positionValue": 7028.377506382675, "quantity": 2.677395468789962, "priceOnlyBaseline": 7077.576148927354 }, { "date": "2024-10-23T13:30:00.000Z", "value": 6893.249435512167, "cash": 9.094947017729282e-13, "positionValue": 6893.249435512166, "quantity": 2.677395468789962, "priceOnlyBaseline": 6941.5021815607515 }, { "date": "2024-10-23T20:00:00.000Z", "value": 6709.2052971339845, "cash": 9.094947017729282e-13, "positionValue": 6709.205297133984, "quantity": 2.677395468789962, "priceOnlyBaseline": 6756.169734213922 }, { "date": "2024-10-24T13:30:00.000Z", "value": 6771.133140569816, "cash": 9.094947017729282e-13, "positionValue": 6771.133140569815, "quantity": 2.677395468789962, "priceOnlyBaseline": 6818.531072553803 }, { "date": "2024-10-24T20:00:00.000Z", "value": 6792.659504724647, "cash": 9.094947017729282e-13, "positionValue": 6792.6595047246465, "quantity": 2.677395468789962, "priceOnlyBaseline": 6840.208121257719 }, { "date": "2024-10-25T13:30:00.000Z", "value": 6795.015298979901, "cash": 9.094947017729282e-13, "positionValue": 6795.0152989799, "quantity": 2.677395468789962, "priceOnlyBaseline": 6842.58040607276 }, { "date": "2024-10-25T20:00:00.000Z", "value": 6621.064993811937, "cash": 9.094947017729282e-13, "positionValue": 6621.064993811936, "quantity": 2.677395468789962, "priceOnlyBaseline": 6667.41244876862 }, { "date": "2024-10-26T13:30:00.000Z", "value": 6615.951403784509, "cash": 9.094947017729282e-13, "positionValue": 6615.951403784508, "quantity": 2.677395468789962, "priceOnlyBaseline": 6662.263063611001 }, { "date": "2024-10-26T20:00:00.000Z", "value": 6642.698558371281, "cash": 9.094947017729282e-13, "positionValue": 6642.69855837128, "quantity": 2.677395468789962, "priceOnlyBaseline": 6689.19744827988 }, { "date": "2024-10-27T13:30:00.000Z", "value": 6675.041704805785, "cash": 9.094947017729282e-13, "positionValue": 6675.041704805784, "quantity": 2.677395468789962, "priceOnlyBaseline": 6721.766996739425 }, { "date": "2024-10-27T20:00:00.000Z", "value": 6673.140204947701, "cash": 9.094947017729282e-13, "positionValue": 6673.1402049477, "quantity": 2.677395468789962, "priceOnlyBaseline": 6719.852186382334 }, { "date": "2024-10-28T13:30:00.000Z", "value": 6757.853363630377, "cash": 9.094947017729282e-13, "positionValue": 6757.853363630376, "quantity": 2.677395468789962, "priceOnlyBaseline": 6805.15833717579 }, { "date": "2024-10-28T20:00:00.000Z", "value": 6706.607648307576, "cash": 9.094947017729282e-13, "positionValue": 6706.607648307575, "quantity": 2.677395468789962, "priceOnlyBaseline": 6753.553901845728 }, { "date": "2024-10-29T13:30:00.000Z", "value": 7003.4507976896, "cash": 9.094947017729282e-13, "positionValue": 7003.450797689599, "quantity": 2.677395468789962, "priceOnlyBaseline": 7052.474953273427 }, { "date": "2024-10-29T20:00:00.000Z", "value": 7034.187245378429, "cash": 9.094947017729282e-13, "positionValue": 7034.187245378428, "quantity": 2.677395468789962, "priceOnlyBaseline": 7083.426556096078 }, { "date": "2024-10-30T13:30:00.000Z", "value": 7189.101634813457, "cash": 9.094947017729282e-13, "positionValue": 7189.101634813456, "quantity": 2.677395468789962, "priceOnlyBaseline": 7239.425346257151 }, { "date": "2024-10-30T20:00:00.000Z", "value": 7098.203535719236, "cash": 9.094947017729282e-13, "positionValue": 7098.203535719235, "quantity": 2.677395468789962, "priceOnlyBaseline": 7147.89096046927 }, { "date": "2024-10-31T13:30:00.000Z", "value": 7015.846824952817, "cash": 9.094947017729282e-13, "positionValue": 7015.846824952816, "quantity": 2.677395468789962, "priceOnlyBaseline": 7064.957752727486 }, { "date": "2024-10-31T20:00:00.000Z", "value": 6733.515603501116, "cash": 9.094947017729282e-13, "positionValue": 6733.515603501115, "quantity": 2.677395468789962, "priceOnlyBaseline": 6780.650212725623 }, { "date": "2024-11-01T13:00:00.000Z", "value": 6733.515603501116, "cash": 9.094947017729282e-13, "positionValue": 6733.515603501115, "quantity": 2.677395468789962, "priceOnlyBaseline": 6780.650212725623 }, { "date": "2024-11-01T20:00:00.000Z", "value": 6727.036515638165, "cash": 9.094947017729282e-13, "positionValue": 6727.036515638164, "quantity": 2.677395468789962, "priceOnlyBaseline": 6774.125771247632 }, { "date": "2024-11-02T13:30:00.000Z", "value": 6680.101694630956, "cash": 9.094947017729282e-13, "positionValue": 6680.1016946309555, "quantity": 2.677395468789962, "priceOnlyBaseline": 6726.862406493373 }, { "date": "2024-11-02T20:00:00.000Z", "value": 6671.74790701105, "cash": 9.094947017729282e-13, "positionValue": 6671.747907011049, "quantity": 2.677395468789962, "priceOnlyBaseline": 6718.450142360127 }, { "date": "2024-11-03T14:30:00.000Z", "value": 6493.085359671576, "cash": 9.094947017729282e-13, "positionValue": 6493.085359671575, "quantity": 2.677395468789962, "priceOnlyBaseline": 6538.536957189277 }, { "date": "2024-11-03T21:00:00.000Z", "value": 6609.0971145057665, "cash": 9.094947017729282e-13, "positionValue": 6609.097114505766, "quantity": 2.677395468789962, "priceOnlyBaseline": 6655.360794307307 }, { "date": "2024-11-04T14:30:00.000Z", "value": 6580.315113216275, "cash": 9.094947017729282e-13, "positionValue": 6580.315113216274, "quantity": 2.677395468789962, "priceOnlyBaseline": 6626.377319008788 }, { "date": "2024-11-04T21:00:00.000Z", "value": 6482.429377998673, "cash": 9.094947017729282e-13, "positionValue": 6482.429377998672, "quantity": 2.677395468789962, "priceOnlyBaseline": 6527.806383644663 }, { "date": "2024-11-05T14:30:00.000Z", "value": 6589.471596548015, "cash": 9.094947017729282e-13, "positionValue": 6589.4715965480145, "quantity": 2.677395468789962, "priceOnlyBaseline": 6635.59789772385 }, { "date": "2024-11-05T21:00:00.000Z", "value": 6499.93964895032, "cash": 9.094947017729282e-13, "positionValue": 6499.939648950319, "quantity": 2.677395468789962, "priceOnlyBaseline": 6545.439226492971 }, { "date": "2024-11-06T14:30:00.000Z", "value": 7053.143414468983, "cash": 9.094947017729282e-13, "positionValue": 7053.143414468982, "quantity": 2.677395468789962, "priceOnlyBaseline": 7102.515418370265 }, { "date": "2024-11-06T21:00:00.000Z", "value": 7198.4993190553505, "cash": 9.094947017729282e-13, "positionValue": 7198.49931905535, "quantity": 2.677395468789962, "priceOnlyBaseline": 7248.888814288737 }, { "date": "2024-11-07T14:30:00.000Z", "value": 7544.123881778404, "cash": 9.094947017729282e-13, "positionValue": 7544.123881778403, "quantity": 2.677395468789962, "priceOnlyBaseline": 7596.932748950853 }, { "date": "2024-11-07T21:00:00.000Z", "value": 7770.256598486644, "cash": 9.094947017729282e-13, "positionValue": 7770.256598486643, "quantity": 2.677395468789962, "priceOnlyBaseline": 7824.64839467605 }, { "date": "2024-11-08T14:30:00.000Z", "value": 7906.348819336759, "cash": 9.094947017729282e-13, "positionValue": 7906.348819336758, "quantity": 2.677395468789962, "priceOnlyBaseline": 7961.693261072116 }, { "date": "2024-11-08T21:00:00.000Z", "value": 7869.935979496814, "cash": 9.094947017729282e-13, "positionValue": 7869.935979496813, "quantity": 2.677395468789962, "priceOnlyBaseline": 7925.025531353292 }, { "date": "2024-11-09T14:30:00.000Z", "value": 8140.005174190939, "cash": 9.094947017729282e-13, "positionValue": 8140.005174190938, "quantity": 2.677395468789962, "priceOnlyBaseline": 8196.985210410276 }, { "date": "2024-11-09T21:00:00.000Z", "value": 8262.308416180183, "cash": 0.0, "positionValue": 8262.308416180183, "quantity": 2.677395468789962, "priceOnlyBaseline": 8320.144575093445 }, { "date": "2024-11-10T14:30:00.000Z", "value": 8586.273267903769, "cash": 0.0, "positionValue": 8586.273267903769, "quantity": 2.677395468789962, "priceOnlyBaseline": 8646.377180779094 }, { "date": "2024-11-10T21:00:00.000Z", "value": 8351.33181551745, "cash": 0.0, "positionValue": 8351.33181551745, "quantity": 2.677395468789962, "priceOnlyBaseline": 8409.791138226072 }, { "date": "2024-11-11T14:30:00.000Z", "value": 8471.680611107358, "cash": 0.0, "positionValue": 8471.680611107358, "quantity": 2.677395468789962, "priceOnlyBaseline": 8530.982375385109 }, { "date": "2024-11-11T21:00:00.000Z", "value": 8983.812894816821, "cash": 0.0, "positionValue": 8983.812894816821, "quantity": 2.677395468789962, "priceOnlyBaseline": 9046.69958508054 }, { "date": "2024-11-12T14:30:00.000Z", "value": 8715.243852124862, "cash": 0.0, "positionValue": 8715.243852124862, "quantity": 2.677395468789962, "priceOnlyBaseline": 8776.250559089738 }, { "date": "2024-11-12T21:00:00.000Z", "value": 8817.975176358612, "cash": 0.0, "positionValue": 8817.975176358612, "quantity": 2.677395468789962, "priceOnlyBaseline": 8879.701002593123 }, { "date": "2024-11-13T14:00:00.000Z", "value": 8817.975176358612, "cash": 0.0, "positionValue": 8817.975176358612, "quantity": 2.677395468789962, "priceOnlyBaseline": 8879.701002593123 }, { "date": "2024-11-13T21:00:00.000Z", "value": 8490.609980096784, "cash": 0.0, "positionValue": 8490.609980096784, "quantity": 2.677395468789962, "priceOnlyBaseline": 8550.044249957462 }, { "date": "2024-11-14T14:30:00.000Z", "value": 8538.937099040642, "cash": 0.0, "positionValue": 8538.937099040642, "quantity": 2.677395468789962, "priceOnlyBaseline": 8598.709658733927 }, { "date": "2024-11-14T21:00:00.000Z", "value": 8301.960799951603, "cash": 0.0, "positionValue": 8301.960799951603, "quantity": 2.677395468789962, "priceOnlyBaseline": 8360.074525551265 }, { "date": "2024-11-15T14:30:00.000Z", "value": 8205.252961861628, "cash": 0.0, "positionValue": 8205.252961861628, "quantity": 2.677395468789962, "priceOnlyBaseline": 8262.68973259466 }, { "date": "2024-11-15T21:00:00.000Z", "value": 8264.825011042205, "cash": 0.0, "positionValue": 8264.825011042205, "quantity": 2.677395468789962, "priceOnlyBaseline": 8322.6787861195 }, { "date": "2024-11-16T14:30:00.000Z", "value": 8504.291758553141, "cash": 0.0, "positionValue": 8504.291758553141, "quantity": 2.677395468789962, "priceOnlyBaseline": 8563.821800863014 }, { "date": "2024-11-16T21:00:00.000Z", "value": 8438.828916412425, "cash": 0.0, "positionValue": 8438.828916412425, "quantity": 2.677395468789962, "priceOnlyBaseline": 8497.900718827312 }, { "date": "2024-11-17T14:30:00.000Z", "value": 8237.998109813052, "cash": 0.0, "positionValue": 8237.998109813052, "quantity": 2.677395468789962, "priceOnlyBaseline": 8295.664096581744 }, { "date": "2024-11-17T21:00:00.000Z", "value": 8222.977633622299, "cash": 0.0, "positionValue": 8222.977633622299, "quantity": 2.677395468789962, "priceOnlyBaseline": 8280.538477057657 }, { "date": "2024-11-18T14:30:00.000Z", "value": 8292.56311570971, "cash": 0.0, "positionValue": 8292.56311570971, "quantity": 2.677395468789962, "priceOnlyBaseline": 8350.611057519678 }, { "date": "2024-11-18T21:00:00.000Z", "value": 8444.612508968054, "cash": 0.0, "positionValue": 8444.612508968054, "quantity": 2.677395468789962, "priceOnlyBaseline": 8503.724796530829 }, { "date": "2024-11-19T14:30:00.000Z", "value": 8293.955413646361, "cash": 0.0, "positionValue": 8293.955413646361, "quantity": 2.677395468789962, "priceOnlyBaseline": 8352.013101541886 }, { "date": "2024-11-19T21:00:00.000Z", "value": 8325.923358665073, "cash": 0.0, "positionValue": 8325.923358665073, "quantity": 2.677395468789962, "priceOnlyBaseline": 8384.204822175729 }, { "date": "2024-11-20T14:30:00.000Z", "value": 8378.828719274803, "cash": 0.0, "positionValue": 8378.828719274803, "quantity": 2.677395468789962, "priceOnlyBaseline": 8437.480520309726 }, { "date": "2024-11-20T21:00:00.000Z", "value": 8230.126070352448, "cash": 0.0, "positionValue": 8230.126070352448, "quantity": 2.677395468789962, "priceOnlyBaseline": 8287.736952844914 }, { "date": "2024-11-21T14:30:00.000Z", "value": 8963.223880540469, "cash": 0.0, "positionValue": 8963.223880540469, "quantity": 2.677395468789962, "priceOnlyBaseline": 9025.966447704252 }, { "date": "2024-11-21T21:00:00.000Z", "value": 8979.796801613636, "cash": 0.0, "positionValue": 8979.796801613636, "quantity": 2.677395468789962, "priceOnlyBaseline": 9042.655379224932 }, { "date": "2024-11-22T14:30:00.000Z", "value": 8815.297780889823, "cash": 0.0, "positionValue": 8815.297780889823, "quantity": 2.677395468789962, "priceOnlyBaseline": 8877.004865356052 }, { "date": "2024-11-22T21:00:00.000Z", "value": 8818.751725630322, "cash": 0.0, "positionValue": 8818.751725630322, "quantity": 2.677395468789962, "priceOnlyBaseline": 8880.482987709735 }, { "date": "2024-11-23T14:30:00.000Z", "value": 9308.607896014373, "cash": 0.0, "positionValue": 9308.607896014373, "quantity": 2.677395468789962, "priceOnlyBaseline": 9373.768151286475 }, { "date": "2024-11-23T21:00:00.000Z", "value": 9122.448510630087, "cash": 0.0, "positionValue": 9122.448510630087, "quantity": 2.677395468789962, "priceOnlyBaseline": 9186.305650204498 }, { "date": "2024-11-24T14:30:00.000Z", "value": 8852.513316441602, "cash": 0.0, "positionValue": 8852.513316441602, "quantity": 2.677395468789962, "priceOnlyBaseline": 8914.480909656693 }, { "date": "2024-11-24T21:00:00.000Z", "value": 8945.526008880925, "cash": 0.0, "positionValue": 8945.526008880925, "quantity": 2.677395468789962, "priceOnlyBaseline": 9008.144690943092 }, { "date": "2024-11-25T14:30:00.000Z", "value": 9333.052856548147, "cash": 0.0, "positionValue": 9333.052856548147, "quantity": 2.677395468789962, "priceOnlyBaseline": 9398.384226543983 }, { "date": "2024-11-25T21:00:00.000Z", "value": 9363.333702517799, "cash": 0.0, "positionValue": 9363.333702517799, "quantity": 2.677395468789962, "priceOnlyBaseline": 9428.877038435425 }, { "date": "2024-11-26T14:30:00.000Z", "value": 8840.17088938064, "cash": 0.0, "positionValue": 8840.17088938064, "quantity": 2.677395468789962, "priceOnlyBaseline": 8902.052085606307 }, { "date": "2024-11-26T18:00:00.000Z", "value": 8840.17088938064, "cash": 0.0, "positionValue": 8840.17088938064, "quantity": 2.677395468789962, "priceOnlyBaseline": 8902.052085606307 }, { "date": "2024-11-26T21:00:00.000Z", "value": 8869.702639840716, "cash": 0.0, "positionValue": 8869.702639840716, "quantity": 2.677395468789962, "priceOnlyBaseline": 8931.7905583196 }, { "date": "2024-11-27T14:30:00.000Z", "value": 9347.001982354783, "cash": 0.0, "positionValue": 9347.001982354783, "quantity": 2.677395468789962, "priceOnlyBaseline": 9412.430996231265 }, { "date": "2024-11-27T21:00:00.000Z", "value": 9728.90538441214, "cash": 0.0, "positionValue": 9728.90538441214, "quantity": 2.677395468789962, "priceOnlyBaseline": 9797.007722103026 }, { "date": "2024-11-28T14:30:00.000Z", "value": 9540.175803963577, "cash": 0.0, "positionValue": 9540.175803963577, "quantity": 2.677395468789962, "priceOnlyBaseline": 9606.957034591322 }, { "date": "2024-11-28T21:00:00.000Z", "value": 9533.24111438145, "cash": 0.0, "positionValue": 9533.24111438145, "quantity": 2.677395468789962, "priceOnlyBaseline": 9599.97380218212 }, { "date": "2024-11-29T14:30:00.000Z", "value": 9640.631734245457, "cash": 0.0, "positionValue": 9640.631734245457, "quantity": 2.677395468789962, "priceOnlyBaseline": 9708.116156385175 }, { "date": "2024-11-29T21:00:00.000Z", "value": 9623.255463799449, "cash": 0.0, "positionValue": 9623.255463799449, "quantity": 2.677395468789962, "priceOnlyBaseline": 9690.618252046046 }, { "date": "2024-11-30T14:30:00.000Z", "value": 9851.262226603641, "cash": 0.0, "positionValue": 9851.262226603641, "quantity": 2.677395468789962, "priceOnlyBaseline": 9920.221062189867 }, { "date": "2024-11-30T21:00:00.000Z", "value": 9932.949588502863, "cash": 0.0, "positionValue": 9932.949588502863, "quantity": 2.677395468789962, "priceOnlyBaseline": 10002.480235622384 }, { "date": "2024-12-01T14:30:00.000Z", "value": 9914.690222041638, "cash": 0.0, "positionValue": 9914.690222041638, "quantity": 2.677395468789962, "priceOnlyBaseline": 9984.09305359593 }, { "date": "2024-12-01T21:00:00.000Z", "value": 9879.616079936088, "cash": 0.0, "positionValue": 9879.616079936088, "quantity": 2.677395468789962, "priceOnlyBaseline": 9948.773392495641 }, { "date": "2024-12-02T14:30:00.000Z", "value": 9747.593552491415, "cash": 0.0, "positionValue": 9747.593552491415, "quantity": 2.677395468789962, "priceOnlyBaseline": 9815.826707358854 }, { "date": "2024-12-02T21:00:00.000Z", "value": 9692.171597019664, "cash": 0.0, "positionValue": 9692.171597019664, "quantity": 2.677395468789962, "priceOnlyBaseline": 9760.016798198802 }, { "date": "2024-12-03T14:30:00.000Z", "value": 9498.033625431262, "cash": 0.0, "positionValue": 9498.033625431262, "quantity": 2.677395468789962, "priceOnlyBaseline": 9564.519860809281 }, { "date": "2024-12-03T21:00:00.000Z", "value": 9659.695103740522, "cash": 0.0, "positionValue": 9659.695103740522, "quantity": 2.677395468789962, "priceOnlyBaseline": 9727.312969466706 }, { "date": "2024-12-04T14:30:00.000Z", "value": 9974.636818977004, "cash": 0.0, "positionValue": 9974.636818977004, "quantity": 2.677395468789962, "priceOnlyBaseline": 10044.459276709844 }, { "date": "2024-12-04T21:00:00.000Z", "value": 10384.813674063425, "cash": 0.0, "positionValue": 10384.813674063425, "quantity": 2.677395468789962, "priceOnlyBaseline": 10457.50736978187 }, { "date": "2024-12-05T14:30:00.000Z", "value": 10476.353668262713, "cash": 0.0, "positionValue": 10476.353668262713, "quantity": 2.677395468789962, "priceOnlyBaseline": 10549.688143940553 }, { "date": "2024-12-05T21:00:00.000Z", "value": 10247.08860802751, "cash": 0.0, "positionValue": 10247.08860802751, "quantity": 2.677395468789962, "priceOnlyBaseline": 10318.818228283704 }, { "date": "2024-12-06T14:00:00.000Z", "value": 10247.08860802751, "cash": 0.0, "positionValue": 10247.08860802751, "quantity": 2.677395468789962, "priceOnlyBaseline": 10318.818228283704 }, { "date": "2024-12-06T21:00:00.000Z", "value": 10843.0235006423, "cash": 0.0, "positionValue": 10843.0235006423, "quantity": 2.677395468789962, "priceOnlyBaseline": 10918.924665146798 }, { "date": "2024-12-07T14:30:00.000Z", "value": 10692.50040582625, "cash": 0.0, "positionValue": 10692.50040582625, "quantity": 2.677395468789962, "priceOnlyBaseline": 10767.347908667034 }, { "date": "2024-12-07T21:00:00.000Z", "value": 10769.903673511008, "cash": 0.0, "positionValue": 10769.903673511008, "quantity": 2.677395468789962, "priceOnlyBaseline": 10845.292999225585 }, { "date": "2024-12-08T14:30:00.000Z", "value": 10690.19755811225, "cash": 0.0, "positionValue": 10690.19755811225, "quantity": 2.677395468789962, "priceOnlyBaseline": 10765.028941019036 }, { "date": "2024-12-08T21:00:00.000Z", "value": 10655.25741651234, "cash": 0.0, "positionValue": 10655.25741651234, "quantity": 2.677395468789962, "priceOnlyBaseline": 10729.844218427927 }, { "date": "2024-12-09T14:30:00.000Z", "value": 10398.495452519785, "cash": 0.0, "positionValue": 10398.495452519785, "quantity": 2.677395468789962, "priceOnlyBaseline": 10471.284920687423 }, { "date": "2024-12-09T21:00:00.000Z", "value": 10021.97298784013, "cash": 0.0, "positionValue": 10021.97298784013, "quantity": 2.677395468789962, "priceOnlyBaseline": 10092.12679875501 }, { "date": "2024-12-10T14:30:00.000Z", "value": 9975.06496693405, "cash": 0.0, "positionValue": 9975.06496693405, "quantity": 2.677395468789962, "priceOnlyBaseline": 10044.890421702588 }, { "date": "2024-12-10T21:00:00.000Z", "value": 9766.281720570689, "cash": 0.0, "positionValue": 9766.281720570689, "quantity": 2.677395468789962, "priceOnlyBaseline": 9834.645692614684 }, { "date": "2024-12-11T14:00:00.000Z", "value": 9766.281720570689, "cash": 0.0, "positionValue": 9766.281720570689, "quantity": 2.677395468789962, "priceOnlyBaseline": 9834.645692614684 }, { "date": "2024-12-11T21:00:00.000Z", "value": 10265.295027947483, "cash": 0.0, "positionValue": 10265.295027947483, "quantity": 2.677395468789962, "priceOnlyBaseline": 10337.152093143115 }, { "date": "2024-12-12T14:30:00.000Z", "value": 10636.890849646603, "cash": 0.0, "positionValue": 10636.890849646603, "quantity": 2.677395468789962, "priceOnlyBaseline": 10711.349085594129 }, { "date": "2024-12-12T21:00:00.000Z", "value": 10407.143387591095, "cash": 0.0, "positionValue": 10407.143387591095, "quantity": 2.677395468789962, "priceOnlyBaseline": 10479.993391304233 }, { "date": "2024-12-13T14:30:00.000Z", "value": 10510.919262107835, "cash": 0.0, "positionValue": 10510.919262107835, "quantity": 2.677395468789962, "priceOnlyBaseline": 10584.49569694259 }, { "date": "2024-12-13T21:00:00.000Z", "value": 10480.423361668154, "cash": 0.0, "positionValue": 10480.423361668154, "quantity": 2.677395468789962, "priceOnlyBaseline": 10553.786325199831 }, { "date": "2024-12-14T14:30:00.000Z", "value": 10374.05049198601, "cash": 0.0, "positionValue": 10374.05049198601, "quantity": 2.677395468789962, "priceOnlyBaseline": 10446.668845429913 }, { "date": "2024-12-14T21:00:00.000Z", "value": 10269.311121150668, "cash": 0.0, "positionValue": 10269.311121150668, "quantity": 2.677395468789962, "priceOnlyBaseline": 10341.196298998722 }, { "date": "2024-12-15T14:30:00.000Z", "value": 10425.108606600916, "cash": 0.0, "positionValue": 10425.108606600916, "quantity": 2.677395468789962, "priceOnlyBaseline": 10498.084366847123 }, { "date": "2024-12-15T21:00:00.000Z", "value": 10416.942419688905, "cash": 0.0, "positionValue": 10416.942419688905, "quantity": 2.677395468789962, "priceOnlyBaseline": 10489.861016626728 }, { "date": "2024-12-16T14:30:00.000Z", "value": 10473.38212534252, "cash": 0.0, "positionValue": 10473.38212534252, "quantity": 2.677395468789962, "priceOnlyBaseline": 10546.695800219917 }, { "date": "2024-12-16T21:00:00.000Z", "value": 10846.959193542103, "cash": 0.0, "positionValue": 10846.959193542103, "quantity": 2.677395468789962, "priceOnlyBaseline": 10922.887907896897 }, { "date": "2024-12-17T14:30:00.000Z", "value": 10756.008147906628, "cash": 0.0, "positionValue": 10756.008147906628, "quantity": 2.677395468789962, "priceOnlyBaseline": 10831.300204941974 }, { "date": "2024-12-17T21:00:00.000Z", "value": 10531.909624240105, "cash": 0.0, "positionValue": 10531.909624240105, "quantity": 2.677395468789962, "priceOnlyBaseline": 10605.632991609786 }, { "date": "2024-12-18T14:30:00.000Z", "value": 10350.86448254425, "cash": 0.0, "positionValue": 10350.86448254425, "quantity": 2.677395468789962, "priceOnlyBaseline": 10423.32053392206 }, { "date": "2024-12-18T21:00:00.000Z", "value": 9886.443569113704, "cash": 0.0, "positionValue": 9886.443569113704, "quantity": 2.677395468789962, "priceOnlyBaseline": 9955.6486740975 }, { "date": "2024-12-19T14:30:00.000Z", "value": 9873.645540333568, "cash": 0.0, "positionValue": 9873.645540333568, "quantity": 2.677395468789962, "priceOnlyBaseline": 9942.761059115903 }, { "date": "2024-12-19T21:00:00.000Z", "value": 9012.16674814927, "cash": 0.0, "positionValue": 9012.16674814927, "quantity": 2.677395468789962, "priceOnlyBaseline": 9075.251915386314 }, { "date": "2024-12-20T14:30:00.000Z", "value": 8920.197952331931, "cash": 0.0, "positionValue": 8920.197952331931, "quantity": 2.677395468789962, "priceOnlyBaseline": 8982.639337998256 }, { "date": "2024-12-20T21:00:00.000Z", "value": 9215.890004687459, "cash": 0.0, "positionValue": 9215.890004687459, "quantity": 2.677395468789962, "priceOnlyBaseline": 9280.40123472027 }, { "date": "2024-12-21T14:30:00.000Z", "value": 9106.598538626371, "cash": 0.0, "positionValue": 9106.598538626371, "quantity": 2.677395468789962, "priceOnlyBaseline": 9170.344728396756 }, { "date": "2024-12-21T21:00:00.000Z", "value": 8994.683277298749, "cash": 0.0, "positionValue": 8994.683277298749, "quantity": 2.677395468789962, "priceOnlyBaseline": 9057.646060239842 }, { "date": "2024-12-22T14:30:00.000Z", "value": 8862.633949752948, "cash": 0.0, "positionValue": 8862.633949752948, "quantity": 2.677395468789962, "priceOnlyBaseline": 8924.672387401219 }, { "date": "2024-12-22T21:00:00.000Z", "value": 8791.174421569585, "cash": 0.0, "positionValue": 8791.174421569585, "quantity": 2.677395468789962, "priceOnlyBaseline": 8852.712642520572 }, { "date": "2024-12-23T14:30:00.000Z", "value": 8965.178326939804, "cash": 0.0, "positionValue": 8965.178326939804, "quantity": 2.677395468789962, "priceOnlyBaseline": 9027.934575228383 }, { "date": "2024-12-23T21:00:00.000Z", "value": 9118.566417932541, "cash": 0.0, "positionValue": 9118.566417932541, "quantity": 2.677395468789962, "priceOnlyBaseline": 9182.396382858069 }, { "date": "2024-12-24T14:30:00.000Z", "value": 9193.721091766556, "cash": 0.0, "positionValue": 9193.721091766556, "quantity": 2.677395468789962, "priceOnlyBaseline": 9258.077139408922 }, { "date": "2024-12-24T21:00:00.000Z", "value": 9231.445175578765, "cash": 0.0, "positionValue": 9231.445175578765, "quantity": 2.677395468789962, "priceOnlyBaseline": 9296.065291807818 }, { "date": "2024-12-25T14:30:00.000Z", "value": 9353.936018275906, "cash": 0.0, "positionValue": 9353.936018275906, "quantity": 2.677395468789962, "priceOnlyBaseline": 9419.413570403838 }, { "date": "2024-12-25T21:00:00.000Z", "value": 9300.89731082154, "cash": 0.0, "positionValue": 9300.89731082154, "quantity": 2.677395468789962, "priceOnlyBaseline": 9366.00359199729 }, { "date": "2024-12-26T14:30:00.000Z", "value": 8981.081899145776, "cash": 0.0, "positionValue": 8981.081899145776, "quantity": 2.677395468789962, "priceOnlyBaseline": 9043.949472439797 }, { "date": "2024-12-26T18:00:00.000Z", "value": 8981.081899145776, "cash": 0.0, "positionValue": 8981.081899145776, "quantity": 2.677395468789962, "priceOnlyBaseline": 9043.949472439797 }, { "date": "2024-12-26T21:00:00.000Z", "value": 8900.251486821648, "cash": 0.0, "positionValue": 8900.251486821648, "quantity": 2.677395468789962, "priceOnlyBaseline": 8962.5532472294 }, { "date": "2024-12-27T14:30:00.000Z", "value": 9056.209772878663, "cash": 0.0, "positionValue": 9056.209772878663, "quantity": 2.677395468789962, "priceOnlyBaseline": 9119.603241288814 }, { "date": "2024-12-27T21:00:00.000Z", "value": 8931.576883074289, "cash": 0.0, "positionValue": 8931.576883074289, "quantity": 2.677395468789962, "priceOnlyBaseline": 8994.09792125581 }, { "date": "2024-12-28T14:30:00.000Z", "value": 9023.679679397266, "cash": 0.0, "positionValue": 9023.679679397266, "quantity": 2.677395468789962, "priceOnlyBaseline": 9086.845437153048 }, { "date": "2024-12-28T21:00:00.000Z", "value": 9083.224928476715, "cash": 0.0, "positionValue": 9083.224928476715, "quantity": 2.677395468789962, "priceOnlyBaseline": 9146.807502976053 }, { "date": "2024-12-29T14:30:00.000Z", "value": 9018.110487650662, "cash": 0.0, "positionValue": 9018.110487650662, "quantity": 2.677395468789962, "priceOnlyBaseline": 9081.237261064218 }, { "date": "2024-12-29T21:00:00.000Z", "value": 8974.602811282824, "cash": 0.0, "positionValue": 8974.602811282824, "quantity": 2.677395468789962, "priceOnlyBaseline": 9037.425030961806 }, { "date": "2024-12-30T14:30:00.000Z", "value": 8941.322968630846, "cash": 0.0, "positionValue": 8941.322968630846, "quantity": 2.677395468789962, "priceOnlyBaseline": 9003.912229411262 }, { "date": "2024-12-30T21:00:00.000Z", "value": 9090.587766015888, "cash": 0.0, "positionValue": 9090.587766015888, "quantity": 2.677395468789962, "priceOnlyBaseline": 9154.221880377998 }, { "date": "2024-12-31T14:30:00.000Z", "value": 9187.321750545987, "cash": 0.0, "positionValue": 9187.321750545987, "quantity": 2.677395468789962, "priceOnlyBaseline": 9251.63300279981 }, { "date": "2024-12-31T21:00:00.000Z", "value": 8955.619842091142, "cash": 0.0, "positionValue": 8955.619842091142, "quantity": 2.677395468789962, "priceOnlyBaseline": 9018.309180985781 } ] }, "hold-intermediate": { "createdAt": "2026-10-11T17:52:02.240Z", "claimedAt": "2026-10-11T17:52:03.001Z", "first": "2025-01-01T14:30:00.000Z", "last": "2026-06-30T20:00:00.000Z", "initialValue": 10000, "finalValue": 4709.123448446036, "returnPercent": -52.90876551553965, "maxDrawdownPercent": 68.27298019180239, "observedDrawdownPercent": 68.27298019180239, "priceOnlyBaselineReturnPercent": -52.57912687414843, "fees": 69.51340615690168, "closedTrades": 0, "audit": { "filledOrders": 1, "completeExits": 0, "residualExits": 0, "negativeHoldings": 0, "cashDifference": -9.094947017729282e-13, "finalQuantity": 2.9889138009940783, "filledOrderTape": [ { "symbol": "ETH-USD", "assetType": "Cryptocurrency", "side": "Buy", "quantity": 2.9889138009940783, "submittedPrice": 3322.43994140625, "filledPrice": 3322.43994140625, "submittedAt": "2025-01-01T14:30:00.000Z", "filledAt": "2025-01-01T14:30:00.000Z", "fees": 69.51340615690168 } ], "signalSamples": [ { "timestamp": "2025-01-01T14:30:00.000Z", "conditions": [ { "name": "Position market value (ETH-USD) = Constant 0", "isTrue": true, "comparisons": [ { "lhsValue": 0, "rhsValue": 0, "comparison": "equal", "isTrue": true, "lhsError": null, "rhsError": null } ] } ] } ], "signalScope": "All filled orders and history; six sampled actionable signal events at most.", "guardEvents": 0 }, "curve": [ { "date": "2025-01-01T14:30:00.000Z", "value": 9930.486593843098, "cash": 0.0, "positionValue": 9930.486593843098, "quantity": 2.9889138009940783, "priceOnlyBaseline": 10000 }, { "date": "2025-01-01T21:00:00.000Z", "value": 10020.39335448589, "cash": 0.0, "positionValue": 10020.39335448589, "quantity": 2.9889138009940783, "priceOnlyBaseline": 10090.536107967293 }, { "date": "2025-01-02T14:30:00.000Z", "value": 10371.830072715664, "cash": 0.0, "positionValue": 10371.830072715664, "quantity": 2.9889138009940783, "priceOnlyBaseline": 10444.432883224676 }, { "date": "2025-01-02T21:00:00.000Z", "value": 10331.180553136031, "cash": 0.0, "positionValue": 10331.180553136031, "quantity": 2.9889138009940783, "priceOnlyBaseline": 10403.498817007985 }, { "date": "2025-01-03T14:30:00.000Z", "value": 10482.688418576754, "cash": 0.0, "positionValue": 10482.688418576754, "quantity": 2.9889138009940783, "priceOnlyBaseline": 10556.067237506792 }, { "date": "2025-01-03T21:00:00.000Z", "value": 10768.757241715452, "cash": 0.0, "positionValue": 10768.757241715452, "quantity": 2.9889138009940783, "priceOnlyBaseline": 10844.138542407462 }, { "date": "2025-01-04T14:30:00.000Z", "value": 10875.790420060717, "cash": 0.0, "positionValue": 10875.790420060717, "quantity": 2.9889138009940783, "priceOnlyBaseline": 10951.920953001143 }, { "date": "2025-01-04T21:00:00.000Z", "value": 10938.049728044314, "cash": 0.0, "positionValue": 10938.049728044314, "quantity": 2.9889138009940783, "priceOnlyBaseline": 11014.616076140626 }, { "date": "2025-01-05T14:30:00.000Z", "value": 10760.507810436096, "cash": 0.0, "positionValue": 10760.507810436096, "quantity": 2.9889138009940783, "priceOnlyBaseline": 10835.83136510915 }, { "date": "2025-01-05T21:00:00.000Z", "value": 10867.690580414468, "cash": 0.0, "positionValue": 10867.690580414468, "quantity": 2.9889138009940783, "priceOnlyBaseline": 10943.764414477371 }, { "date": "2025-01-06T14:30:00.000Z", "value": 10868.70707380431, "cash": 0.0, "positionValue": 10868.70707380431, "quantity": 2.9889138009940783, "priceOnlyBaseline": 10944.78802332094 }, { "date": "2025-01-06T21:00:00.000Z", "value": 11027.985677298446, "cash": 0.0, "positionValue": 11027.985677298446, "quantity": 2.9889138009940783, "priceOnlyBaseline": 11105.181577039535 }, { "date": "2025-01-07T14:30:00.000Z", "value": 10857.827018928132, "cash": 0.0, "positionValue": 10857.827018928132, "quantity": 2.9889138009940783, "priceOnlyBaseline": 10933.83180806063 }, { "date": "2025-01-07T21:00:00.000Z", "value": 10135.16735255795, "cash": 0.0, "positionValue": 10135.16735255795, "quantity": 2.9889138009940783, "priceOnlyBaseline": 10206.113524025857 }, { "date": "2025-01-08T14:30:00.000Z", "value": 10023.172840000536, "cash": 0.0, "positionValue": 10023.172840000536, "quantity": 2.9889138009940783, "priceOnlyBaseline": 10093.335049880541 }, { "date": "2025-01-08T21:00:00.000Z", "value": 9812.813436949908, "cash": 0.0, "positionValue": 9812.813436949908, "quantity": 2.9889138009940783, "priceOnlyBaseline": 9881.503131008558 }, { "date": "2025-01-09T14:30:00.000Z", "value": 9675.173810471075, "cash": 0.0, "positionValue": 9675.173810471075, "quantity": 2.9889138009940783, "priceOnlyBaseline": 9742.900027144373 }, { "date": "2025-01-09T21:00:00.000Z", "value": 9538.908967586252, "cash": 0.0, "positionValue": 9538.908967586252, "quantity": 2.9889138009940783, "priceOnlyBaseline": 9605.681330359357 }, { "date": "2025-01-10T14:00:00.000Z", "value": 9538.908967586252, "cash": 0.0, "positionValue": 9538.908967586252, "quantity": 2.9889138009940783, "priceOnlyBaseline": 9605.681330359357 }, { "date": "2025-01-10T21:00:00.000Z", "value": 9745.173938181464, "cash": 0.0, "positionValue": 9745.173938181464, "quantity": 2.9889138009940783, "priceOnlyBaseline": 9813.390155748737 }, { "date": "2025-01-11T14:30:00.000Z", "value": 9745.921166631713, "cash": 0.0, "positionValue": 9745.921166631713, "quantity": 2.9889138009940783, "priceOnlyBaseline": 9814.142614798136 }, { "date": "2025-01-11T21:00:00.000Z", "value": 9859.948665968808, "cash": 0.0, "positionValue": 9859.948665968808, "quantity": 2.9889138009940783, "priceOnlyBaseline": 9928.96830663059 }, { "date": "2025-01-12T14:30:00.000Z", "value": 9778.590519871583, "cash": 0.0, "positionValue": 9778.590519871583, "quantity": 2.9889138009940783, "priceOnlyBaseline": 9847.040653510685 }, { "date": "2025-01-12T21:00:00.000Z", "value": 9801.305826929967, "cash": 0.0, "positionValue": 9801.305826929967, "quantity": 2.9889138009940783, "priceOnlyBaseline": 9869.914967718478 }, { "date": "2025-01-13T14:30:00.000Z", "value": 9088.98768555678, "cash": 0.0, "positionValue": 9088.98768555678, "quantity": 2.9889138009940783, "priceOnlyBaseline": 9152.610599355678 }, { "date": "2025-01-13T21:00:00.000Z", "value": 9237.925493769206, "cash": 0.0, "positionValue": 9237.925493769206, "quantity": 2.9889138009940783, "priceOnlyBaseline": 9302.590972225591 }, { "date": "2025-01-14T14:30:00.000Z", "value": 9604.575316228258, "cash": 0.0, "positionValue": 9604.575316228258, "quantity": 2.9889138009940783, "priceOnlyBaseline": 9671.807343441857 }, { "date": "2025-01-14T21:00:00.000Z", "value": 9611.689310526572, "cash": 0.0, "positionValue": 9611.689310526572, "quantity": 2.9889138009940783, "priceOnlyBaseline": 9678.971135700258 }, { "date": "2025-01-15T14:00:00.000Z", "value": 9611.689310526572, "cash": 0.0, "positionValue": 9611.689310526572, "quantity": 2.9889138009940783, "priceOnlyBaseline": 9678.971135700258 }, { "date": "2025-01-15T21:00:00.000Z", "value": 10267.935399804499, "cash": 0.0, "positionValue": 10267.935399804499, "quantity": 2.9889138009940783, "priceOnlyBaseline": 10339.810947603131 }, { "date": "2025-01-16T14:30:00.000Z", "value": 9946.865783095322, "cash": 0.0, "positionValue": 9946.865783095322, "quantity": 2.9889138009940783, "priceOnlyBaseline": 10016.493843576991 }, { "date": "2025-01-16T21:00:00.000Z", "value": 9966.951196272168, "cash": 0.0, "positionValue": 9966.951196272168, "quantity": 2.9889138009940783, "priceOnlyBaseline": 10036.719854646075 }, { "date": "2025-01-17T14:30:00.000Z", "value": 10219.993105682108, "cash": 0.0, "positionValue": 10219.993105682108, "quantity": 2.9889138009940783, "priceOnlyBaseline": 10291.533057421884 }, { "date": "2025-01-17T21:00:00.000Z", "value": 10529.285847431753, "cash": 0.0, "positionValue": 10529.285847431753, "quantity": 2.9889138009940783, "priceOnlyBaseline": 10602.990848363777 }, { "date": "2025-01-18T14:30:00.000Z", "value": 9895.636121621008, "cash": 0.0, "positionValue": 9895.636121621008, "quantity": 2.9889138009940783, "priceOnlyBaseline": 9964.905574472357 }, { "date": "2025-01-18T21:00:00.000Z", "value": 9760.088588859813, "cash": 0.0, "positionValue": 9760.088588859813, "quantity": 2.9889138009940783, "priceOnlyBaseline": 9828.409208981833 }, { "date": "2025-01-19T14:30:00.000Z", "value": 9965.12836749412, "cash": 0.0, "positionValue": 9965.12836749412, "quantity": 2.9889138009940783, "priceOnlyBaseline": 10034.884266066581 }, { "date": "2025-01-19T21:00:00.000Z", "value": 10063.822359580168, "cash": 0.0, "positionValue": 10063.822359580168, "quantity": 2.9889138009940783, "priceOnlyBaseline": 10134.26911609723 }, { "date": "2025-01-20T14:30:00.000Z", "value": 9952.216055553547, "cash": 0.0, "positionValue": 9952.216055553547, "quantity": 2.9889138009940783, "priceOnlyBaseline": 10021.881567942424 }, { "date": "2025-01-20T21:00:00.000Z", "value": 9908.548433561582, "cash": 0.0, "positionValue": 9908.548433561582, "quantity": 2.9889138009940783, "priceOnlyBaseline": 9977.908272596515 }, { "date": "2025-01-21T14:30:00.000Z", "value": 9945.341407868204, "cash": 0.0, "positionValue": 9945.341407868204, "quantity": 2.9889138009940783, "priceOnlyBaseline": 10014.958797723282 }, { "date": "2025-01-21T21:00:00.000Z", "value": 9889.86772230537, "cash": 0.0, "positionValue": 9889.86772230537, "quantity": 2.9889138009940783, "priceOnlyBaseline": 9959.096796361508 }, { "date": "2025-01-22T14:30:00.000Z", "value": 9875.998753628199, "cash": 0.0, "positionValue": 9875.998753628199, "quantity": 2.9889138009940783, "priceOnlyBaseline": 9945.130744903598 }, { "date": "2025-01-22T21:00:00.000Z", "value": 9725.327871617588, "cash": 0.0, "positionValue": 9725.327871617588, "quantity": 2.9889138009940783, "priceOnlyBaseline": 9793.405166718912 }, { "date": "2025-01-23T14:30:00.000Z", "value": 9664.712612167596, "cash": 0.0, "positionValue": 9664.712612167596, "quantity": 2.9889138009940783, "priceOnlyBaseline": 9732.36560045277 }, { "date": "2025-01-23T21:00:00.000Z", "value": 9696.634007241932, "cash": 0.0, "positionValue": 9696.634007241932, "quantity": 2.9889138009940783, "priceOnlyBaseline": 9764.510445292626 }, { "date": "2025-01-24T14:30:00.000Z", "value": 10153.997655447269, "cash": 0.0, "positionValue": 10153.997655447269, "quantity": 2.9889138009940783, "priceOnlyBaseline": 10225.075639035402 }, { "date": "2025-01-24T21:00:00.000Z", "value": 9975.709239104086, "cash": 0.0, "positionValue": 9975.709239104086, "quantity": 2.9889138009940783, "priceOnlyBaseline": 10045.539203777815 }, { "date": "2025-01-25T14:30:00.000Z", "value": 9880.571879309553, "cash": 0.0, "positionValue": 9880.571879309553, "quantity": 2.9889138009940783, "priceOnlyBaseline": 9949.735882464722 }, { "date": "2025-01-25T21:00:00.000Z", "value": 9979.654079926393, "cash": 0.0, "positionValue": 9979.654079926393, "quantity": 2.9889138009940783, "priceOnlyBaseline": 10049.511658485879 }, { "date": "2025-01-26T14:30:00.000Z", "value": 9867.928832308571, "cash": 0.0, "positionValue": 9867.928832308571, "quantity": 2.9889138009940783, "priceOnlyBaseline": 9937.004334134732 }, { "date": "2025-01-26T21:00:00.000Z", "value": 9947.493338239086, "cash": 0.0, "positionValue": 9947.493338239086, "quantity": 2.9889138009940783, "priceOnlyBaseline": 10017.12579160676 }, { "date": "2025-01-27T14:30:00.000Z", "value": 9250.000822279666, "cash": 0.0, "positionValue": 9250.000822279666, "quantity": 2.9889138009940783, "priceOnlyBaseline": 9314.750828035625 }, { "date": "2025-01-27T21:00:00.000Z", "value": 9398.759120532364, "cash": 0.0, "positionValue": 9398.759120532364, "quantity": 2.9889138009940783, "priceOnlyBaseline": 9464.550434376091 }, { "date": "2025-01-28T14:30:00.000Z", "value": 9508.631621045519, "cash": 0.0, "positionValue": 9508.631621045519, "quantity": 2.9889138009940783, "priceOnlyBaseline": 9575.192042392839 }, { "date": "2025-01-28T18:00:00.000Z", "value": 9508.631621045519, "cash": 0.0, "positionValue": 9508.631621045519, "quantity": 2.9889138009940783, "priceOnlyBaseline": 9575.192042392839 }, { "date": "2025-01-28T21:00:00.000Z", "value": 9264.646208018425, "cash": 0.0, "positionValue": 9264.646208018425, "quantity": 2.9889138009940783, "priceOnlyBaseline": 9329.498731474554 }, { "date": "2025-01-29T14:30:00.000Z", "value": 9306.16262935479, "cash": 0.0, "positionValue": 9306.16262935479, "quantity": 2.9889138009940783, "priceOnlyBaseline": 9371.305767760276 }, { "date": "2025-01-29T21:00:00.000Z", "value": 9372.277023180832, "cash": 0.0, "positionValue": 9372.277023180832, "quantity": 2.9889138009940783, "priceOnlyBaseline": 9437.8829623431 }, { "date": "2025-01-30T14:30:00.000Z", "value": 9712.774579596471, "cash": 0.0, "positionValue": 9712.774579596471, "quantity": 2.9889138009940783, "priceOnlyBaseline": 9780.764001653646 }, { "date": "2025-01-30T21:00:00.000Z", "value": 9667.851117601695, "cash": 0.0, "positionValue": 9667.851117601695, "quantity": 2.9889138009940783, "priceOnlyBaseline": 9735.526075424908 }, { "date": "2025-01-31T14:30:00.000Z", "value": 10053.241487970205, "cash": 0.0, "positionValue": 10053.241487970205, "quantity": 2.9889138009940783, "priceOnlyBaseline": 10123.614178385997 }, { "date": "2025-01-31T21:00:00.000Z", "value": 9908.81696878589, "cash": 0.0, "positionValue": 9908.81696878589, "quantity": 2.9889138009940783, "priceOnlyBaseline": 9978.178687567393 }, { "date": "2025-02-01T14:30:00.000Z", "value": 9716.480803521092, "cash": 0.0, "positionValue": 9716.480803521092, "quantity": 2.9889138009940783, "priceOnlyBaseline": 9784.496169145741 }, { "date": "2025-02-01T21:00:00.000Z", "value": 9428.169565316364, "cash": 0.0, "positionValue": 9428.169565316364, "quantity": 2.9889138009940783, "priceOnlyBaseline": 9494.16675227358 }, { "date": "2025-02-02T14:30:00.000Z", "value": 9242.289191164211, "cash": 0.0, "positionValue": 9242.289191164211, "quantity": 2.9889138009940783, "priceOnlyBaseline": 9306.985215502362 }, { "date": "2025-02-02T21:00:00.000Z", "value": 8792.936357340543, "cash": 0.0, "positionValue": 8792.936357340543, "quantity": 2.9889138009940783, "priceOnlyBaseline": 8854.486911841928 }, { "date": "2025-02-03T14:30:00.000Z", "value": 7654.727917652321, "cash": 9.094947017729282e-13, "positionValue": 7654.72791765232, "quantity": 2.9889138009940783, "priceOnlyBaseline": 7708.311013075887 }, { "date": "2025-02-03T21:00:00.000Z", "value": 8103.184661107917, "cash": 9.094947017729282e-13, "positionValue": 8103.184661107916, "quantity": 2.9889138009940783, "priceOnlyBaseline": 8159.906953735673 }, { "date": "2025-02-04T14:30:00.000Z", "value": 8358.49744447994, "cash": 0.0, "positionValue": 8358.49744447994, "quantity": 2.9889138009940783, "priceOnlyBaseline": 8417.0069265913 }, { "date": "2025-02-04T21:00:00.000Z", "value": 8144.9396993419705, "cash": 9.094947017729282e-13, "positionValue": 8144.93969934197, "quantity": 2.9889138009940783, "priceOnlyBaseline": 8201.954277237364 }, { "date": "2025-02-05T14:30:00.000Z", "value": 8411.042782610306, "cash": 0.0, "positionValue": 8411.042782610306, "quantity": 2.9889138009940783, "priceOnlyBaseline": 8469.92008208858 }, { "date": "2025-02-05T21:00:00.000Z", "value": 8266.28916183316, "cash": 0.0, "positionValue": 8266.28916183316, "quantity": 2.9889138009940783, "priceOnlyBaseline": 8324.153185965992 }, { "date": "2025-02-06T14:30:00.000Z", "value": 8239.180239053147, "cash": 0.0, "positionValue": 8239.180239053147, "quantity": 2.9889138009940783, "priceOnlyBaseline": 8296.85450072652 }, { "date": "2025-02-06T21:00:00.000Z", "value": 8121.955127343995, "cash": 9.094947017729282e-13, "positionValue": 8121.955127343994, "quantity": 2.9889138009940783, "priceOnlyBaseline": 8178.808813235402 }, { "date": "2025-02-07T14:00:00.000Z", "value": 8121.955127343995, "cash": 9.094947017729282e-13, "positionValue": 8121.955127343994, "quantity": 2.9889138009940783, "priceOnlyBaseline": 8178.808813235402 }, { "date": "2025-02-07T21:00:00.000Z", "value": 7775.21120810206, "cash": 9.094947017729282e-13, "positionValue": 7775.211208102059, "quantity": 2.9889138009940783, "priceOnlyBaseline": 7829.6376865587745 }, { "date": "2025-02-08T14:30:00.000Z", "value": 7774.762433202741, "cash": 9.094947017729282e-13, "positionValue": 7774.76243320274, "quantity": 2.9889138009940783, "priceOnlyBaseline": 7829.18577023516 }, { "date": "2025-02-08T21:00:00.000Z", "value": 7879.76335448361, "cash": 9.094947017729282e-13, "positionValue": 7879.763354483609, "quantity": 2.9889138009940783, "priceOnlyBaseline": 7934.9216979649955 }, { "date": "2025-02-09T14:30:00.000Z", "value": 7848.558539817616, "cash": 9.094947017729282e-13, "positionValue": 7848.558539817615, "quantity": 2.9889138009940783, "priceOnlyBaseline": 7903.49844959634 }, { "date": "2025-02-09T21:00:00.000Z", "value": 7870.109221283622, "cash": 9.094947017729282e-13, "positionValue": 7870.109221283621, "quantity": 2.9889138009940783, "priceOnlyBaseline": 7925.199985832607 }, { "date": "2025-02-10T14:30:00.000Z", "value": 7947.4320418633915, "cash": 9.094947017729282e-13, "positionValue": 7947.432041863391, "quantity": 2.9889138009940783, "priceOnlyBaseline": 8003.064066156435 }, { "date": "2025-02-10T21:00:00.000Z", "value": 8019.165973087249, "cash": 9.094947017729282e-13, "positionValue": 8019.165973087248, "quantity": 2.9889138009940783, "priceOnlyBaseline": 8075.30013489886 }, { "date": "2025-02-11T14:30:00.000Z", "value": 7942.141606058409, "cash": 9.094947017729282e-13, "positionValue": 7942.141606058408, "quantity": 2.9889138009940783, "priceOnlyBaseline": 7997.736597300818 }, { "date": "2025-02-11T21:00:00.000Z", "value": 7780.232378967451, "cash": 9.094947017729282e-13, "positionValue": 7780.23237896745, "quantity": 2.9889138009940783, "priceOnlyBaseline": 7834.694005620223 }, { "date": "2025-02-12T14:00:00.000Z", "value": 7780.232378967451, "cash": 9.094947017729282e-13, "positionValue": 7780.23237896745, "quantity": 2.9889138009940783, "priceOnlyBaseline": 7834.694005620223 }, { "date": "2025-02-12T21:00:00.000Z", "value": 8007.837873027036, "cash": 9.094947017729282e-13, "positionValue": 8007.837873027035, "quantity": 2.9889138009940783, "priceOnlyBaseline": 8063.8927381382255 }, { "date": "2025-02-13T14:30:00.000Z", "value": 7912.581569641303, "cash": 9.094947017729282e-13, "positionValue": 7912.581569641302, "quantity": 2.9889138009940783, "priceOnlyBaseline": 7967.969640628791 }, { "date": "2025-02-13T21:00:00.000Z", "value": 7930.185950854433, "cash": 9.094947017729282e-13, "positionValue": 7930.185950854432, "quantity": 2.9889138009940783, "priceOnlyBaseline": 7985.697252510414 }, { "date": "2025-02-14T14:30:00.000Z", "value": 8064.179190061888, "cash": 9.094947017729282e-13, "positionValue": 8064.179190061887, "quantity": 2.9889138009940783, "priceOnlyBaseline": 8120.628444392321 }, { "date": "2025-02-14T21:00:00.000Z", "value": 8146.374319589225, "cash": 9.094947017729282e-13, "positionValue": 8146.374319589224, "quantity": 2.9889138009940783, "priceOnlyBaseline": 8203.39893982635 }, { "date": "2025-02-15T14:30:00.000Z", "value": 8060.741501361575, "cash": 9.094947017729282e-13, "positionValue": 8060.741501361574, "quantity": 2.9889138009940783, "priceOnlyBaseline": 8117.166691871106 }, { "date": "2025-02-15T21:00:00.000Z", "value": 8036.322309116344, "cash": 9.094947017729282e-13, "positionValue": 8036.322309116343, "quantity": 2.9889138009940783, "priceOnlyBaseline": 8092.576565280158 }, { "date": "2025-02-16T14:30:00.000Z", "value": 8024.96429072951, "cash": 9.094947017729282e-13, "positionValue": 8024.964290729509, "quantity": 2.9889138009940783, "priceOnlyBaseline": 8081.139040764617 }, { "date": "2025-02-16T21:00:00.000Z", "value": 7990.263410140527, "cash": 9.094947017729282e-13, "positionValue": 7990.2634101405265, "quantity": 2.9889138009940783, "priceOnlyBaseline": 8046.195254011511 }, { "date": "2025-02-17T14:30:00.000Z", "value": 8388.536174122988, "cash": 0.0, "positionValue": 8388.536174122988, "quantity": 2.9889138009940783, "priceOnlyBaseline": 8447.25592734185 }, { "date": "2025-02-17T21:00:00.000Z", "value": 8172.377723714817, "cash": 9.094947017729282e-13, "positionValue": 8172.377723714816, "quantity": 2.9889138009940783, "priceOnlyBaseline": 8229.58436778082 }, { "date": "2025-02-18T14:30:00.000Z", "value": 8126.109396452652, "cash": 9.094947017729282e-13, "positionValue": 8126.109396452651, "quantity": 2.9889138009940783, "priceOnlyBaseline": 8182.99216222782 }, { "date": "2025-02-18T21:00:00.000Z", "value": 7867.508516013421, "cash": 9.094947017729282e-13, "positionValue": 7867.50851601342, "quantity": 2.9889138009940783, "priceOnlyBaseline": 7922.581075625515 }, { "date": "2025-02-19T14:30:00.000Z", "value": 8129.307738539995, "cash": 9.094947017729282e-13, "positionValue": 8129.307738539994, "quantity": 2.9889138009940783, "priceOnlyBaseline": 8186.212892709775 }, { "date": "2025-02-19T21:00:00.000Z", "value": 8126.796788249658, "cash": 9.094947017729282e-13, "positionValue": 8126.796788249657, "quantity": 2.9889138009940783, "priceOnlyBaseline": 8183.684365767405 }, { "date": "2025-02-20T14:30:00.000Z", "value": 8266.110381588715, "cash": 0.0, "positionValue": 8266.110381588715, "quantity": 2.9889138009940783, "priceOnlyBaseline": 8323.973154259837 }, { "date": "2025-02-20T21:00:00.000Z", "value": 8221.634964777975, "cash": 0.0, "positionValue": 8221.634964777975, "quantity": 2.9889138009940783, "priceOnlyBaseline": 8279.186409531423 }, { "date": "2025-02-21T14:30:00.000Z", "value": 8371.678291644821, "cash": 0.0, "positionValue": 8371.678291644821, "quantity": 2.9889138009940783, "priceOnlyBaseline": 8430.280039686337 }, { "date": "2025-02-21T21:00:00.000Z", "value": 7880.600337913723, "cash": 9.094947017729282e-13, "positionValue": 7880.600337913722, "quantity": 2.9889138009940783, "priceOnlyBaseline": 7935.764540279119 }, { "date": "2025-02-22T14:30:00.000Z", "value": 8187.621475986, "cash": 9.094947017729282e-13, "positionValue": 8187.6214759859995, "quantity": 2.9889138009940783, "priceOnlyBaseline": 8244.934826317902 }, { "date": "2025-02-22T21:00:00.000Z", "value": 8278.843183569561, "cash": 0.0, "positionValue": 8278.843183569561, "quantity": 2.9889138009940783, "priceOnlyBaseline": 8336.79508585455 }, { "date": "2025-02-23T14:30:00.000Z", "value": 8393.886446581211, "cash": 0.0, "positionValue": 8393.886446581211, "quantity": 2.9889138009940783, "priceOnlyBaseline": 8452.643651707282 }, { "date": "2025-02-23T21:00:00.000Z", "value": 8380.884379660774, "cash": 0.0, "positionValue": 8380.884379660774, "quantity": 2.9889138009940783, "priceOnlyBaseline": 8439.5505703184 }, { "date": "2025-02-24T14:30:00.000Z", "value": 7992.235830551681, "cash": 9.094947017729282e-13, "positionValue": 7992.23583055168, "quantity": 2.9889138009940783, "priceOnlyBaseline": 8048.181481365543 }, { "date": "2025-02-24T21:00:00.000Z", "value": 7906.244722119859, "cash": 9.094947017729282e-13, "positionValue": 7906.244722119858, "quantity": 2.9889138009940783, "priceOnlyBaseline": 7961.588435174698 }, { "date": "2025-02-25T14:30:00.000Z", "value": 7186.903071143505, "cash": 9.094947017729282e-13, "positionValue": 7186.903071143504, "quantity": 2.9889138009940783, "priceOnlyBaseline": 7237.2113926415095 }, { "date": "2025-02-25T18:00:00.000Z", "value": 7186.903071143505, "cash": 9.094947017729282e-13, "positionValue": 7186.903071143504, "quantity": 2.9889138009940783, "priceOnlyBaseline": 7237.2113926415095 }, { "date": "2025-02-25T21:00:00.000Z", "value": 7445.354359949629, "cash": 9.094947017729282e-13, "positionValue": 7445.354359949628, "quantity": 2.9889138009940783, "priceOnlyBaseline": 7497.471840469276 }, { "date": "2025-02-26T14:30:00.000Z", "value": 7129.276725494505, "cash": 9.094947017729282e-13, "positionValue": 7129.276725494504, "quantity": 2.9889138009940783, "priceOnlyBaseline": 7179.181662572966 }, { "date": "2025-02-26T21:00:00.000Z", "value": 6951.25684437563, "cash": 9.094947017729282e-13, "positionValue": 6951.256844375629, "quantity": 2.9889138009940783, "priceOnlyBaseline": 6999.915642286259 }, { "date": "2025-02-27T14:30:00.000Z", "value": 7024.694660786334, "cash": 9.094947017729282e-13, "positionValue": 7024.694660786333, "quantity": 2.9889138009940783, "priceOnlyBaseline": 7073.867523411838 }, { "date": "2025-02-27T21:00:00.000Z", "value": 6739.880947935162, "cash": 9.094947017729282e-13, "positionValue": 6739.880947935161, "quantity": 2.9889138009940783, "priceOnlyBaseline": 6787.060114570709 }, { "date": "2025-02-28T14:30:00.000Z", "value": 6444.098154943234, "cash": 9.094947017729282e-13, "positionValue": 6444.098154943233, "quantity": 2.9889138009940783, "priceOnlyBaseline": 6489.2068420278365 }, { "date": "2025-02-28T21:00:00.000Z", "value": 6616.558335317535, "cash": 9.094947017729282e-13, "positionValue": 6616.558335317534, "quantity": 2.9889138009940783, "priceOnlyBaseline": 6662.874243664758 }, { "date": "2025-03-01T14:30:00.000Z", "value": 6450.912965975334, "cash": 9.094947017729282e-13, "positionValue": 6450.9129659753335, "quantity": 2.9889138009940783, "priceOnlyBaseline": 6496.069356737162 }, { "date": "2025-03-01T21:00:00.000Z", "value": 6646.985273491376, "cash": 9.094947017729282e-13, "positionValue": 6646.985273491375, "quantity": 2.9889138009940783, "priceOnlyBaseline": 6693.514170405815 }, { "date": "2025-03-02T14:30:00.000Z", "value": 6549.666794714624, "cash": 9.094947017729282e-13, "positionValue": 6549.666794714623, "quantity": 2.9889138009940783, "priceOnlyBaseline": 6595.514462277626 }, { "date": "2025-03-02T21:00:00.000Z", "value": 7511.260055204605, "cash": 9.094947017729282e-13, "positionValue": 7511.260055204604, "quantity": 2.9889138009940783, "priceOnlyBaseline": 7563.838875591037 }, { "date": "2025-03-03T14:30:00.000Z", "value": 7029.178031487824, "cash": 9.094947017729282e-13, "positionValue": 7029.178031487823, "quantity": 2.9889138009940783, "priceOnlyBaseline": 7078.38227770824 }, { "date": "2025-03-03T21:00:00.000Z", "value": 6360.498323495263, "cash": 9.094947017729282e-13, "positionValue": 6360.498323495262, "quantity": 2.9889138009940783, "priceOnlyBaseline": 6405.021811759731 }, { "date": "2025-03-04T14:30:00.000Z", "value": 6197.841867954056, "cash": 9.094947017729282e-13, "positionValue": 6197.8418679540555, "quantity": 2.9889138009940783, "priceOnlyBaseline": 6241.226761029735 }, { "date": "2025-03-04T21:00:00.000Z", "value": 6393.704747183749, "cash": 9.094947017729282e-13, "positionValue": 6393.704747183748, "quantity": 2.9889138009940783, "priceOnlyBaseline": 6438.460680414035 }, { "date": "2025-03-05T14:30:00.000Z", "value": 6587.326670777979, "cash": 9.094947017729282e-13, "positionValue": 6587.3266707779785, "quantity": 2.9889138009940783, "priceOnlyBaseline": 6633.437957473425 }, { "date": "2025-03-05T21:00:00.000Z", "value": 6664.231364500334, "cash": 9.094947017729282e-13, "positionValue": 6664.231364500333, "quantity": 2.9889138009940783, "priceOnlyBaseline": 6710.880984051837 }, { "date": "2025-03-06T14:30:00.000Z", "value": 6735.307822253808, "cash": 9.094947017729282e-13, "positionValue": 6735.307822253807, "quantity": 2.9889138009940783, "priceOnlyBaseline": 6782.454977009584 }, { "date": "2025-03-06T21:00:00.000Z", "value": 6582.3354182392095, "cash": 9.094947017729282e-13, "positionValue": 6582.335418239209, "quantity": 2.9889138009940783, "priceOnlyBaseline": 6628.411766166884 }, { "date": "2025-03-07T14:00:00.000Z", "value": 6582.3354182392095, "cash": 9.094947017729282e-13, "positionValue": 6582.335418239209, "quantity": 2.9889138009940783, "priceOnlyBaseline": 6628.411766166884 }, { "date": "2025-03-07T21:00:00.000Z", "value": 6459.371825541039, "cash": 9.094947017729282e-13, "positionValue": 6459.371825541038, "quantity": 2.9889138009940783, "priceOnlyBaseline": 6504.587428319825 }, { "date": "2025-03-08T14:30:00.000Z", "value": 6516.5493962907185, "cash": 9.094947017729282e-13, "positionValue": 6516.549396290718, "quantity": 2.9889138009940783, "priceOnlyBaseline": 6562.165242064754 }, { "date": "2025-03-08T21:00:00.000Z", "value": 6615.422898336494, "cash": 9.094947017729282e-13, "positionValue": 6615.422898336493, "quantity": 2.9889138009940783, "priceOnlyBaseline": 6661.730858624849 }, { "date": "2025-03-09T13:30:00.000Z", "value": 6398.935346335488, "cash": 9.094947017729282e-13, "positionValue": 6398.935346335487, "quantity": 2.9889138009940783, "priceOnlyBaseline": 6443.727893759837 }, { "date": "2025-03-09T20:00:00.000Z", "value": 6101.000622972678, "cash": 9.094947017729282e-13, "positionValue": 6101.000622972677, "quantity": 2.9889138009940783, "priceOnlyBaseline": 6143.707627333487 }, { "date": "2025-03-10T13:30:00.000Z", "value": 6320.3873337948135, "cash": 9.094947017729282e-13, "positionValue": 6320.387333794813, "quantity": 2.9889138009940783, "priceOnlyBaseline": 6364.630045131377 }, { "date": "2025-03-10T20:00:00.000Z", "value": 5574.981712324342, "cash": 9.094947017729282e-13, "positionValue": 5574.981712324341, "quantity": 2.9889138009940783, "priceOnlyBaseline": 5614.006584310612 }, { "date": "2025-03-11T13:30:00.000Z", "value": 5759.786486148696, "cash": 9.094947017729282e-13, "positionValue": 5759.786486148695, "quantity": 2.9889138009940783, "priceOnlyBaseline": 5800.104991551737 }, { "date": "2025-03-11T20:00:00.000Z", "value": 5835.585296358989, "cash": 9.094947017729282e-13, "positionValue": 5835.585296358988, "quantity": 2.9889138009940783, "priceOnlyBaseline": 5876.434393433502 }, { "date": "2025-03-12T13:00:00.000Z", "value": 5835.585296358989, "cash": 9.094947017729282e-13, "positionValue": 5835.585296358988, "quantity": 2.9889138009940783, "priceOnlyBaseline": 5876.434393433502 }, { "date": "2025-03-12T20:00:00.000Z", "value": 5610.221122792507, "cash": 9.094947017729282e-13, "positionValue": 5610.221122792506, "quantity": 2.9889138009940783, "priceOnlyBaseline": 5649.492670652055 }, { "date": "2025-03-13T13:30:00.000Z", "value": 5648.03095534661, "cash": 9.094947017729282e-13, "positionValue": 5648.0309553466095, "quantity": 2.9889138009940783, "priceOnlyBaseline": 5687.567172034037 }, { "date": "2025-03-13T20:00:00.000Z", "value": 5540.011566795768, "cash": 9.094947017729282e-13, "positionValue": 5540.011566795767, "quantity": 2.9889138009940783, "priceOnlyBaseline": 5578.791647763338 }, { "date": "2025-03-14T13:30:00.000Z", "value": 5689.9950570093715, "cash": 9.094947017729282e-13, "positionValue": 5689.995057009371, "quantity": 2.9889138009940783, "priceOnlyBaseline": 5729.825022408437 }, { "date": "2025-03-14T20:00:00.000Z", "value": 5777.7794407502615, "cash": 9.094947017729282e-13, "positionValue": 5777.779440750261, "quantity": 2.9889138009940783, "priceOnlyBaseline": 5818.223896835513 }, { "date": "2025-03-15T13:30:00.000Z", "value": 5762.715563296448, "cash": 9.094947017729282e-13, "positionValue": 5762.715563296447, "quantity": 2.9889138009940783, "priceOnlyBaseline": 5803.054572239523 }, { "date": "2025-03-15T20:00:00.000Z", "value": 5796.281006904389, "cash": 9.094947017729282e-13, "positionValue": 5796.281006904388, "quantity": 2.9889138009940783, "priceOnlyBaseline": 5836.854973952719 }, { "date": "2025-03-16T13:30:00.000Z", "value": 5642.112964397865, "cash": 9.094947017729282e-13, "positionValue": 5642.112964397864, "quantity": 2.9889138009940783, "priceOnlyBaseline": 5681.60775514865 }, { "date": "2025-03-16T20:00:00.000Z", "value": 5647.193971916498, "cash": 9.094947017729282e-13, "positionValue": 5647.1939719164975, "quantity": 2.9889138009940783, "priceOnlyBaseline": 5686.724329719914 }, { "date": "2025-03-17T13:30:00.000Z", "value": 5665.217209702327, "cash": 9.094947017729282e-13, "positionValue": 5665.217209702326, "quantity": 2.9889138009940783, "priceOnlyBaseline": 5704.873730170243 }, { "date": "2025-03-17T20:00:00.000Z", "value": 5803.783209733495, "cash": 9.094947017729282e-13, "positionValue": 5803.783209733494, "quantity": 2.9889138009940783, "priceOnlyBaseline": 5844.40969220163 }, { "date": "2025-03-18T13:30:00.000Z", "value": 5669.162415382277, "cash": 9.094947017729282e-13, "positionValue": 5669.162415382276, "quantity": 2.9889138009940783, "priceOnlyBaseline": 5708.846552289952 }, { "date": "2025-03-18T20:00:00.000Z", "value": 5694.5083460374835, "cash": 9.094947017729282e-13, "positionValue": 5694.508346037483, "quantity": 2.9889138009940783, "priceOnlyBaseline": 5734.369904459746 }, { "date": "2025-03-19T13:30:00.000Z", "value": 6004.249497828806, "cash": 9.094947017729282e-13, "positionValue": 6004.249497828805, "quantity": 2.9889138009940783, "priceOnlyBaseline": 6046.279244313607 }, { "date": "2025-03-19T20:00:00.000Z", "value": 6074.459053825545, "cash": 9.094947017729282e-13, "positionValue": 6074.459053825544, "quantity": 2.9889138009940783, "priceOnlyBaseline": 6116.980267202323 }, { "date": "2025-03-20T13:30:00.000Z", "value": 5936.998937306439, "cash": 9.094947017729282e-13, "positionValue": 5936.998937306438, "quantity": 2.9889138009940783, "priceOnlyBaseline": 5978.557929867584 }, { "date": "2025-03-20T20:00:00.000Z", "value": 5901.430790103081, "cash": 9.094947017729282e-13, "positionValue": 5901.43079010308, "quantity": 2.9889138009940783, "priceOnlyBaseline": 5942.740805633803 }, { "date": "2025-03-21T13:30:00.000Z", "value": 5834.001084478628, "cash": 9.094947017729282e-13, "positionValue": 5834.0010844786275, "quantity": 2.9889138009940783, "priceOnlyBaseline": 5874.8390920699785 }, { "date": "2025-03-21T20:00:00.000Z", "value": 5902.6264285950065, "cash": 9.094947017729282e-13, "positionValue": 5902.626428595006, "quantity": 2.9889138009940783, "priceOnlyBaseline": 5943.944813595172 }, { "date": "2025-03-22T13:30:00.000Z", "value": 5943.903503318403, "cash": 9.094947017729282e-13, "positionValue": 5943.903503318402, "quantity": 2.9889138009940783, "priceOnlyBaseline": 5985.510827841632 }, { "date": "2025-03-22T20:00:00.000Z", "value": 5968.860860585175, "cash": 9.094947017729282e-13, "positionValue": 5968.860860585174, "quantity": 2.9889138009940783, "priceOnlyBaseline": 6010.642886609271 }, { "date": "2025-03-23T13:30:00.000Z", "value": 6028.160808236758, "cash": 9.094947017729282e-13, "positionValue": 6028.1608082367575, "quantity": 2.9889138009940783, "priceOnlyBaseline": 6070.3579338944155 }, { "date": "2025-03-23T20:00:00.000Z", "value": 5965.901865110803, "cash": 9.094947017729282e-13, "positionValue": 5965.901865110802, "quantity": 2.9889138009940783, "priceOnlyBaseline": 6007.663178166578 }, { "date": "2025-03-24T13:30:00.000Z", "value": 6215.745432433399, "cash": 9.094947017729282e-13, "positionValue": 6215.7454324333985, "quantity": 2.9889138009940783, "priceOnlyBaseline": 6259.255650460434 }, { "date": "2025-03-24T20:00:00.000Z", "value": 6248.0550360385305, "cash": 9.094947017729282e-13, "positionValue": 6248.05503603853, "quantity": 2.9889138009940783, "priceOnlyBaseline": 6291.7914212908 }, { "date": "2025-03-25T13:30:00.000Z", "value": 6203.938639147246, "cash": 9.094947017729282e-13, "positionValue": 6203.938639147245, "quantity": 2.9889138009940783, "priceOnlyBaseline": 6247.3662096212765 }, { "date": "2025-03-25T17:00:00.000Z", "value": 6203.938639147246, "cash": 9.094947017729282e-13, "positionValue": 6203.938639147245, "quantity": 2.9889138009940783, "priceOnlyBaseline": 6247.3662096212765 }, { "date": "2025-03-25T20:00:00.000Z", "value": 6206.897634621619, "cash": 9.094947017729282e-13, "positionValue": 6206.897634621618, "quantity": 2.9889138009940783, "priceOnlyBaseline": 6250.34591806397 }, { "date": "2025-03-26T13:30:00.000Z", "value": 6142.18794271621, "cash": 9.094947017729282e-13, "positionValue": 6142.187942716209, "quantity": 2.9889138009940783, "priceOnlyBaseline": 6185.183258315224 }, { "date": "2025-03-26T20:00:00.000Z", "value": 5981.862562647972, "cash": 9.094947017729282e-13, "positionValue": 5981.862562647971, "quantity": 2.9889138009940783, "priceOnlyBaseline": 6023.735600586507 }, { "date": "2025-03-27T13:30:00.000Z", "value": 6004.608152890619, "cash": 9.094947017729282e-13, "positionValue": 6004.608152890618, "quantity": 2.9889138009940783, "priceOnlyBaseline": 6046.6404099608535 }, { "date": "2025-03-27T20:00:00.000Z", "value": 5988.797046986557, "cash": 9.094947017729282e-13, "positionValue": 5988.797046986556, "quantity": 2.9889138009940783, "priceOnlyBaseline": 6030.718626315463 }, { "date": "2025-03-28T13:30:00.000Z", "value": 5660.61416569435, "cash": 9.094947017729282e-13, "positionValue": 5660.614165694349, "quantity": 2.9889138009940783, "priceOnlyBaseline": 5700.238464854211 }, { "date": "2025-03-28T20:00:00.000Z", "value": 5604.990523640768, "cash": 9.094947017729282e-13, "positionValue": 5604.990523640767, "quantity": 2.9889138009940783, "priceOnlyBaseline": 5644.225457306253 }, { "date": "2025-03-29T13:30:00.000Z", "value": 5543.956772475717, "cash": 9.094947017729282e-13, "positionValue": 5543.956772475716, "quantity": 2.9889138009940783, "priceOnlyBaseline": 5582.764469883047 }, { "date": "2025-03-29T20:00:00.000Z", "value": 5451.181136196058, "cash": 9.094947017729282e-13, "positionValue": 5451.181136196057, "quantity": 2.9889138009940783, "priceOnlyBaseline": 5489.33940414943 }, { "date": "2025-03-30T13:30:00.000Z", "value": 5440.51050960623, "cash": 9.094947017729282e-13, "positionValue": 5440.510509606229, "quantity": 2.9889138009940783, "priceOnlyBaseline": 5478.594083173472 }, { "date": "2025-03-30T20:00:00.000Z", "value": 5420.753833164576, "cash": 9.094947017729282e-13, "positionValue": 5420.753833164575, "quantity": 2.9889138009940783, "priceOnlyBaseline": 5458.699109996727 }, { "date": "2025-03-31T13:30:00.000Z", "value": 5440.450672952987, "cash": 9.094947017729282e-13, "positionValue": 5440.450672952986, "quantity": 2.9889138009940783, "priceOnlyBaseline": 5478.533827663658 }, { "date": "2025-03-31T20:00:00.000Z", "value": 5465.228885117673, "cash": 9.094947017729282e-13, "positionValue": 5465.228885117672, "quantity": 2.9889138009940783, "priceOnlyBaseline": 5503.485487313496 }, { "date": "2025-04-01T13:30:00.000Z", "value": 5583.829145278481, "cash": 9.094947017729282e-13, "positionValue": 5583.82914527848, "quantity": 2.9889138009940783, "priceOnlyBaseline": 5622.9159492954295 }, { "date": "2025-04-01T20:00:00.000Z", "value": 5706.882492956516, "cash": 9.094947017729282e-13, "positionValue": 5706.882492956515, "quantity": 2.9889138009940783, "priceOnlyBaseline": 5746.830670407211 }, { "date": "2025-04-02T13:30:00.000Z", "value": 5545.30200260075, "cash": 9.094947017729282e-13, "positionValue": 5545.302002600749, "quantity": 2.9889138009940783, "priceOnlyBaseline": 5584.119116618955 }, { "date": "2025-04-02T20:00:00.000Z", "value": 5710.050916717238, "cash": 9.094947017729282e-13, "positionValue": 5710.050916717237, "quantity": 2.9889138009940783, "priceOnlyBaseline": 5750.021273134258 }, { "date": "2025-04-03T13:30:00.000Z", "value": 5304.694441620726, "cash": 9.094947017729282e-13, "positionValue": 5304.694441620725, "quantity": 2.9889138009940783, "priceOnlyBaseline": 5341.827302712071 }, { "date": "2025-04-03T20:00:00.000Z", "value": 5333.029286076928, "cash": 9.094947017729282e-13, "positionValue": 5333.029286076927, "quantity": 2.9889138009940783, "priceOnlyBaseline": 5370.360491079466 }, { "date": "2025-04-04T13:00:00.000Z", "value": 5333.029286076928, "cash": 9.094947017729282e-13, "positionValue": 5333.029286076927, "quantity": 2.9889138009940783, "priceOnlyBaseline": 5370.360491079466 }, { "date": "2025-04-04T20:00:00.000Z", "value": 5412.683911844948, "cash": 9.094947017729282e-13, "positionValue": 5412.683911844947, "quantity": 2.9889138009940783, "priceOnlyBaseline": 5450.572699227862 }, { "date": "2025-04-05T13:30:00.000Z", "value": 5346.329806548295, "cash": 9.094947017729282e-13, "positionValue": 5346.329806548294, "quantity": 2.9889138009940783, "priceOnlyBaseline": 5383.754115194132 }, { "date": "2025-04-05T20:00:00.000Z", "value": 5329.442370601149, "cash": 9.094947017729282e-13, "positionValue": 5329.4423706011485, "quantity": 2.9889138009940783, "priceOnlyBaseline": 5366.748467195358 }, { "date": "2025-04-06T13:30:00.000Z", "value": 5289.690035962513, "cash": 9.094947017729282e-13, "positionValue": 5289.690035962512, "quantity": 2.9889138009940783, "priceOnlyBaseline": 5326.7178662142505 }, { "date": "2025-04-06T20:00:00.000Z", "value": 4850.827589053662, "cash": 9.094947017729282e-13, "positionValue": 4850.8275890536615, "quantity": 2.9889138009940783, "priceOnlyBaseline": 4884.783382177037 }, { "date": "2025-04-07T13:30:00.000Z", "value": 4481.427834548944, "cash": 9.094947017729282e-13, "positionValue": 4481.427834548943, "quantity": 2.9889138009940783, "priceOnlyBaseline": 4512.797829390786 }, { "date": "2025-04-07T20:00:00.000Z", "value": 4619.874526131269, "cash": 9.094947017729282e-13, "positionValue": 4619.874526131268, "quantity": 2.9889138009940783, "priceOnlyBaseline": 4652.213647814187 }, { "date": "2025-04-08T13:30:00.000Z", "value": 4731.3308736671415, "cash": 9.094947017729282e-13, "positionValue": 4731.330873667141, "quantity": 2.9889138009940783, "priceOnlyBaseline": 4764.450189782811 }, { "date": "2025-04-08T20:00:00.000Z", "value": 4384.3778909965, "cash": 9.094947017729282e-13, "positionValue": 4384.377890996499, "quantity": 2.9889138009940783, "priceOnlyBaseline": 4415.068536233475 }, { "date": "2025-04-09T13:30:00.000Z", "value": 4369.463240318151, "cash": 9.094947017729282e-13, "positionValue": 4369.46324031815, "quantity": 2.9889138009940783, "priceOnlyBaseline": 4400.049483000378 }, { "date": "2025-04-09T20:00:00.000Z", "value": 4911.2038667483275, "cash": 9.094947017729282e-13, "positionValue": 4911.203866748327, "quantity": 2.9889138009940783, "priceOnlyBaseline": 4945.582293815566 }, { "date": "2025-04-10T13:00:00.000Z", "value": 4911.2038667483275, "cash": 9.094947017729282e-13, "positionValue": 4911.203866748327, "quantity": 2.9889138009940783, "priceOnlyBaseline": 4945.582293815566 }, { "date": "2025-04-10T20:00:00.000Z", "value": 4539.5325085662425, "cash": 9.094947017729282e-13, "positionValue": 4539.532508566242, "quantity": 2.9889138009940783, "priceOnlyBaseline": 4571.309236126206 }, { "date": "2025-04-11T13:30:00.000Z", "value": 4665.156278330216, "cash": 9.094947017729282e-13, "positionValue": 4665.156278330215, "quantity": 2.9889138009940783, "priceOnlyBaseline": 4697.812372278527 }, { "date": "2025-04-11T20:00:00.000Z", "value": 4676.275314961722, "cash": 9.094947017729282e-13, "positionValue": 4676.275314961721, "quantity": 2.9889138009940783, "priceOnlyBaseline": 4709.009242166453 }, { "date": "2025-04-12T13:30:00.000Z", "value": 4833.910599637538, "cash": 9.094947017729282e-13, "positionValue": 4833.910599637537, "quantity": 2.9889138009940783, "priceOnlyBaseline": 4867.747973835 }, { "date": "2025-04-12T20:00:00.000Z", "value": 4906.630741066972, "cash": 9.094947017729282e-13, "positionValue": 4906.6307410669715, "quantity": 2.9889138009940783, "priceOnlyBaseline": 4940.977156254441 }, { "date": "2025-04-13T13:30:00.000Z", "value": 4762.17666841368, "cash": 9.094947017729282e-13, "positionValue": 4762.176668413679, "quantity": 2.9889138009940783, "priceOnlyBaseline": 4795.511905092576 }, { "date": "2025-04-13T20:00:00.000Z", "value": 4735.395752653577, "cash": 9.094947017729282e-13, "positionValue": 4735.395752653576, "quantity": 2.9889138009940783, "priceOnlyBaseline": 4768.543522922151 }, { "date": "2025-04-14T13:30:00.000Z", "value": 4999.944542368174, "cash": 9.094947017729282e-13, "positionValue": 4999.944542368173, "quantity": 2.9889138009940783, "priceOnlyBaseline": 5034.944154164751 }, { "date": "2025-04-14T20:00:00.000Z", "value": 4889.474405037879, "cash": 9.094947017729282e-13, "positionValue": 4889.474405037878, "quantity": 2.9889138009940783, "priceOnlyBaseline": 4923.700725873143 }, { "date": "2025-04-15T13:30:00.000Z", "value": 4899.278129870972, "cash": 9.094947017729282e-13, "positionValue": 4899.2781298709715, "quantity": 2.9889138009940783, "priceOnlyBaseline": 4933.57307678007 }, { "date": "2025-04-15T20:00:00.000Z", "value": 4805.69506363018, "cash": 9.094947017729282e-13, "positionValue": 4805.695063630179, "quantity": 2.9889138009940783, "priceOnlyBaseline": 4839.334929075591 }, { "date": "2025-04-16T13:30:00.000Z", "value": 4698.7815585913995, "cash": 9.094947017729282e-13, "positionValue": 4698.781558591399, "quantity": 2.9889138009940783, "priceOnlyBaseline": 4731.673029501539 }, { "date": "2025-04-16T20:00:00.000Z", "value": 4745.1396408334285, "cash": 9.094947017729282e-13, "positionValue": 4745.139640833428, "quantity": 2.9889138009940783, "priceOnlyBaseline": 4778.355618319262 }, { "date": "2025-04-17T13:30:00.000Z", "value": 4768.722214506189, "cash": 9.094947017729282e-13, "positionValue": 4768.722214506188, "quantity": 2.9889138009940783, "priceOnlyBaseline": 4802.103270007732 }, { "date": "2025-04-17T20:00:00.000Z", "value": 4731.390710320385, "cash": 9.094947017729282e-13, "positionValue": 4731.390710320384, "quantity": 2.9889138009940783, "priceOnlyBaseline": 4764.510445292627 }, { "date": "2025-04-18T13:30:00.000Z", "value": 4751.805225090065, "cash": 9.094947017729282e-13, "positionValue": 4751.805225090064, "quantity": 2.9889138009940783, "priceOnlyBaseline": 4785.067861665695 }, { "date": "2025-04-18T20:00:00.000Z", "value": 4761.39952163681, "cash": 9.094947017729282e-13, "positionValue": 4761.399521636809, "quantity": 2.9889138009940783, "priceOnlyBaseline": 4794.729318288268 }, { "date": "2025-04-19T13:30:00.000Z", "value": 4785.4600588202275, "cash": 9.094947017729282e-13, "positionValue": 4785.460058820227, "quantity": 2.9889138009940783, "priceOnlyBaseline": 4818.958279231969 }, { "date": "2025-04-19T20:00:00.000Z", "value": 4826.169050195461, "cash": 9.094947017729282e-13, "positionValue": 4826.16905019546, "quantity": 2.9889138009940783, "priceOnlyBaseline": 4859.952233546829 }, { "date": "2025-04-20T13:30:00.000Z", "value": 4709.541940161092, "cash": 9.094947017729282e-13, "positionValue": 4709.541940161091, "quantity": 2.9889138009940783, "priceOnlyBaseline": 4742.508733742218 }, { "date": "2025-04-20T20:00:00.000Z", "value": 4737.248864615887, "cash": 9.094947017729282e-13, "positionValue": 4737.248864615886, "quantity": 2.9889138009940783, "priceOnlyBaseline": 4770.409606668199 }, { "date": "2025-04-21T13:30:00.000Z", "value": 4869.179563574683, "cash": 9.094947017729282e-13, "positionValue": 4869.179563574682, "quantity": 2.9889138009940783, "priceOnlyBaseline": 4903.263820519705 }, { "date": "2025-04-21T20:00:00.000Z", "value": 4706.762089788805, "cash": 9.094947017729282e-13, "positionValue": 4706.762089788804, "quantity": 2.9889138009940783, "priceOnlyBaseline": 4739.709424417326 }, { "date": "2025-04-22T13:30:00.000Z", "value": 4875.336901136398, "cash": 9.094947017729282e-13, "positionValue": 4875.3369011363975, "quantity": 2.9889138009940783, "priceOnlyBaseline": 4909.464259444353 }, { "date": "2025-04-22T17:00:00.000Z", "value": 4875.336901136398, "cash": 9.094947017729282e-13, "positionValue": 4875.3369011363975, "quantity": 2.9889138009940783, "priceOnlyBaseline": 4909.464259444353 }, { "date": "2025-04-22T20:00:00.000Z", "value": 5079.718841442679, "cash": 9.094947017729282e-13, "positionValue": 5079.718841442678, "quantity": 2.9889138009940783, "priceOnlyBaseline": 5115.276873332778 }, { "date": "2025-04-23T13:30:00.000Z", "value": 5431.992178244925, "cash": 9.094947017729282e-13, "positionValue": 5431.992178244924, "quantity": 2.9889138009940783, "priceOnlyBaseline": 5470.016123492639 }, { "date": "2025-04-23T20:00:00.000Z", "value": 5340.3220606196855, "cash": 9.094947017729282e-13, "positionValue": 5340.322060619685, "quantity": 2.9889138009940783, "priceOnlyBaseline": 5377.704315044023 }, { "date": "2025-04-24T13:30:00.000Z", "value": 5254.360870514484, "cash": 9.094947017729282e-13, "positionValue": 5254.360870514483, "quantity": 2.9889138009940783, "priceOnlyBaseline": 5291.141396608085 }, { "date": "2025-04-24T20:00:00.000Z", "value": 5266.794854086759, "cash": 9.094947017729282e-13, "positionValue": 5266.794854086758, "quantity": 2.9889138009940783, "priceOnlyBaseline": 5303.662418065366 }, { "date": "2025-04-25T13:30:00.000Z", "value": 5294.771043481147, "cash": 9.094947017729282e-13, "positionValue": 5294.771043481146, "quantity": 2.9889138009940783, "priceOnlyBaseline": 5331.834440785515 }, { "date": "2025-04-25T20:00:00.000Z", "value": 5390.894613481256, "cash": 9.094947017729282e-13, "positionValue": 5390.894613481255, "quantity": 2.9889138009940783, "priceOnlyBaseline": 5428.630875775625 }, { "date": "2025-04-26T13:30:00.000Z", "value": 5351.052523862756, "cash": 9.094947017729282e-13, "positionValue": 5351.052523862755, "quantity": 2.9889138009940783, "priceOnlyBaseline": 5388.509891529795 }, { "date": "2025-04-26T20:00:00.000Z", "value": 5435.070847025782, "cash": 9.094947017729282e-13, "positionValue": 5435.070847025781, "quantity": 2.9889138009940783, "priceOnlyBaseline": 5473.116342954962 }, { "date": "2025-04-27T13:30:00.000Z", "value": 5363.396752455167, "cash": 9.094947017729282e-13, "positionValue": 5363.396752455166, "quantity": 2.9889138009940783, "priceOnlyBaseline": 5400.940529722353 }, { "date": "2025-04-27T20:00:00.000Z", "value": 5400.488910028002, "cash": 9.094947017729282e-13, "positionValue": 5400.488910028001, "quantity": 2.9889138009940783, "priceOnlyBaseline": 5438.292332398198 }, { "date": "2025-04-28T13:30:00.000Z", "value": 5387.188389556634, "cash": 9.094947017729282e-13, "positionValue": 5387.188389556633, "quantity": 2.9889138009940783, "priceOnlyBaseline": 5424.898708283531 }, { "date": "2025-04-28T20:00:00.000Z", "value": 5377.743319785353, "cash": 9.094947017729282e-13, "positionValue": 5377.7433197853525, "quantity": 2.9889138009940783, "priceOnlyBaseline": 5415.387523023851 }, { "date": "2025-04-29T13:30:00.000Z", "value": 5429.332001179123, "cash": 9.094947017729282e-13, "positionValue": 5429.332001179122, "quantity": 2.9889138009940783, "priceOnlyBaseline": 5467.337325187376 }, { "date": "2025-04-29T20:00:00.000Z", "value": 5454.229521792652, "cash": 9.094947017729282e-13, "positionValue": 5454.229521792651, "quantity": 2.9889138009940783, "priceOnlyBaseline": 5492.409128445201 }, { "date": "2025-04-30T13:30:00.000Z", "value": 5290.377427759519, "cash": 9.094947017729282e-13, "positionValue": 5290.3774277595185, "quantity": 2.9889138009940783, "priceOnlyBaseline": 5327.410069753836 }, { "date": "2025-04-30T20:00:00.000Z", "value": 5340.083078864357, "cash": 9.094947017729282e-13, "positionValue": 5340.083078864356, "quantity": 2.9889138009940783, "priceOnlyBaseline": 5377.463660416407 }, { "date": "2025-05-01T13:30:00.000Z", "value": 5531.552707230064, "cash": 9.094947017729282e-13, "positionValue": 5531.552707230063, "quantity": 2.9889138009940783, "priceOnlyBaseline": 5570.273576180674 }, { "date": "2025-05-01T20:00:00.000Z", "value": 5515.472701244052, "cash": 9.094947017729282e-13, "positionValue": 5515.472701244051, "quantity": 2.9889138009940783, "priceOnlyBaseline": 5554.0810101527595 }, { "date": "2025-05-02T13:00:00.000Z", "value": 5515.472701244052, "cash": 9.094947017729282e-13, "positionValue": 5515.472701244051, "quantity": 2.9889138009940783, "priceOnlyBaseline": 5554.0810101527595 }, { "date": "2025-05-02T20:00:00.000Z", "value": 5498.645101950149, "cash": 9.094947017729282e-13, "positionValue": 5498.645101950148, "quantity": 2.9889138009940783, "priceOnlyBaseline": 5537.1356176638 }, { "date": "2025-05-03T13:30:00.000Z", "value": 5484.746579803998, "cash": 9.094947017729282e-13, "positionValue": 5484.7465798039975, "quantity": 2.9889138009940783, "priceOnlyBaseline": 5523.139805862626 }, { "date": "2025-05-03T20:00:00.000Z", "value": 5496.612480028111, "cash": 9.094947017729282e-13, "positionValue": 5496.61248002811, "quantity": 2.9889138009940783, "priceOnlyBaseline": 5535.088767388307 }, { "date": "2025-05-04T13:30:00.000Z", "value": 5466.334768629736, "cash": 9.094947017729282e-13, "positionValue": 5466.334768629735, "quantity": 2.9889138009940783, "priceOnlyBaseline": 5504.5991120101435 }, { "date": "2025-05-04T20:00:00.000Z", "value": 5465.856440261437, "cash": 9.094947017729282e-13, "positionValue": 5465.856440261436, "quantity": 2.9889138009940783, "priceOnlyBaseline": 5504.117435343266 }, { "date": "2025-05-05T13:30:00.000Z", "value": 5386.710061188336, "cash": 9.094947017729282e-13, "positionValue": 5386.710061188335, "quantity": 2.9889138009940783, "priceOnlyBaseline": 5424.417031616654 }, { "date": "2025-05-05T20:00:00.000Z", "value": 5425.834840683209, "cash": 9.094947017729282e-13, "positionValue": 5425.834840683208, "quantity": 2.9889138009940783, "priceOnlyBaseline": 5463.815684567991 }, { "date": "2025-05-06T13:30:00.000Z", "value": 5257.11080256015, "cash": 9.094947017729282e-13, "positionValue": 5257.110802560149, "quantity": 2.9889138009940783, "priceOnlyBaseline": 5293.910578178071 }, { "date": "2025-05-06T20:00:00.000Z", "value": 5332.222220973436, "cash": 9.094947017729282e-13, "positionValue": 5332.2222209734355, "quantity": 2.9889138009940783, "priceOnlyBaseline": 5369.54777652025 }, { "date": "2025-05-07T13:30:00.000Z", "value": 5453.631884975511, "cash": 9.094947017729282e-13, "positionValue": 5453.63188497551, "quantity": 2.9889138009940783, "priceOnlyBaseline": 5491.807308170339 }, { "date": "2025-05-07T20:00:00.000Z", "value": 5370.510381895839, "cash": 9.094947017729282e-13, "positionValue": 5370.510381895838, "quantity": 2.9889138009940783, "priceOnlyBaseline": 5408.103954569109 }, { "date": "2025-05-08T13:30:00.000Z", "value": 5891.8664118829565, "cash": 9.094947017729282e-13, "positionValue": 5891.866411882956, "quantity": 2.9889138009940783, "priceOnlyBaseline": 5933.109476766137 }, { "date": "2025-05-08T20:00:00.000Z", "value": 6335.122474513435, "cash": 9.094947017729282e-13, "positionValue": 6335.122474513434, "quantity": 2.9889138009940783, "priceOnlyBaseline": 6379.468331835029 }, { "date": "2025-05-09T13:30:00.000Z", "value": 7014.7114259935115, "cash": 9.094947017729282e-13, "positionValue": 7014.711425993511, "quantity": 2.9889138009940783, "priceOnlyBaseline": 7063.814405975466 }, { "date": "2025-05-09T20:00:00.000Z", "value": 6972.418587595558, "cash": 9.094947017729282e-13, "positionValue": 6972.418587595557, "quantity": 2.9889138009940783, "priceOnlyBaseline": 7021.225517708727 }, { "date": "2025-05-10T13:30:00.000Z", "value": 7214.042641965421, "cash": 9.094947017729282e-13, "positionValue": 7214.04264196542, "quantity": 2.9889138009940783, "priceOnlyBaseline": 7264.54094045918 }, { "date": "2025-05-10T20:00:00.000Z", "value": 7471.268009095356, "cash": 9.094947017729282e-13, "positionValue": 7471.268009095355, "quantity": 2.9889138009940783, "priceOnlyBaseline": 7523.566885159024 }, { "date": "2025-05-11T13:30:00.000Z", "value": 7442.007155944463, "cash": 9.094947017729282e-13, "positionValue": 7442.007155944462, "quantity": 2.9889138009940783, "priceOnlyBaseline": 7494.1012060360745 }, { "date": "2025-05-11T20:00:00.000Z", "value": 7496.823368036913, "cash": 9.094947017729282e-13, "positionValue": 7496.823368036912, "quantity": 2.9889138009940783, "priceOnlyBaseline": 7549.3011316131715 }, { "date": "2025-05-12T13:30:00.000Z", "value": 7636.854271499598, "cash": 9.094947017729282e-13, "positionValue": 7636.854271499597, "quantity": 2.9889138009940783, "priceOnlyBaseline": 7690.312251400096 }, { "date": "2025-05-12T20:00:00.000Z", "value": 7357.719202984203, "cash": 9.094947017729282e-13, "positionValue": 7357.719202984202, "quantity": 2.9889138009940783, "priceOnlyBaseline": 7409.223237405093 }, { "date": "2025-05-13T13:00:00.000Z", "value": 7357.719202984203, "cash": 9.094947017729282e-13, "positionValue": 7357.719202984202, "quantity": 2.9889138009940783, "priceOnlyBaseline": 7409.223237405093 }, { "date": "2025-05-13T20:00:00.000Z", "value": 8050.011767833787, "cash": 9.094947017729282e-13, "positionValue": 8050.0117678337865, "quantity": 2.9889138009940783, "priceOnlyBaseline": 8106.361850208624 }, { "date": "2025-05-14T13:30:00.000Z", "value": 7815.501707762238, "cash": 9.094947017729282e-13, "positionValue": 7815.501707762237, "quantity": 2.9889138009940783, "priceOnlyBaseline": 7870.210219716573 }, { "date": "2025-05-14T20:00:00.000Z", "value": 7791.5903973542845, "cash": 9.094947017729282e-13, "positionValue": 7791.590397354284, "quantity": 2.9889138009940783, "priceOnlyBaseline": 7846.1315301357645 }, { "date": "2025-05-15T13:30:00.000Z", "value": 7654.100362508557, "cash": 9.094947017729282e-13, "positionValue": 7654.100362508556, "quantity": 2.9889138009940783, "priceOnlyBaseline": 7707.679065046117 }, { "date": "2025-05-15T20:00:00.000Z", "value": 7566.017160359096, "cash": 9.094947017729282e-13, "positionValue": 7566.017160359095, "quantity": 2.9889138009940783, "priceOnlyBaseline": 7618.97928048161 }, { "date": "2025-05-16T13:30:00.000Z", "value": 7768.186968783611, "cash": 9.094947017729282e-13, "positionValue": 7768.18696878361, "quantity": 2.9889138009940783, "priceOnlyBaseline": 7822.564277565096 }, { "date": "2025-05-16T20:00:00.000Z", "value": 7746.995307237061, "cash": 9.094947017729282e-13, "positionValue": 7746.99530723706, "quantity": 2.9889138009940783, "priceOnlyBaseline": 7801.22427438772 }, { "date": "2025-05-17T13:30:00.000Z", "value": 7376.191215669351, "cash": 9.094947017729282e-13, "positionValue": 7376.19121566935, "quantity": 2.9889138009940783, "priceOnlyBaseline": 7427.824554179036 }, { "date": "2025-05-17T20:00:00.000Z", "value": 7389.820108018268, "cash": 9.094947017729282e-13, "positionValue": 7389.820108018267, "quantity": 2.9889138009940783, "priceOnlyBaseline": 7441.548848774396 }, { "date": "2025-05-18T13:30:00.000Z", "value": 7506.387746257037, "cash": 9.094947017729282e-13, "positionValue": 7506.387746257036, "quantity": 2.9889138009940783, "priceOnlyBaseline": 7558.932460480836 }, { "date": "2025-05-18T20:00:00.000Z", "value": 6993.610249142109, "cash": 9.094947017729282e-13, "positionValue": 6993.610249142108, "quantity": 2.9889138009940783, "priceOnlyBaseline": 7042.5655208861035 }, { "date": "2025-05-19T13:30:00.000Z", "value": 7190.489621761641, "cash": 9.094947017729282e-13, "positionValue": 7190.48962176164, "quantity": 2.9889138009940783, "priceOnlyBaseline": 7240.823049113973 }, { "date": "2025-05-19T20:00:00.000Z", "value": 7523.215710408581, "cash": 9.094947017729282e-13, "positionValue": 7523.21571040858, "quantity": 2.9889138009940783, "priceOnlyBaseline": 7575.878220381442 }, { "date": "2025-05-20T13:30:00.000Z", "value": 7431.21685604815, "cash": 9.094947017729282e-13, "positionValue": 7431.216856048149, "quantity": 2.9889138009940783, "priceOnlyBaseline": 7483.235374040487 }, { "date": "2025-05-20T20:00:00.000Z", "value": 7466.09724659686, "cash": 9.094947017729282e-13, "positionValue": 7466.097246596859, "quantity": 2.9889138009940783, "priceOnlyBaseline": 7518.3599273230375 }, { "date": "2025-05-21T13:30:00.000Z", "value": 7571.8154780013565, "cash": 9.094947017729282e-13, "positionValue": 7571.815478001356, "quantity": 2.9889138009940783, "priceOnlyBaseline": 7624.818186347366 }, { "date": "2025-05-21T20:00:00.000Z", "value": 7510.722255040705, "cash": 9.094947017729282e-13, "positionValue": 7510.722255040704, "quantity": 2.9889138009940783, "priceOnlyBaseline": 7563.29731082599 }, { "date": "2025-05-22T13:30:00.000Z", "value": 7934.998423148758, "cash": 9.094947017729282e-13, "positionValue": 7934.998423148757, "quantity": 2.9889138009940783, "priceOnlyBaseline": 7990.543412110799 }, { "date": "2025-05-22T20:00:00.000Z", "value": 7871.065148304936, "cash": 9.094947017729282e-13, "positionValue": 7871.065148304935, "quantity": 2.9889138009940783, "priceOnlyBaseline": 7926.162604343071 }, { "date": "2025-05-23T13:30:00.000Z", "value": 7651.290228952007, "cash": 9.094947017729282e-13, "positionValue": 7651.290228952006, "quantity": 2.9889138009940783, "priceOnlyBaseline": 7704.849260554672 }, { "date": "2025-05-23T20:00:00.000Z", "value": 7650.752428788108, "cash": 9.094947017729282e-13, "positionValue": 7650.752428788107, "quantity": 2.9889138009940783, "priceOnlyBaseline": 7704.307695789625 }, { "date": "2025-05-24T13:30:00.000Z", "value": 7645.402156329883, "cash": 9.094947017729282e-13, "positionValue": 7645.402156329882, "quantity": 2.9889138009940783, "priceOnlyBaseline": 7698.919971424192 }, { "date": "2025-05-24T20:00:00.000Z", "value": 7635.5685131701675, "cash": 9.094947017729282e-13, "positionValue": 7635.568513170167, "quantity": 2.9889138009940783, "priceOnlyBaseline": 7689.017492762358 }, { "date": "2025-05-25T13:30:00.000Z", "value": 7528.057371314244, "cash": 9.094947017729282e-13, "positionValue": 7528.057371314243, "quantity": 2.9889138009940783, "priceOnlyBaseline": 7580.753772913444 }, { "date": "2025-05-25T20:00:00.000Z", "value": 7557.259117527179, "cash": 9.094947017729282e-13, "positionValue": 7557.259117527178, "quantity": 2.9889138009940783, "priceOnlyBaseline": 7610.159931349869 }, { "date": "2025-05-26T13:30:00.000Z", "value": 7667.460719633167, "cash": 9.094947017729282e-13, "positionValue": 7667.460719633166, "quantity": 2.9889138009940783, "priceOnlyBaseline": 7721.132944670599 }, { "date": "2025-05-26T20:00:00.000Z", "value": 7592.707956281693, "cash": 9.094947017729282e-13, "positionValue": 7592.7079562816925, "quantity": 2.9889138009940783, "priceOnlyBaseline": 7645.856911975666 }, { "date": "2025-05-27T13:30:00.000Z", "value": 7982.791125638042, "cash": 9.094947017729282e-13, "positionValue": 7982.791125638041, "quantity": 2.9889138009940783, "priceOnlyBaseline": 8038.670663517509 }, { "date": "2025-05-27T17:00:00.000Z", "value": 7982.791125638042, "cash": 9.094947017729282e-13, "positionValue": 7982.791125638041, "quantity": 2.9889138009940783, "priceOnlyBaseline": 8038.670663517509 }, { "date": "2025-05-27T20:00:00.000Z", "value": 8035.784508952444, "cash": 9.094947017729282e-13, "positionValue": 8035.7845089524435, "quantity": 2.9889138009940783, "priceOnlyBaseline": 8092.035000515111 }, { "date": "2025-05-28T13:30:00.000Z", "value": 7988.52960662706, "cash": 9.094947017729282e-13, "positionValue": 7988.529606627059, "quantity": 2.9889138009940783, "priceOnlyBaseline": 8044.44931387345 }, { "date": "2025-05-28T20:00:00.000Z", "value": 7828.383371660907, "cash": 9.094947017729282e-13, "positionValue": 7828.383371660906, "quantity": 2.9889138009940783, "priceOnlyBaseline": 7883.182055262533 }, { "date": "2025-05-29T13:30:00.000Z", "value": 8029.477579757622, "cash": 9.094947017729282e-13, "positionValue": 8029.477579757621, "quantity": 2.9889138009940783, "priceOnlyBaseline": 8085.683922815925 }, { "date": "2025-05-29T20:00:00.000Z", "value": 7945.9076666362735, "cash": 9.094947017729282e-13, "positionValue": 7945.907666636273, "quantity": 2.9889138009940783, "priceOnlyBaseline": 8001.529020302727 }, { "date": "2025-05-30T13:30:00.000Z", "value": 7744.843376866179, "cash": 9.094947017729282e-13, "positionValue": 7744.843376866178, "quantity": 2.9889138009940783, "priceOnlyBaseline": 7799.057280504242 }, { "date": "2025-05-30T20:00:00.000Z", "value": 7700.966326587865, "cash": 9.094947017729282e-13, "positionValue": 7700.966326587864, "quantity": 2.9889138009940783, "priceOnlyBaseline": 7754.87309087398 }, { "date": "2025-05-31T13:30:00.000Z", "value": 7586.012818556078, "cash": 9.094947017729282e-13, "positionValue": 7586.012818556077, "quantity": 2.9889138009940783, "priceOnlyBaseline": 7639.114908285971 }, { "date": "2025-05-31T20:00:00.000Z", "value": 7586.132491862563, "cash": 9.094947017729282e-13, "positionValue": 7586.132491862562, "quantity": 2.9889138009940783, "priceOnlyBaseline": 7639.235419305602 }, { "date": "2025-06-01T13:30:00.000Z", "value": 7452.647134492387, "cash": 9.094947017729282e-13, "positionValue": 7452.647134492386, "quantity": 2.9889138009940783, "priceOnlyBaseline": 7504.815664433833 }, { "date": "2025-06-01T20:00:00.000Z", "value": 7550.623816454806, "cash": 9.094947017729282e-13, "positionValue": 7550.623816454805, "quantity": 2.9889138009940783, "priceOnlyBaseline": 7603.47818316999 }, { "date": "2025-06-02T13:30:00.000Z", "value": 7484.18032103593, "cash": 9.094947017729282e-13, "positionValue": 7484.180321035929, "quantity": 2.9889138009940783, "priceOnlyBaseline": 7536.5695832831825 }, { "date": "2025-06-02T20:00:00.000Z", "value": 7584.308933369232, "cash": 9.094947017729282e-13, "positionValue": 7584.308933369231, "quantity": 2.9889138009940783, "priceOnlyBaseline": 7637.399095902817 }, { "date": "2025-06-03T13:30:00.000Z", "value": 7854.89538733906, "cash": 9.094947017729282e-13, "positionValue": 7854.895387339059, "quantity": 2.9889138009940783, "priceOnlyBaseline": 7909.879655050434 }, { "date": "2025-06-03T20:00:00.000Z", "value": 7843.179078748054, "cash": 9.094947017729282e-13, "positionValue": 7843.179078748053, "quantity": 2.9889138009940783, "priceOnlyBaseline": 7898.081332299291 }, { "date": "2025-06-04T13:30:00.000Z", "value": 7820.970923811664, "cash": 9.094947017729282e-13, "positionValue": 7820.970923811663, "quantity": 2.9889138009940783, "priceOnlyBaseline": 7875.717720278346 }, { "date": "2025-06-04T20:00:00.000Z", "value": 7827.36760798635, "cash": 9.094947017729282e-13, "positionValue": 7827.367607986349, "quantity": 2.9889138009940783, "priceOnlyBaseline": 7882.159181242255 }, { "date": "2025-06-05T13:30:00.000Z", "value": 7861.202316533882, "cash": 9.094947017729282e-13, "positionValue": 7861.2023165338815, "quantity": 2.9889138009940783, "priceOnlyBaseline": 7916.230732749619 }, { "date": "2025-06-05T20:00:00.000Z", "value": 7553.134766745144, "cash": 9.094947017729282e-13, "positionValue": 7553.134766745143, "quantity": 2.9889138009940783, "priceOnlyBaseline": 7606.0067101123595 }, { "date": "2025-06-06T13:00:00.000Z", "value": 7553.134766745144, "cash": 9.094947017729282e-13, "positionValue": 7553.134766745143, "quantity": 2.9889138009940783, "priceOnlyBaseline": 7606.0067101123595 }, { "date": "2025-06-06T20:00:00.000Z", "value": 7432.083757804883, "cash": 9.094947017729282e-13, "positionValue": 7432.083757804882, "quantity": 2.9889138009940783, "priceOnlyBaseline": 7484.108344109517 }, { "date": "2025-06-07T13:30:00.000Z", "value": 7496.7934497102915, "cash": 9.094947017729282e-13, "positionValue": 7496.793449710291, "quantity": 2.9889138009940783, "priceOnlyBaseline": 7549.271003858264 }, { "date": "2025-06-07T20:00:00.000Z", "value": 7531.016366788617, "cash": 9.094947017729282e-13, "positionValue": 7531.016366788616, "quantity": 2.9889138009940783, "priceOnlyBaseline": 7583.733481356137 }, { "date": "2025-06-08T13:30:00.000Z", "value": 7507.314484667013, "cash": 9.094947017729282e-13, "positionValue": 7507.314484667012, "quantity": 2.9889138009940783, "priceOnlyBaseline": 7559.865686059682 }, { "date": "2025-06-08T20:00:00.000Z", "value": 7572.742216411332, "cash": 9.094947017729282e-13, "positionValue": 7572.742216411331, "quantity": 2.9889138009940783, "priceOnlyBaseline": 7625.751411926211 }, { "date": "2025-06-09T13:30:00.000Z", "value": 7594.650458366226, "cash": 9.094947017729282e-13, "positionValue": 7594.650458366225, "quantity": 2.9889138009940783, "priceOnlyBaseline": 7647.81301157479 }, { "date": "2025-06-09T20:00:00.000Z", "value": 7717.495107473196, "cash": 9.094947017729282e-13, "positionValue": 7717.495107473195, "quantity": 2.9889138009940783, "priceOnlyBaseline": 7771.517573225508 }, { "date": "2025-06-10T13:30:00.000Z", "value": 8250.50833911336, "cash": 0.0, "positionValue": 8250.50833911336, "quantity": 2.9889138009940783, "priceOnlyBaseline": 8308.261897487155 }, { "date": "2025-06-10T20:00:00.000Z", "value": 8276.810196789882, "cash": 0.0, "positionValue": 8276.810196789882, "quantity": 2.9889138009940783, "priceOnlyBaseline": 8334.747868167411 }, { "date": "2025-06-11T13:00:00.000Z", "value": 8276.810196789882, "cash": 0.0, "positionValue": 8276.810196789882, "quantity": 2.9889138009940783, "priceOnlyBaseline": 8334.747868167411 }, { "date": "2025-06-11T20:00:00.000Z", "value": 8404.526425129136, "cash": 0.0, "positionValue": 8404.526425129136, "quantity": 2.9889138009940783, "priceOnlyBaseline": 8463.35811010504 }, { "date": "2025-06-12T13:30:00.000Z", "value": 8184.213705612308, "cash": 9.094947017729282e-13, "positionValue": 8184.213705612307, "quantity": 2.9889138009940783, "priceOnlyBaseline": 8241.503201551595 }, { "date": "2025-06-12T20:00:00.000Z", "value": 8057.334460703166, "cash": 9.094947017729282e-13, "positionValue": 8057.334460703165, "quantity": 2.9889138009940783, "priceOnlyBaseline": 8113.735801928088 }, { "date": "2025-06-13T13:30:00.000Z", "value": 7613.510679582167, "cash": 9.094947017729282e-13, "positionValue": 7613.510679582166, "quantity": 2.9889138009940783, "priceOnlyBaseline": 7666.805254339242 }, { "date": "2025-06-13T20:00:00.000Z", "value": 7560.965341451801, "cash": 9.094947017729282e-13, "positionValue": 7560.9653414518, "quantity": 2.9889138009940783, "priceOnlyBaseline": 7613.892098841963 }, { "date": "2025-06-14T13:30:00.000Z", "value": 7584.069586756262, "cash": 9.094947017729282e-13, "positionValue": 7584.069586756261, "quantity": 2.9889138009940783, "priceOnlyBaseline": 7637.158073863556 }, { "date": "2025-06-14T20:00:00.000Z", "value": 7500.858693554368, "cash": 9.094947017729282e-13, "positionValue": 7500.858693554367, "quantity": 2.9889138009940783, "priceOnlyBaseline": 7553.364704409249 }, { "date": "2025-06-15T13:30:00.000Z", "value": 7567.032924033652, "cash": 9.094947017729282e-13, "positionValue": 7567.032924033651, "quantity": 2.9889138009940783, "priceOnlyBaseline": 7620.002154501888 }, { "date": "2025-06-15T20:00:00.000Z", "value": 7584.249096715989, "cash": 9.094947017729282e-13, "positionValue": 7584.249096715988, "quantity": 2.9889138009940783, "priceOnlyBaseline": 7637.338840393001 }, { "date": "2025-06-16T13:30:00.000Z", "value": 7827.337689659728, "cash": 9.094947017729282e-13, "positionValue": 7827.337689659727, "quantity": 2.9889138009940783, "priceOnlyBaseline": 7882.129053487347 }, { "date": "2025-06-16T20:00:00.000Z", "value": 7947.521796843255, "cash": 9.094947017729282e-13, "positionValue": 7947.521796843254, "quantity": 2.9889138009940783, "priceOnlyBaseline": 8003.1544494211585 }, { "date": "2025-06-17T13:30:00.000Z", "value": 7655.355472796084, "cash": 9.094947017729282e-13, "positionValue": 7655.355472796083, "quantity": 2.9889138009940783, "priceOnlyBaseline": 7708.942961105657 }, { "date": "2025-06-17T20:00:00.000Z", "value": 7564.4628668053565, "cash": 9.094947017729282e-13, "positionValue": 7564.462866805356, "quantity": 2.9889138009940783, "priceOnlyBaseline": 7617.414106872994 }, { "date": "2025-06-18T13:30:00.000Z", "value": 7401.447391344694, "cash": 9.094947017729282e-13, "positionValue": 7401.447391344693, "quantity": 2.9889138009940783, "priceOnlyBaseline": 7453.257523084107 }, { "date": "2025-06-18T20:00:00.000Z", "value": 7450.824305714339, "cash": 9.094947017729282e-13, "positionValue": 7450.824305714338, "quantity": 2.9889138009940783, "priceOnlyBaseline": 7502.980075854339 }, { "date": "2025-06-19T13:30:00.000Z", "value": 7539.834246273776, "cash": 9.094947017729282e-13, "positionValue": 7539.8342462737755, "quantity": 2.9889138009940783, "priceOnlyBaseline": 7592.613085997693 }, { "date": "2025-06-19T20:00:00.000Z", "value": 7490.875458761546, "cash": 9.094947017729282e-13, "positionValue": 7490.875458761545, "quantity": 2.9889138009940783, "priceOnlyBaseline": 7543.311586972877 }, { "date": "2025-06-20T13:30:00.000Z", "value": 7647.13595984335, "cash": 9.094947017729282e-13, "positionValue": 7647.135959843349, "quantity": 2.9889138009940783, "priceOnlyBaseline": 7700.665911562254 }, { "date": "2025-06-20T20:00:00.000Z", "value": 7227.791207620824, "cash": 9.094947017729282e-13, "positionValue": 7227.791207620823, "quantity": 2.9889138009940783, "priceOnlyBaseline": 7278.38574607417 }, { "date": "2025-06-21T13:30:00.000Z", "value": 7300.810167458831, "cash": 9.094947017729282e-13, "positionValue": 7300.81016745883, "quantity": 2.9889138009940783, "priceOnlyBaseline": 7351.915838631042 }, { "date": "2025-06-21T20:00:00.000Z", "value": 7137.226973507647, "cash": 9.094947017729282e-13, "positionValue": 7137.226973507646, "quantity": 2.9889138009940783, "priceOnlyBaseline": 7187.1875623222 }, { "date": "2025-06-22T13:30:00.000Z", "value": 6534.333287463577, "cash": 9.094947017729282e-13, "positionValue": 6534.333287463576, "quantity": 2.9889138009940783, "priceOnlyBaseline": 6580.073620475822 }, { "date": "2025-06-22T20:00:00.000Z", "value": 6537.352119591193, "cash": 9.094947017729282e-13, "positionValue": 6537.352119591192, "quantity": 2.9889138009940783, "priceOnlyBaseline": 6583.113584428331 }, { "date": "2025-06-23T13:30:00.000Z", "value": 6717.853032673784, "cash": 9.094947017729282e-13, "positionValue": 6717.853032673783, "quantity": 2.9889138009940783, "priceOnlyBaseline": 6764.8780039025 }, { "date": "2025-06-23T20:00:00.000Z", "value": 6917.9905840339015, "cash": 9.094947017729282e-13, "positionValue": 6917.990584033901, "quantity": 2.9889138009940783, "priceOnlyBaseline": 6966.416518122139 }, { "date": "2025-06-24T13:30:00.000Z", "value": 7211.771038288055, "cash": 9.094947017729282e-13, "positionValue": 7211.771038288054, "quantity": 2.9889138009940783, "priceOnlyBaseline": 7262.253435556071 }, { "date": "2025-06-24T17:00:00.000Z", "value": 7211.771038288055, "cash": 9.094947017729282e-13, "positionValue": 7211.771038288054, "quantity": 2.9889138009940783, "priceOnlyBaseline": 7262.253435556071 }, { "date": "2025-06-24T20:00:00.000Z", "value": 7272.684751288978, "cash": 9.094947017729282e-13, "positionValue": 7272.684751288977, "quantity": 2.9889138009940783, "priceOnlyBaseline": 7323.593544548001 }, { "date": "2025-06-25T13:30:00.000Z", "value": 7289.811168991451, "cash": 9.094947017729282e-13, "positionValue": 7289.81116899145, "quantity": 2.9889138009940783, "priceOnlyBaseline": 7340.839847174392 }, { "date": "2025-06-25T20:00:00.000Z", "value": 7269.06828234422, "cash": 9.094947017729282e-13, "positionValue": 7269.068282344219, "quantity": 2.9889138009940783, "priceOnlyBaseline": 7319.9517603206305 }, { "date": "2025-06-26T13:30:00.000Z", "value": 7294.144948059837, "cash": 9.094947017729282e-13, "positionValue": 7294.144948059836, "quantity": 2.9889138009940783, "priceOnlyBaseline": 7345.203962696255 }, { "date": "2025-06-26T20:00:00.000Z", "value": 7271.728094552381, "cash": 9.094947017729282e-13, "positionValue": 7271.72809455238, "quantity": 2.9889138009940783, "priceOnlyBaseline": 7322.630191214247 }, { "date": "2025-06-27T13:30:00.000Z", "value": 7257.381892079836, "cash": 9.094947017729282e-13, "positionValue": 7257.381892079835, "quantity": 2.9889138009940783, "priceOnlyBaseline": 7308.183565324395 }, { "date": "2025-06-27T20:00:00.000Z", "value": 7213.026148575582, "cash": 9.094947017729282e-13, "positionValue": 7213.026148575581, "quantity": 2.9889138009940783, "priceOnlyBaseline": 7263.517331615611 }, { "date": "2025-06-28T13:30:00.000Z", "value": 7245.336481895995, "cash": 9.094947017729282e-13, "positionValue": 7245.336481895994, "quantity": 2.9889138009940783, "priceOnlyBaseline": 7296.053837269268 }, { "date": "2025-06-28T20:00:00.000Z", "value": 7274.029616556369, "cash": 9.094947017729282e-13, "positionValue": 7274.029616556368, "quantity": 2.9889138009940783, "priceOnlyBaseline": 7324.947823872263 }, { "date": "2025-06-29T13:30:00.000Z", "value": 7334.435447720014, "cash": 9.094947017729282e-13, "positionValue": 7334.435447720013, "quantity": 2.9889138009940783, "priceOnlyBaseline": 7385.776495854054 }, { "date": "2025-06-29T20:00:00.000Z", "value": 7289.7214140115875, "cash": 9.094947017729282e-13, "positionValue": 7289.721414011587, "quantity": 2.9889138009940783, "priceOnlyBaseline": 7340.7494639096685 }, { "date": "2025-06-30T13:30:00.000Z", "value": 7399.056114360842, "cash": 9.094947017729282e-13, "positionValue": 7399.056114360841, "quantity": 2.9889138009940783, "priceOnlyBaseline": 7450.849507161368 }, { "date": "2025-06-30T20:00:00.000Z", "value": 7507.254648013771, "cash": 9.094947017729282e-13, "positionValue": 7507.25464801377, "quantity": 2.9889138009940783, "priceOnlyBaseline": 7559.805430549867 }, { "date": "2025-07-01T13:30:00.000Z", "value": 7306.847831714061, "cash": 9.094947017729282e-13, "positionValue": 7306.84783171406, "quantity": 2.9889138009940783, "priceOnlyBaseline": 7357.99576653606 }, { "date": "2025-07-01T20:00:00.000Z", "value": 7172.40654732257, "cash": 9.094947017729282e-13, "positionValue": 7172.406547322569, "quantity": 2.9889138009940783, "priceOnlyBaseline": 7222.613393153828 }, { "date": "2025-07-02T13:30:00.000Z", "value": 7312.765822662806, "cash": 9.094947017729282e-13, "positionValue": 7312.7658226628055, "quantity": 2.9889138009940783, "priceOnlyBaseline": 7363.955183421446 }, { "date": "2025-07-02T20:00:00.000Z", "value": 7773.65691454832, "cash": 9.094947017729282e-13, "positionValue": 7773.656914548319, "quantity": 2.9889138009940783, "priceOnlyBaseline": 7828.072512950159 }, { "date": "2025-07-03T13:00:00.000Z", "value": 7773.65691454832, "cash": 9.094947017729282e-13, "positionValue": 7773.656914548319, "quantity": 2.9889138009940783, "priceOnlyBaseline": 7828.072512950159 }, { "date": "2025-07-03T20:00:00.000Z", "value": 7731.901876314267, "cash": 9.094947017729282e-13, "positionValue": 7731.901876314266, "quantity": 2.9889138009940783, "priceOnlyBaseline": 7786.025189448467 }, { "date": "2025-07-04T13:30:00.000Z", "value": 7588.911977377208, "cash": 9.094947017729282e-13, "positionValue": 7588.911977377207, "quantity": 2.9889138009940783, "priceOnlyBaseline": 7642.034361218849 }, { "date": "2025-07-04T20:00:00.000Z", "value": 7420.158020927528, "cash": 9.094947017729282e-13, "positionValue": 7420.158020927527, "quantity": 2.9889138009940783, "priceOnlyBaseline": 7472.0991270740205 }, { "date": "2025-07-05T13:30:00.000Z", "value": 7541.926339991415, "cash": 9.094947017729282e-13, "positionValue": 7541.926339991414, "quantity": 2.9889138009940783, "priceOnlyBaseline": 7594.719824371356 }, { "date": "2025-07-05T20:00:00.000Z", "value": 7490.995132068031, "cash": 9.094947017729282e-13, "positionValue": 7490.99513206803, "quantity": 2.9889138009940783, "priceOnlyBaseline": 7543.432097992507 }, { "date": "2025-07-06T13:30:00.000Z", "value": 7589.330104234623, "cash": 9.094947017729282e-13, "positionValue": 7589.330104234622, "quantity": 2.9889138009940783, "priceOnlyBaseline": 7642.455414964265 }, { "date": "2025-07-06T20:00:00.000Z", "value": 7597.131490329942, "cash": 9.094947017729282e-13, "positionValue": 7597.131490329941, "quantity": 2.9889138009940783, "priceOnlyBaseline": 7650.311410762251 }, { "date": "2025-07-07T13:30:00.000Z", "value": 7649.1083802545045, "cash": 9.094947017729282e-13, "positionValue": 7649.108380254504, "quantity": 2.9889138009940783, "priceOnlyBaseline": 7702.652138916286 }, { "date": "2025-07-07T20:00:00.000Z", "value": 7598.058228739918, "cash": 9.094947017729282e-13, "positionValue": 7598.0582287399175, "quantity": 2.9889138009940783, "priceOnlyBaseline": 7651.244636341098 }, { "date": "2025-07-08T13:30:00.000Z", "value": 7702.848992019155, "cash": 9.094947017729282e-13, "positionValue": 7702.848992019154, "quantity": 2.9889138009940783, "priceOnlyBaseline": 7756.768934963289 }, { "date": "2025-07-08T20:00:00.000Z", "value": 7798.255616753279, "cash": 9.094947017729282e-13, "positionValue": 7798.255616753278, "quantity": 2.9889138009940783, "priceOnlyBaseline": 7852.843406070552 }, { "date": "2025-07-09T13:30:00.000Z", "value": 7960.732562334758, "cash": 9.094947017729282e-13, "positionValue": 7960.732562334757, "quantity": 2.9889138009940783, "priceOnlyBaseline": 8016.4576902711015 }, { "date": "2025-07-09T20:00:00.000Z", "value": 8249.342254090414, "cash": 0.0, "positionValue": 8249.342254090414, "quantity": 2.9889138009940783, "priceOnlyBaseline": 8307.087649869047 }, { "date": "2025-07-10T13:30:00.000Z", "value": 8334.586134071988, "cash": 0.0, "positionValue": 8334.586134071988, "quantity": 2.9889138009940783, "priceOnlyBaseline": 8392.928237010492 }, { "date": "2025-07-10T20:00:00.000Z", "value": 8411.102619263549, "cash": 0.0, "positionValue": 8411.102619263549, "quantity": 2.9889138009940783, "priceOnlyBaseline": 8469.980337598396 }, { "date": "2025-07-11T13:30:00.000Z", "value": 8948.030773399401, "cash": 0.0, "positionValue": 8948.030773399401, "quantity": 2.9889138009940783, "priceOnlyBaseline": 9010.666988813198 }, { "date": "2025-07-11T20:00:00.000Z", "value": 8982.37336378421, "cash": 0.0, "positionValue": 8982.37336378421, "quantity": 2.9889138009940783, "priceOnlyBaseline": 9045.249977330703 }, { "date": "2025-07-12T13:30:00.000Z", "value": 8770.040810607146, "cash": 0.0, "positionValue": 8770.040810607146, "quantity": 2.9889138009940783, "priceOnlyBaseline": 8831.431096281398 }, { "date": "2025-07-12T20:00:00.000Z", "value": 8797.240218082306, "cash": 0.0, "positionValue": 8797.240218082306, "quantity": 2.9889138009940783, "priceOnlyBaseline": 8858.820899608883 }, { "date": "2025-07-13T13:30:00.000Z", "value": 8915.212558241708, "cash": 0.0, "positionValue": 8915.212558241708, "quantity": 2.9889138009940783, "priceOnlyBaseline": 8977.6190461494 }, { "date": "2025-07-13T20:00:00.000Z", "value": 8935.357808071798, "cash": 0.0, "positionValue": 8935.357808071798, "quantity": 2.9889138009940783, "priceOnlyBaseline": 8997.9053127283 }, { "date": "2025-07-14T13:30:00.000Z", "value": 9110.597473960745, "cash": 0.0, "positionValue": 9110.597473960745, "quantity": 2.9889138009940783, "priceOnlyBaseline": 9174.37165627847 }, { "date": "2025-07-14T20:00:00.000Z", "value": 8955.473139575264, "cash": 0.0, "positionValue": 8955.473139575264, "quantity": 2.9889138009940783, "priceOnlyBaseline": 9018.161451552292 }, { "date": "2025-07-15T13:00:00.000Z", "value": 8955.473139575264, "cash": 0.0, "positionValue": 8955.473139575264, "quantity": 2.9889138009940783, "priceOnlyBaseline": 9018.161451552292 }, { "date": "2025-07-15T20:00:00.000Z", "value": 9086.297955021999, "cash": 0.0, "positionValue": 9086.297955021999, "quantity": 2.9889138009940783, "priceOnlyBaseline": 9149.902040707153 }, { "date": "2025-07-16T13:30:00.000Z", "value": 9472.52530882062, "cash": 0.0, "positionValue": 9472.52530882062, "quantity": 2.9889138009940783, "priceOnlyBaseline": 9538.832985982364 }, { "date": "2025-07-16T20:00:00.000Z", "value": 10121.717240453476, "cash": 0.0, "positionValue": 10121.717240453476, "quantity": 2.9889138009940783, "priceOnlyBaseline": 10192.569261136652 }, { "date": "2025-07-17T13:30:00.000Z", "value": 10227.644900144322, "cash": 0.0, "positionValue": 10227.644900144322, "quantity": 2.9889138009940783, "priceOnlyBaseline": 10299.238414445334 }, { "date": "2025-07-17T20:00:00.000Z", "value": 10204.539925124576, "cash": 0.0, "positionValue": 10204.539925124576, "quantity": 2.9889138009940783, "priceOnlyBaseline": 10275.97170460045 }, { "date": "2025-07-18T13:30:00.000Z", "value": 10814.189315262789, "cash": 0.0, "positionValue": 10814.189315262789, "quantity": 2.9889138009940783, "priceOnlyBaseline": 10889.88864046963 }, { "date": "2025-07-18T20:00:00.000Z", "value": 10625.259460941114, "cash": 0.0, "positionValue": 10625.259460941114, "quantity": 2.9889138009940783, "priceOnlyBaseline": 10699.636277167703 }, { "date": "2025-07-19T13:30:00.000Z", "value": 10660.768136348872, "cash": 0.0, "positionValue": 10660.768136348872, "quantity": 2.9889138009940783, "priceOnlyBaseline": 10735.393513303316 }, { "date": "2025-07-19T20:00:00.000Z", "value": 10708.889940430989, "cash": 0.0, "positionValue": 10708.889940430989, "quantity": 2.9889138009940783, "priceOnlyBaseline": 10783.852170014008 }, { "date": "2025-07-20T13:30:00.000Z", "value": 11193.691613009172, "cash": 0.0, "positionValue": 11193.691613009172, "quantity": 2.9889138009940783, "priceOnlyBaseline": 11272.047454300238 }, { "date": "2025-07-20T20:00:00.000Z", "value": 11212.132977652414, "cash": 0.0, "positionValue": 11212.132977652414, "quantity": 2.9889138009940783, "priceOnlyBaseline": 11290.617908495984 }, { "date": "2025-07-21T13:30:00.000Z", "value": 11339.10197754142, "cash": 0.0, "positionValue": 11339.10197754142, "quantity": 2.9889138009940783, "priceOnlyBaseline": 11418.475691384212 }, { "date": "2025-07-21T20:00:00.000Z", "value": 11153.131848409403, "cash": 0.0, "positionValue": 11153.131848409403, "quantity": 2.9889138009940783, "priceOnlyBaseline": 11231.203771348271 }, { "date": "2025-07-22T13:30:00.000Z", "value": 11036.773638456983, "cash": 0.0, "positionValue": 11036.773638456983, "quantity": 2.9889138009940783, "priceOnlyBaseline": 11114.031053926183 }, { "date": "2025-07-22T17:00:00.000Z", "value": 11036.773638456983, "cash": 0.0, "positionValue": 11036.773638456983, "quantity": 2.9889138009940783, "priceOnlyBaseline": 11114.031053926183 }, { "date": "2025-07-22T20:00:00.000Z", "value": 10966.175144214167, "cash": 0.0, "positionValue": 10966.175144214167, "quantity": 2.9889138009940783, "priceOnlyBaseline": 11042.938370223668 }, { "date": "2025-07-23T13:30:00.000Z", "value": 10936.525352817196, "cash": 0.0, "positionValue": 10936.525352817196, "quantity": 2.9889138009940783, "priceOnlyBaseline": 11013.081030286918 }, { "date": "2025-07-23T20:00:00.000Z", "value": 10746.280551554753, "cash": 0.0, "positionValue": 10746.280551554753, "quantity": 2.9889138009940783, "priceOnlyBaseline": 10821.504515415638 }, { "date": "2025-07-24T13:30:00.000Z", "value": 10893.305776009267, "cash": 0.0, "positionValue": 10893.305776009267, "quantity": 2.9889138009940783, "priceOnlyBaseline": 10969.558916441334 }, { "date": "2025-07-24T20:00:00.000Z", "value": 11148.648477707911, "cash": 0.0, "positionValue": 11148.648477707911, "quantity": 2.9889138009940783, "priceOnlyBaseline": 11226.689017051869 }, { "date": "2025-07-25T13:30:00.000Z", "value": 11057.008643266936, "cash": 0.0, "positionValue": 11057.008643266936, "quantity": 2.9889138009940783, "priceOnlyBaseline": 11134.407703769806 }, { "date": "2025-07-25T20:00:00.000Z", "value": 10890.406617188137, "cash": 0.0, "positionValue": 10890.406617188137, "quantity": 2.9889138009940783, "priceOnlyBaseline": 10966.639463508456 }, { "date": "2025-07-26T13:30:00.000Z", "value": 11199.310420691705, "cash": 0.0, "positionValue": 11199.310420691705, "quantity": 2.9889138009940783, "priceOnlyBaseline": 11277.705593636549 }, { "date": "2025-07-26T20:00:00.000Z", "value": 11203.525256168889, "cash": 0.0, "positionValue": 11203.525256168889, "quantity": 2.9889138009940783, "priceOnlyBaseline": 11281.949932962072 }, { "date": "2025-07-27T13:30:00.000Z", "value": 11415.289361140149, "cash": 0.0, "positionValue": 11415.289361140149, "quantity": 2.9889138009940783, "priceOnlyBaseline": 11495.19638666813 }, { "date": "2025-07-27T20:00:00.000Z", "value": 11445.835972620474, "cash": 0.0, "positionValue": 11445.835972620474, "quantity": 2.9889138009940783, "priceOnlyBaseline": 11525.956824428818 }, { "date": "2025-07-28T13:30:00.000Z", "value": 11491.23812784119, "cash": 0.0, "positionValue": 11491.23812784119, "quantity": 2.9889138009940783, "priceOnlyBaseline": 11571.676794736079 }, { "date": "2025-07-28T20:00:00.000Z", "value": 11353.926873239907, "cash": 0.0, "positionValue": 11353.926873239907, "quantity": 2.9889138009940783, "priceOnlyBaseline": 11433.404361352586 }, { "date": "2025-07-29T13:30:00.000Z", "value": 11554.871489703515, "cash": 0.0, "positionValue": 11554.871489703515, "quantity": 2.9889138009940783, "priceOnlyBaseline": 11635.75559013144 }, { "date": "2025-07-29T20:00:00.000Z", "value": 11243.905510808929, "cash": 0.0, "positionValue": 11243.905510808929, "quantity": 2.9889138009940783, "priceOnlyBaseline": 11322.612849384594 }, { "date": "2025-07-30T13:30:00.000Z", "value": 11233.025455932753, "cash": 0.0, "positionValue": 11233.025455932753, "quantity": 2.9889138009940783, "priceOnlyBaseline": 11311.656634124283 }, { "date": "2025-07-30T20:00:00.000Z", "value": 11240.856760354693, "cash": 0.0, "positionValue": 11240.856760354693, "quantity": 2.9889138009940783, "priceOnlyBaseline": 11319.542757677176 }, { "date": "2025-07-31T13:30:00.000Z", "value": 11351.446570991473, "cash": 0.0, "positionValue": 11351.446570991473, "quantity": 2.9889138009940783, "priceOnlyBaseline": 11430.906696988415 }, { "date": "2025-07-31T20:00:00.000Z", "value": 11184.814626586054, "cash": 0.0, "positionValue": 11184.814626586054, "quantity": 2.9889138009940783, "priceOnlyBaseline": 11263.108328972157 }, { "date": "2025-08-01T13:00:00.000Z", "value": 11184.814626586054, "cash": 0.0, "positionValue": 11184.814626586054, "quantity": 2.9889138009940783, "priceOnlyBaseline": 11263.108328972157 }, { "date": "2025-08-01T20:00:00.000Z", "value": 10503.132851673055, "cash": 0.0, "positionValue": 10503.132851673055, "quantity": 2.9889138009940783, "priceOnlyBaseline": 10576.654781634768 }, { "date": "2025-08-02T13:30:00.000Z", "value": 10440.63492679177, "cash": 0.0, "positionValue": 10440.63492679177, "quantity": 2.9889138009940783, "priceOnlyBaseline": 10513.719371279314 }, { "date": "2025-08-02T20:00:00.000Z", "value": 10120.671558452299, "cash": 0.0, "positionValue": 10120.671558452299, "quantity": 2.9889138009940783, "priceOnlyBaseline": 10191.516259361466 }, { "date": "2025-08-03T13:30:00.000Z", "value": 10438.661776665333, "cash": 0.0, "positionValue": 10438.661776665333, "quantity": 2.9889138009940783, "priceOnlyBaseline": 10511.732409101993 }, { "date": "2025-08-03T20:00:00.000Z", "value": 10441.800282099433, "cash": 0.0, "positionValue": 10441.800282099433, "quantity": 2.9889138009940783, "priceOnlyBaseline": 10514.892884074132 }, { "date": "2025-08-04T13:30:00.000Z", "value": 10669.375857832398, "cash": 0.0, "positionValue": 10669.375857832398, "quantity": 2.9889138009940783, "priceOnlyBaseline": 10744.061488837226 }, { "date": "2025-08-04T20:00:00.000Z", "value": 10955.415492359758, "cash": 0.0, "positionValue": 10955.415492359758, "quantity": 2.9889138009940783, "priceOnlyBaseline": 11032.103400806278 }, { "date": "2025-08-05T13:30:00.000Z", "value": 10857.827018928132, "cash": 0.0, "positionValue": 10857.827018928132, "quantity": 2.9889138009940783, "priceOnlyBaseline": 10933.83180806063 }, { "date": "2025-08-05T20:00:00.000Z", "value": 10692.51002146348, "cash": 0.0, "positionValue": 10692.51002146348, "quantity": 2.9889138009940783, "priceOnlyBaseline": 10767.357591613727 }, { "date": "2025-08-06T13:30:00.000Z", "value": 10722.3692411468, "cash": 0.0, "positionValue": 10722.3692411468, "quantity": 2.9889138009940783, "priceOnlyBaseline": 10797.425825834829 }, { "date": "2025-08-06T20:00:00.000Z", "value": 11001.14528974274, "cash": 0.0, "positionValue": 11001.14528974274, "quantity": 2.9889138009940783, "priceOnlyBaseline": 11078.153306770942 }, { "date": "2025-08-07T13:30:00.000Z", "value": 11455.579860800326, "cash": 0.0, "positionValue": 11455.579860800326, "quantity": 2.9889138009940783, "priceOnlyBaseline": 11535.76891982593 }, { "date": "2025-08-07T20:00:00.000Z", "value": 11572.237254018959, "cash": 0.0, "positionValue": 11572.237254018959, "quantity": 2.9889138009940783, "priceOnlyBaseline": 11653.242914797092 }, { "date": "2025-08-08T13:30:00.000Z", "value": 11685.338014946077, "cash": 0.0, "positionValue": 11685.338014946077, "quantity": 2.9889138009940783, "priceOnlyBaseline": 11767.1353810507 }, { "date": "2025-08-08T20:00:00.000Z", "value": 12149.844846061065, "cash": 0.0, "positionValue": 12149.844846061065, "quantity": 2.9889138009940783, "priceOnlyBaseline": 12234.893759983494 }, { "date": "2025-08-09T13:30:00.000Z", "value": 12513.745831047378, "cash": 0.0, "positionValue": 12513.745831047378, "quantity": 2.9889138009940783, "priceOnlyBaseline": 12601.34205186471 }, { "date": "2025-08-09T20:00:00.000Z", "value": 12726.376108060087, "cash": 0.0, "positionValue": 12726.376108060087, "quantity": 2.9889138009940783, "priceOnlyBaseline": 12815.46074081651 }, { "date": "2025-08-10T13:30:00.000Z", "value": 12520.260729097981, "cash": 0.0, "positionValue": 12520.260729097981, "quantity": 2.9889138009940783, "priceOnlyBaseline": 12607.902554201668 }, { "date": "2025-08-10T20:00:00.000Z", "value": 12693.258709636182, "cash": 0.0, "positionValue": 12693.258709636182, "quantity": 2.9889138009940783, "priceOnlyBaseline": 12782.111520603637 }, { "date": "2025-08-11T13:30:00.000Z", "value": 12520.799258977164, "cash": 0.0, "positionValue": 12520.799258977164, "quantity": 2.9889138009940783, "priceOnlyBaseline": 12608.444853790006 }, { "date": "2025-08-11T20:00:00.000Z", "value": 12711.611049014846, "cash": 0.0, "positionValue": 12711.611049014846, "quantity": 2.9889138009940783, "priceOnlyBaseline": 12800.59232635795 }, { "date": "2025-08-12T13:00:00.000Z", "value": 12711.611049014846, "cash": 0.0, "positionValue": 12711.611049014846, "quantity": 2.9889138009940783, "priceOnlyBaseline": 12800.59232635795 }, { "date": "2025-08-12T20:00:00.000Z", "value": 13483.737384734535, "cash": 0.0, "positionValue": 13483.737384734535, "quantity": 2.9889138009940783, "priceOnlyBaseline": 13578.12354642768 }, { "date": "2025-08-13T13:30:00.000Z", "value": 14106.746402282073, "cash": 0.0, "positionValue": 14106.746402282073, "quantity": 2.9889138009940783, "priceOnlyBaseline": 14205.49362709805 }, { "date": "2025-08-13T20:00:00.000Z", "value": 14160.93505923076, "cash": 0.0, "positionValue": 14160.93505923076, "quantity": 2.9889138009940783, "priceOnlyBaseline": 14260.061604645378 }, { "date": "2025-08-14T13:30:00.000Z", "value": 13502.118912724536, "cash": 0.0, "positionValue": 13502.118912724536, "quantity": 2.9889138009940783, "priceOnlyBaseline": 13596.63374511361 }, { "date": "2025-08-14T20:00:00.000Z", "value": 13562.495555276842, "cash": 0.0, "positionValue": 13562.495555276842, "quantity": 2.9889138009940783, "priceOnlyBaseline": 13657.433024163784 }, { "date": "2025-08-15T13:30:00.000Z", "value": 13767.355823951422, "cash": 0.0, "positionValue": 13767.355823951422, "quantity": 2.9889138009940783, "priceOnlyBaseline": 13863.727314719084 }, { "date": "2025-08-15T20:00:00.000Z", "value": 13095.626635789342, "cash": 0.0, "positionValue": 13095.626635789342, "quantity": 2.9889138009940783, "priceOnlyBaseline": 13187.296022239869 }, { "date": "2025-08-16T13:30:00.000Z", "value": 13231.382867121602, "cash": 0.0, "positionValue": 13231.382867121602, "quantity": 2.9889138009940783, "priceOnlyBaseline": 13324.002547191454 }, { "date": "2025-08-16T20:00:00.000Z", "value": 13212.852477213779, "cash": 0.0, "positionValue": 13212.852477213779, "quantity": 2.9889138009940783, "priceOnlyBaseline": 13305.342444554277 }, { "date": "2025-08-17T13:30:00.000Z", "value": 13556.307569673223, "cash": 0.0, "positionValue": 13556.307569673223, "quantity": 2.9889138009940783, "priceOnlyBaseline": 13651.201722660937 }, { "date": "2025-08-17T20:00:00.000Z", "value": 13341.315934003282, "cash": 0.0, "positionValue": 13341.315934003282, "quantity": 2.9889138009940783, "priceOnlyBaseline": 13434.705145541306 }, { "date": "2025-08-18T13:30:00.000Z", "value": 13047.744178320194, "cash": 0.0, "positionValue": 13047.744178320194, "quantity": 2.9889138009940783, "priceOnlyBaseline": 13139.078387568437 }, { "date": "2025-08-18T20:00:00.000Z", "value": 13013.103134384453, "cash": 0.0, "positionValue": 13013.103134384453, "quantity": 2.9889138009940783, "priceOnlyBaseline": 13104.194856325146 }, { "date": "2025-08-19T13:30:00.000Z", "value": 12989.819379120265, "cash": 0.0, "positionValue": 12989.819379120265, "quantity": 2.9889138009940783, "priceOnlyBaseline": 13080.748114774107 }, { "date": "2025-08-19T20:00:00.000Z", "value": 12416.247112595614, "cash": 0.0, "positionValue": 12416.247112595614, "quantity": 2.9889138009940783, "priceOnlyBaseline": 12503.160842383784 }, { "date": "2025-08-20T13:30:00.000Z", "value": 12466.19174545578, "cash": 0.0, "positionValue": 12466.19174545578, "quantity": 2.9889138009940783, "priceOnlyBaseline": 12553.455087673972 }, { "date": "2025-08-20T20:00:00.000Z", "value": 12976.637802240099, "cash": 0.0, "positionValue": 12976.637802240099, "quantity": 2.9889138009940783, "priceOnlyBaseline": 13067.474266855781 }, { "date": "2025-08-21T13:30:00.000Z", "value": 12715.55734926772, "cash": 0.0, "positionValue": 12715.55734926772, "quantity": 2.9889138009940783, "priceOnlyBaseline": 12804.566250712596 }, { "date": "2025-08-21T20:00:00.000Z", "value": 12649.083205806939, "cash": 0.0, "positionValue": 12649.083205806939, "quantity": 2.9889138009940783, "priceOnlyBaseline": 12737.62678824759 }, { "date": "2025-08-22T13:30:00.000Z", "value": 12720.517953764585, "cash": 0.0, "positionValue": 12720.517953764585, "quantity": 2.9889138009940783, "priceOnlyBaseline": 12809.561579440939 }, { "date": "2025-08-22T20:00:00.000Z", "value": 14444.225126570096, "cash": 0.0, "positionValue": 14444.225126570096, "quantity": 2.9889138009940783, "priceOnlyBaseline": 14545.334702456088 }, { "date": "2025-08-23T13:30:00.000Z", "value": 14090.187703070122, "cash": 0.0, "positionValue": 14090.187703070122, "quantity": 2.9889138009940783, "priceOnlyBaseline": 14188.819016991614 }, { "date": "2025-08-23T20:00:00.000Z", "value": 14219.697571576085, "cash": 0.0, "positionValue": 14219.697571576085, "quantity": 2.9889138009940783, "priceOnlyBaseline": 14319.23545457712 }, { "date": "2025-08-24T13:30:00.000Z", "value": 14290.2960658189, "cash": 0.0, "positionValue": 14290.2960658189, "quantity": 2.9889138009940783, "priceOnlyBaseline": 14390.328138279636 }, { "date": "2025-08-24T20:00:00.000Z", "value": 14341.1076004358, "cash": 0.0, "positionValue": 14341.1076004358, "quantity": 2.9889138009940783, "priceOnlyBaseline": 14441.495353638853 }, { "date": "2025-08-25T13:30:00.000Z", "value": 13874.418190908027, "cash": 0.0, "positionValue": 13874.418190908027, "quantity": 2.9889138009940783, "priceOnlyBaseline": 13971.539118244384 }, { "date": "2025-08-25T20:00:00.000Z", "value": 13238.466943093294, "cash": 0.0, "positionValue": 13238.466943093294, "quantity": 2.9889138009940783, "priceOnlyBaseline": 13331.13621169495 }, { "date": "2025-08-26T13:30:00.000Z", "value": 13381.396275661826, "cash": 0.0, "positionValue": 13381.396275661826, "quantity": 2.9889138009940783, "priceOnlyBaseline": 13475.066049591462 }, { "date": "2025-08-26T17:00:00.000Z", "value": 13381.396275661826, "cash": 0.0, "positionValue": 13381.396275661826, "quantity": 2.9889138009940783, "priceOnlyBaseline": 13475.066049591462 }, { "date": "2025-08-26T20:00:00.000Z", "value": 13708.832658219068, "cash": 0.0, "positionValue": 13708.832658219068, "quantity": 2.9889138009940783, "priceOnlyBaseline": 13804.794486826604 }, { "date": "2025-08-27T13:30:00.000Z", "value": 13704.73749604837, "cash": 0.0, "positionValue": 13704.73749604837, "quantity": 2.9889138009940783, "priceOnlyBaseline": 13800.67065852071 }, { "date": "2025-08-27T20:00:00.000Z", "value": 13644.032481618513, "cash": 0.0, "positionValue": 13644.032481618513, "quantity": 2.9889138009940783, "priceOnlyBaseline": 13739.540708989844 }, { "date": "2025-08-28T13:30:00.000Z", "value": 13771.80854661101, "cash": 0.0, "positionValue": 13771.80854661101, "quantity": 2.9889138009940783, "priceOnlyBaseline": 13868.211206437289 }, { "date": "2025-08-28T20:00:00.000Z", "value": 13250.243088337542, "cash": 0.0, "positionValue": 13250.243088337542, "quantity": 2.9889138009940783, "priceOnlyBaseline": 13342.994789955907 }, { "date": "2025-08-29T13:30:00.000Z", "value": 13062.839068673555, "cash": 0.0, "positionValue": 13062.839068673555, "quantity": 2.9889138009940783, "priceOnlyBaseline": 13154.278942154271 }, { "date": "2025-08-29T20:00:00.000Z", "value": 12972.21426819185, "cash": 0.0, "positionValue": 12972.21426819185, "quantity": 2.9889138009940783, "priceOnlyBaseline": 13063.019768069194 }, { "date": "2025-08-30T13:30:00.000Z", "value": 13031.604335680939, "cash": 0.0, "positionValue": 13031.604335680939, "quantity": 2.9889138009940783, "priceOnlyBaseline": 13122.825566030708 }, { "date": "2025-08-30T20:00:00.000Z", "value": 13014.896774551164, "cash": 0.0, "positionValue": 13014.896774551164, "quantity": 2.9889138009940783, "priceOnlyBaseline": 13106.001051973024 }, { "date": "2025-08-31T13:30:00.000Z", "value": 13377.482082881423, "cash": 0.0, "positionValue": 13377.482082881423, "quantity": 2.9889138009940783, "priceOnlyBaseline": 13471.124457461596 }, { "date": "2025-08-31T20:00:00.000Z", "value": 13306.285222106182, "cash": 0.0, "positionValue": 13306.285222106182, "quantity": 2.9889138009940783, "priceOnlyBaseline": 13399.429218660925 }, { "date": "2025-09-01T13:30:00.000Z", "value": 13180.391822544974, "cash": 0.0, "positionValue": 13180.391822544974, "quantity": 2.9889138009940783, "priceOnlyBaseline": 13272.654565302792 }, { "date": "2025-09-01T20:00:00.000Z", "value": 13048.970099996382, "cash": 0.0, "positionValue": 13048.970099996382, "quantity": 2.9889138009940783, "priceOnlyBaseline": 13140.31289069636 }, { "date": "2025-09-02T13:30:00.000Z", "value": 12813.682163432679, "cash": 0.0, "positionValue": 12813.682163432679, "quantity": 2.9889138009940783, "priceOnlyBaseline": 12903.37793857671 }, { "date": "2025-09-02T20:00:00.000Z", "value": 12755.608502314928, "cash": 0.0, "positionValue": 12755.608502314928, "quantity": 2.9889138009940783, "priceOnlyBaseline": 12844.897761831133 }, { "date": "2025-09-03T13:30:00.000Z", "value": 13084.298535729129, "cash": 0.0, "positionValue": 13084.298535729129, "quantity": 2.9889138009940783, "priceOnlyBaseline": 13175.888625479234 }, { "date": "2025-09-03T20:00:00.000Z", "value": 13380.111976762963, "cash": 0.0, "positionValue": 13380.111976762963, "quantity": 2.9889138009940783, "priceOnlyBaseline": 13473.772760600305 }, { "date": "2025-09-04T13:30:00.000Z", "value": 13126.950394046537, "cash": 0.0, "positionValue": 13126.950394046537, "quantity": 2.9889138009940783, "priceOnlyBaseline": 13218.839046804864 }, { "date": "2025-09-04T20:00:00.000Z", "value": 12813.861673392406, "cash": 0.0, "positionValue": 12813.861673392406, "quantity": 2.9889138009940783, "priceOnlyBaseline": 12903.558705106156 }, { "date": "2025-09-05T13:00:00.000Z", "value": 12813.861673392406, "cash": 0.0, "positionValue": 12813.861673392406, "quantity": 2.9889138009940783, "priceOnlyBaseline": 12903.558705106156 }, { "date": "2025-09-05T20:00:00.000Z", "value": 12956.342960776905, "cash": 0.0, "positionValue": 12956.342960776905, "quantity": 2.9889138009940783, "priceOnlyBaseline": 13047.037361502344 }, { "date": "2025-09-06T13:30:00.000Z", "value": 12844.557876505838, "cash": 0.0, "positionValue": 12844.557876505838, "quantity": 2.9889138009940783, "priceOnlyBaseline": 12934.46978164138 }, { "date": "2025-09-06T20:00:00.000Z", "value": 12723.776862220453, "cash": 0.0, "positionValue": 12723.776862220453, "quantity": 2.9889138009940783, "priceOnlyBaseline": 12812.843300255998 }, { "date": "2025-09-07T13:30:00.000Z", "value": 12846.531026632276, "cash": 0.0, "positionValue": 12846.531026632276, "quantity": 2.9889138009940783, "priceOnlyBaseline": 12936.456743818704 }, { "date": "2025-09-07T20:00:00.000Z", "value": 12823.486617981058, "cash": 0.0, "positionValue": 12823.486617981058, "quantity": 2.9889138009940783, "priceOnlyBaseline": 12913.251024306926 }, { "date": "2025-09-08T13:30:00.000Z", "value": 12986.26274682875, "cash": 0.0, "positionValue": 12986.26274682875, "quantity": 2.9889138009940783, "priceOnlyBaseline": 13077.166586056552 }, { "date": "2025-09-08T20:00:00.000Z", "value": 12841.868145971057, "cash": 0.0, "positionValue": 12841.868145971057, "quantity": 2.9889138009940783, "priceOnlyBaseline": 12931.761222992856 }, { "date": "2025-09-09T13:30:00.000Z", "value": 12973.02133329534, "cash": 0.0, "positionValue": 12973.02133329534, "quantity": 2.9889138009940783, "priceOnlyBaseline": 13063.832482628412 }, { "date": "2025-09-09T20:00:00.000Z", "value": 12826.684230353118, "cash": 0.0, "positionValue": 12826.684230353118, "quantity": 2.9889138009940783, "priceOnlyBaseline": 12916.471019965591 }, { "date": "2025-09-10T13:30:00.000Z", "value": 13044.367055988407, "cash": 0.0, "positionValue": 13044.367055988407, "quantity": 2.9889138009940783, "priceOnlyBaseline": 13135.677625380327 }, { "date": "2025-09-10T20:00:00.000Z", "value": 12925.856915665105, "cash": 0.0, "positionValue": 12925.856915665105, "quantity": 2.9889138009940783, "priceOnlyBaseline": 13016.337914074762 }, { "date": "2025-09-11T13:00:00.000Z", "value": 12925.856915665105, "cash": 0.0, "positionValue": 12925.856915665105, "quantity": 2.9889138009940783, "priceOnlyBaseline": 13016.337914074762 }, { "date": "2025-09-11T20:00:00.000Z", "value": 13219.158676693318, "cash": 0.0, "positionValue": 13219.158676693318, "quantity": 2.9889138009940783, "priceOnlyBaseline": 13311.692787430173 }, { "date": "2025-09-12T13:30:00.000Z", "value": 13501.043312396738, "cash": 0.0, "positionValue": 13501.043312396738, "quantity": 2.9889138009940783, "priceOnlyBaseline": 13595.550615583516 }, { "date": "2025-09-12T20:00:00.000Z", "value": 13917.369232491648, "cash": 0.0, "positionValue": 13917.369232491648, "quantity": 2.9889138009940783, "priceOnlyBaseline": 14014.79081711909 }, { "date": "2025-09-13T13:30:00.000Z", "value": 14128.775047258736, "cash": 0.0, "positionValue": 14128.775047258736, "quantity": 2.9889138009940783, "priceOnlyBaseline": 14227.676472589548 }, { "date": "2025-09-13T20:00:00.000Z", "value": 13870.025304901683, "cash": 0.0, "positionValue": 13870.025304901683, "quantity": 2.9889138009940783, "priceOnlyBaseline": 13967.115482035997 }, { "date": "2025-09-14T13:30:00.000Z", "value": 13799.096979350748, "cash": 0.0, "positionValue": 13799.096979350748, "quantity": 2.9889138009940783, "priceOnlyBaseline": 13895.690658206206 }, { "date": "2025-09-14T20:00:00.000Z", "value": 13800.562247639908, "cash": 0.0, "positionValue": 13800.562247639908, "quantity": 2.9889138009940783, "priceOnlyBaseline": 13897.166183373389 }, { "date": "2025-09-15T13:30:00.000Z", "value": 13542.888105610655, "cash": 0.0, "positionValue": 13542.888105610655, "quantity": 2.9889138009940783, "priceOnlyBaseline": 13637.68832234993 }, { "date": "2025-09-15T20:00:00.000Z", "value": 13424.107970632478, "cash": 0.0, "positionValue": 13424.107970632478, "quantity": 2.9889138009940783, "priceOnlyBaseline": 13518.076726426907 }, { "date": "2025-09-16T13:30:00.000Z", "value": 13479.014667420075, "cash": 0.0, "positionValue": 13479.014667420075, "quantity": 2.9889138009940783, "priceOnlyBaseline": 13573.367770092016 }, { "date": "2025-09-16T20:00:00.000Z", "value": 13419.595411319648, "cash": 0.0, "positionValue": 13419.595411319648, "quantity": 2.9889138009940783, "priceOnlyBaseline": 13513.532579198887 }, { "date": "2025-09-17T13:30:00.000Z", "value": 13462.486616250028, "cash": 0.0, "positionValue": 13462.486616250028, "quantity": 2.9889138009940783, "priceOnlyBaseline": 13556.724022563778 }, { "date": "2025-09-17T20:00:00.000Z", "value": 13522.264892269908, "cash": 0.0, "positionValue": 13522.264892269908, "quantity": 2.9889138009940783, "priceOnlyBaseline": 13616.9207465158 }, { "date": "2025-09-18T13:30:00.000Z", "value": 13703.571411025423, "cash": 0.0, "positionValue": 13703.571411025423, "quantity": 2.9889138009940783, "priceOnlyBaseline": 13799.496410902604 }, { "date": "2025-09-18T20:00:00.000Z", "value": 13734.506960751825, "cash": 0.0, "positionValue": 13734.506960751825, "quantity": 2.9889138009940783, "priceOnlyBaseline": 13830.64850947709 }, { "date": "2025-09-19T13:30:00.000Z", "value": 13528.930111668902, "cash": 0.0, "positionValue": 13528.930111668902, "quantity": 2.9889138009940783, "priceOnlyBaseline": 13623.632622450586 }, { "date": "2025-09-19T20:00:00.000Z", "value": 13293.852333106832, "cash": 0.0, "positionValue": 13293.852333106832, "quantity": 2.9889138009940783, "priceOnlyBaseline": 13386.909299438581 }, { "date": "2025-09-20T13:30:00.000Z", "value": 13366.24300808579, "cash": 0.0, "positionValue": 13366.24300808579, "quantity": 2.9889138009940783, "priceOnlyBaseline": 13459.806709142393 }, { "date": "2025-09-20T20:00:00.000Z", "value": 13395.355729034145, "cash": 0.0, "positionValue": 13395.355729034145, "quantity": 2.9889138009940783, "priceOnlyBaseline": 13489.123219137386 }, { "date": "2025-09-21T13:30:00.000Z", "value": 13390.273991800228, "cash": 0.0, "positionValue": 13390.273991800228, "quantity": 2.9889138009940783, "priceOnlyBaseline": 13484.005909742831 }, { "date": "2025-09-21T20:00:00.000Z", "value": 13440.786343150914, "cash": 0.0, "positionValue": 13440.786343150914, "quantity": 2.9889138009940783, "priceOnlyBaseline": 13534.871847552973 }, { "date": "2025-09-22T13:30:00.000Z", "value": 12547.430947961802, "cash": 0.0, "positionValue": 12547.430947961802, "quantity": 2.9889138009940783, "priceOnlyBaseline": 12635.262964597538 }, { "date": "2025-09-22T20:00:00.000Z", "value": 12383.338412742774, "cash": 0.0, "positionValue": 12383.338412742774, "quantity": 2.9889138009940783, "priceOnlyBaseline": 12470.021781631976 }, { "date": "2025-09-23T13:30:00.000Z", "value": 12543.753182933237, "cash": 0.0, "positionValue": 12543.753182933237, "quantity": 2.9889138009940783, "priceOnlyBaseline": 12631.55945521377 }, { "date": "2025-09-23T17:00:00.000Z", "value": 12543.753182933237, "cash": 0.0, "positionValue": 12543.753182933237, "quantity": 2.9889138009940783, "priceOnlyBaseline": 12631.55945521377 }, { "date": "2025-09-23T20:00:00.000Z", "value": 12422.224940197602, "cash": 0.0, "positionValue": 12422.224940197602, "quantity": 2.9889138009940783, "priceOnlyBaseline": 12509.180514778987 }, { "date": "2025-09-24T13:30:00.000Z", "value": 12483.706371689046, "cash": 0.0, "positionValue": 12483.706371689046, "quantity": 2.9889138009940783, "priceOnlyBaseline": 12571.092316290871 }, { "date": "2025-09-24T20:00:00.000Z", "value": 12446.584295789591, "cash": 0.0, "positionValue": 12446.584295789591, "quantity": 2.9889138009940783, "priceOnlyBaseline": 12533.710385860119 }, { "date": "2025-09-25T13:30:00.000Z", "value": 11936.526447536065, "cash": 0.0, "positionValue": 11936.526447536065, "quantity": 2.9889138009940783, "priceOnlyBaseline": 12020.082132668818 }, { "date": "2025-09-25T20:00:00.000Z", "value": 11703.301416078662, "cash": 0.0, "positionValue": 11703.301416078662, "quantity": 2.9889138009940783, "priceOnlyBaseline": 11785.224525991214 }, { "date": "2025-09-26T13:30:00.000Z", "value": 11686.593125233603, "cash": 0.0, "positionValue": 11686.593125233603, "quantity": 2.9889138009940783, "priceOnlyBaseline": 11768.39927711024 }, { "date": "2025-09-26T20:00:00.000Z", "value": 12014.268124688531, "cash": 0.0, "positionValue": 12014.268124688531, "quantity": 2.9889138009940783, "priceOnlyBaseline": 12098.368001561354 }, { "date": "2025-09-27T13:30:00.000Z", "value": 12024.012012868385, "cash": 0.0, "positionValue": 12024.012012868385, "quantity": 2.9889138009940783, "priceOnlyBaseline": 12108.180096958464 }, { "date": "2025-09-27T20:00:00.000Z", "value": 11972.30365816813, "cash": 0.0, "positionValue": 11972.30365816813, "quantity": 2.9889138009940783, "priceOnlyBaseline": 12056.109783775308 }, { "date": "2025-09-28T13:30:00.000Z", "value": 11958.285097857852, "cash": 0.0, "positionValue": 11958.285097857852, "quantity": 2.9889138009940783, "priceOnlyBaseline": 12041.993093542858 }, { "date": "2025-09-28T20:00:00.000Z", "value": 12077.63295132655, "cash": 0.0, "positionValue": 12077.63295132655, "quantity": 2.9889138009940783, "priceOnlyBaseline": 12162.176381985837 }, { "date": "2025-09-29T13:30:00.000Z", "value": 12304.759752160195, "cash": 0.0, "positionValue": 12304.759752160195, "quantity": 2.9889138009940783, "priceOnlyBaseline": 12390.893070425318 }, { "date": "2025-09-29T20:00:00.000Z", "value": 12554.036330707555, "cash": 0.0, "positionValue": 12554.036330707555, "quantity": 2.9889138009940783, "priceOnlyBaseline": 12641.914585022509 }, { "date": "2025-09-30T13:30:00.000Z", "value": 12454.832997353662, "cash": 0.0, "positionValue": 12454.832997353662, "quantity": 2.9889138009940783, "priceOnlyBaseline": 12542.01682833514 }, { "date": "2025-09-30T20:00:00.000Z", "value": 12454.624298782597, "cash": 0.0, "positionValue": 12454.624298782597, "quantity": 2.9889138009940783, "priceOnlyBaseline": 12541.806668874076 }, { "date": "2025-10-01T13:30:00.000Z", "value": 12827.939340640643, "cash": 0.0, "positionValue": 12827.939340640643, "quantity": 2.9889138009940783, "priceOnlyBaseline": 12917.73491602513 }, { "date": "2025-10-01T20:00:00.000Z", "value": 12957.209862533638, "cash": 0.0, "positionValue": 12957.209862533638, "quantity": 2.9889138009940783, "priceOnlyBaseline": 13047.910331571375 }, { "date": "2025-10-02T13:30:00.000Z", "value": 13132.71952307746, "cash": 0.0, "positionValue": 13132.71952307746, "quantity": 2.9889138009940783, "priceOnlyBaseline": 13224.648559739004 }, { "date": "2025-10-02T20:00:00.000Z", "value": 13437.289547512642, "cash": 0.0, "positionValue": 13437.289547512642, "quantity": 2.9889138009940783, "priceOnlyBaseline": 13531.350574345233 }, { "date": "2025-10-03T13:30:00.000Z", "value": 13424.40715389869, "cash": 0.0, "positionValue": 13424.40715389869, "quantity": 2.9889138009940783, "priceOnlyBaseline": 13518.378003975982 }, { "date": "2025-10-03T20:00:00.000Z", "value": 13509.292013960809, "cash": 0.0, "positionValue": 13509.292013960809, "quantity": 2.9889138009940783, "priceOnlyBaseline": 13603.857058058536 }, { "date": "2025-10-04T13:30:00.000Z", "value": 13456.956833832075, "cash": 0.0, "positionValue": 13456.956833832075, "quantity": 2.9889138009940783, "priceOnlyBaseline": 13551.155531668901 }, { "date": "2025-10-04T20:00:00.000Z", "value": 13365.227244411233, "cash": 0.0, "positionValue": 13365.227244411233, "quantity": 2.9889138009940783, "priceOnlyBaseline": 13458.783835122114 }, { "date": "2025-10-05T13:30:00.000Z", "value": 13566.85925267185, "cash": 0.0, "positionValue": 13566.85925267185, "quantity": 2.9889138009940783, "priceOnlyBaseline": 13661.827267440554 }, { "date": "2025-10-05T20:00:00.000Z", "value": 13396.431329361943, "cash": 0.0, "positionValue": 13396.431329361943, "quantity": 2.9889138009940783, "priceOnlyBaseline": 13490.20634866748 }, { "date": "2025-10-06T13:30:00.000Z", "value": 13738.4532610047, "cash": 0.0, "positionValue": 13738.4532610047, "quantity": 2.9889138009940783, "priceOnlyBaseline": 13834.622433831735 }, { "date": "2025-10-06T20:00:00.000Z", "value": 14107.284932161256, "cash": 0.0, "positionValue": 14107.284932161256, "quantity": 2.9889138009940783, "priceOnlyBaseline": 14206.035926686387 }, { "date": "2025-10-07T13:30:00.000Z", "value": 14207.772564414014, "cash": 0.0, "positionValue": 14207.772564414014, "quantity": 2.9889138009940783, "priceOnlyBaseline": 14307.226972364913 }, { "date": "2025-10-07T20:00:00.000Z", "value": 13395.952636136004, "cash": 0.0, "positionValue": 13395.952636136004, "quantity": 2.9889138009940783, "priceOnlyBaseline": 13489.724304588957 }, { "date": "2025-10-08T13:30:00.000Z", "value": 13366.24300808579, "cash": 0.0, "positionValue": 13366.24300808579, "quantity": 2.9889138009940783, "priceOnlyBaseline": 13459.806709142393 }, { "date": "2025-10-08T20:00:00.000Z", "value": 13499.458370801092, "cash": 0.0, "positionValue": 13499.458370801092, "quantity": 2.9889138009940783, "priceOnlyBaseline": 13593.954579396703 }, { "date": "2025-10-09T13:30:00.000Z", "value": 13121.27174971076, "cash": 0.0, "positionValue": 13121.27174971076, "quantity": 2.9889138009940783, "priceOnlyBaseline": 13213.120651958738 }, { "date": "2025-10-09T20:00:00.000Z", "value": 12981.748728085353, "cash": 0.0, "positionValue": 12981.748728085353, "quantity": 2.9889138009940783, "priceOnlyBaseline": 13072.620969181953 }, { "date": "2025-10-10T13:30:00.000Z", "value": 13054.679392374062, "cash": 0.0, "positionValue": 13054.679392374062, "quantity": 2.9889138009940783, "priceOnlyBaseline": 13146.062148120684 }, { "date": "2025-10-10T20:00:00.000Z", "value": 11990.625349504888, "cash": 0.0, "positionValue": 11990.625349504888, "quantity": 2.9889138009940783, "priceOnlyBaseline": 12074.559726951424 }, { "date": "2025-10-11T13:30:00.000Z", "value": 11424.73479576907, "cash": 0.0, "positionValue": 11424.73479576907, "quantity": 2.9889138009940783, "priceOnlyBaseline": 11504.707939339456 }, { "date": "2025-10-11T20:00:00.000Z", "value": 11255.591901073314, "cash": 0.0, "positionValue": 11255.591901073314, "quantity": 2.9889138009940783, "priceOnlyBaseline": 11334.381044380829 }, { "date": "2025-10-12T13:30:00.000Z", "value": 11388.956855421722, "cash": 0.0, "positionValue": 11388.956855421722, "quantity": 2.9889138009940783, "priceOnlyBaseline": 11468.679553409676 }, { "date": "2025-10-12T20:00:00.000Z", "value": 12365.97264842733, "cash": 0.0, "positionValue": 12365.97264842733, "quantity": 2.9889138009940783, "priceOnlyBaseline": 12452.534456966323 }, { "date": "2025-10-13T13:30:00.000Z", "value": 12380.529008901509, "cash": 0.0, "positionValue": 12380.529008901509, "quantity": 2.9889138009940783, "priceOnlyBaseline": 12467.19271196382 }, { "date": "2025-10-13T20:00:00.000Z", "value": 12723.058822381543, "cash": 0.0, "positionValue": 12723.058822381543, "quantity": 2.9889138009940783, "priceOnlyBaseline": 12812.120234138216 }, { "date": "2025-10-14T13:30:00.000Z", "value": 11771.597658602208, "cash": 0.0, "positionValue": 11771.597658602208, "quantity": 2.9889138009940783, "priceOnlyBaseline": 11853.998842212424 }, { "date": "2025-10-14T20:00:00.000Z", "value": 12303.444805219426, "cash": 0.0, "positionValue": 12303.444805219426, "quantity": 2.9889138009940783, "priceOnlyBaseline": 12389.568918855963 }, { "date": "2025-10-15T13:30:00.000Z", "value": 12176.207270106112, "cash": 0.0, "positionValue": 12176.207270106112, "quantity": 2.9889138009940783, "priceOnlyBaseline": 12261.440720996856 }, { "date": "2025-10-15T20:00:00.000Z", "value": 11925.556637680023, "cash": 0.0, "positionValue": 11925.556637680023, "quantity": 2.9889138009940783, "priceOnlyBaseline": 12009.035534143786 }, { "date": "2025-10-16T13:30:00.000Z", "value": 12108.089807827011, "cash": 0.0, "positionValue": 12108.089807827011, "quantity": 2.9889138009940783, "priceOnlyBaseline": 12192.846436481803 }, { "date": "2025-10-16T20:00:00.000Z", "value": 11584.581847469011, "cash": 0.0, "positionValue": 11584.581847469011, "quantity": 2.9889138009940783, "priceOnlyBaseline": 11665.673920401296 }, { "date": "2025-10-17T13:30:00.000Z", "value": 11280.160684951652, "cash": 0.0, "positionValue": 11280.160684951652, "quantity": 2.9889138009940783, "priceOnlyBaseline": 11359.121809746315 }, { "date": "2025-10-17T20:00:00.000Z", "value": 11444.730453966054, "cash": 0.0, "positionValue": 11444.730453966054, "quantity": 2.9889138009940783, "priceOnlyBaseline": 11524.843567143818 }, { "date": "2025-10-18T13:30:00.000Z", "value": 11573.971057532426, "cash": 0.0, "positionValue": 11573.971057532426, "quantity": 2.9889138009940783, "priceOnlyBaseline": 11654.988854935154 }, { "date": "2025-10-18T20:00:00.000Z", "value": 11642.775911608533, "cash": 0.0, "positionValue": 11642.775911608533, "quantity": 2.9889138009940783, "priceOnlyBaseline": 11724.275342989793 }, { "date": "2025-10-19T13:30:00.000Z", "value": 11762.482055281402, "cash": 0.0, "positionValue": 11762.482055281402, "quantity": 2.9889138009940783, "priceOnlyBaseline": 11844.819429668374 }, { "date": "2025-10-19T20:00:00.000Z", "value": 11913.511227496183, "cash": 0.0, "positionValue": 11913.511227496183, "quantity": 2.9889138009940783, "priceOnlyBaseline": 11996.905806088658 }, { "date": "2025-10-20T13:30:00.000Z", "value": 12048.34145013375, "cash": 0.0, "positionValue": 12048.34145013375, "quantity": 2.9889138009940783, "priceOnlyBaseline": 12132.679840284689 }, { "date": "2025-10-20T20:00:00.000Z", "value": 11895.697417996704, "cash": 0.0, "positionValue": 11895.697417996704, "quantity": 2.9889138009940783, "priceOnlyBaseline": 11978.967299922682 }, { "date": "2025-10-21T13:30:00.000Z", "value": 11608.971121387622, "cash": 0.0, "positionValue": 11608.971121387622, "quantity": 2.9889138009940783, "priceOnlyBaseline": 11690.233919237337 }, { "date": "2025-10-21T20:00:00.000Z", "value": 11960.467676270639, "cash": 0.0, "positionValue": 11960.467676270639, "quantity": 2.9889138009940783, "priceOnlyBaseline": 12044.190950004535 }, { "date": "2025-10-22T13:30:00.000Z", "value": 11488.308320978154, "cash": 0.0, "positionValue": 11488.308320978154, "quantity": 2.9889138009940783, "priceOnlyBaseline": 11568.726479225003 }, { "date": "2025-10-22T20:00:00.000Z", "value": 11381.126280715065, "cash": 0.0, "positionValue": 11381.126280715065, "quantity": 2.9889138009940783, "priceOnlyBaseline": 11460.794164680072 }, { "date": "2025-10-23T13:30:00.000Z", "value": 11500.323812835373, "cash": 0.0, "positionValue": 11500.323812835373, "quantity": 2.9889138009940783, "priceOnlyBaseline": 11580.826079525223 }, { "date": "2025-10-23T20:00:00.000Z", "value": 11519.213952377935, "cash": 0.0, "positionValue": 11519.213952377935, "quantity": 2.9889138009940783, "priceOnlyBaseline": 11599.848450044583 }, { "date": "2025-10-24T13:00:00.000Z", "value": 11519.213952377935, "cash": 0.0, "positionValue": 11519.213952377935, "quantity": 2.9889138009940783, "priceOnlyBaseline": 11599.848450044583 }, { "date": "2025-10-24T20:00:00.000Z", "value": 11733.548844292774, "cash": 0.0, "positionValue": 11733.548844292774, "quantity": 2.9889138009940783, "priceOnlyBaseline": 11815.683686202827 }, { "date": "2025-10-25T13:30:00.000Z", "value": 11774.855837342793, "cash": 0.0, "positionValue": 11774.855837342793, "quantity": 2.9889138009940783, "priceOnlyBaseline": 11857.279828204193 }, { "date": "2025-10-25T20:00:00.000Z", "value": 11834.634113362674, "cash": 0.0, "positionValue": 11834.634113362674, "quantity": 2.9889138009940783, "priceOnlyBaseline": 11917.476552156215 }, { "date": "2025-10-26T13:30:00.000Z", "value": 12205.588526278774, "cash": 0.0, "positionValue": 12205.588526278774, "quantity": 2.9889138009940783, "priceOnlyBaseline": 12291.027645962728 }, { "date": "2025-10-26T20:00:00.000Z", "value": 12156.330555500332, "cash": 0.0, "positionValue": 12156.330555500332, "quantity": 2.9889138009940783, "priceOnlyBaseline": 12241.424869388835 }, { "date": "2025-10-27T13:30:00.000Z", "value": 12445.837067339342, "cash": 0.0, "positionValue": 12445.837067339342, "quantity": 2.9889138009940783, "priceOnlyBaseline": 12532.957926810719 }, { "date": "2025-10-27T20:00:00.000Z", "value": 12502.686266211473, "cash": 0.0, "positionValue": 12502.686266211473, "quantity": 2.9889138009940783, "priceOnlyBaseline": 12590.205070074953 }, { "date": "2025-10-28T13:30:00.000Z", "value": 12370.934712354763, "cash": 0.0, "positionValue": 12370.934712354763, "quantity": 2.9889138009940783, "priceOnlyBaseline": 12457.531255341248 }, { "date": "2025-10-28T17:00:00.000Z", "value": 12370.934712354763, "cash": 0.0, "positionValue": 12370.934712354763, "quantity": 2.9889138009940783, "priceOnlyBaseline": 12457.531255341248 }, { "date": "2025-10-28T20:00:00.000Z", "value": 12068.337108330734, "cash": 0.0, "positionValue": 12068.337108330734, "quantity": 2.9889138009940783, "priceOnlyBaseline": 12152.81546808905 }, { "date": "2025-10-29T13:30:00.000Z", "value": 12024.549813032283, "cash": 0.0, "positionValue": 12024.549813032283, "quantity": 2.9889138009940783, "priceOnlyBaseline": 12108.721661723512 }, { "date": "2025-10-29T20:00:00.000Z", "value": 11713.553186095793, "cash": 0.0, "positionValue": 11713.553186095793, "quantity": 2.9889138009940783, "priceOnlyBaseline": 11795.548058398464 }, { "date": "2025-10-30T13:30:00.000Z", "value": 11413.735067586409, "cash": 0.0, "positionValue": 11413.735067586409, "quantity": 2.9889138009940783, "priceOnlyBaseline": 11493.631213059516 }, { "date": "2025-10-30T20:00:00.000Z", "value": 11025.98333856067, "cash": 0.0, "positionValue": 11025.98333856067, "quantity": 2.9889138009940783, "priceOnlyBaseline": 11103.165221930596 }, { "date": "2025-10-31T13:30:00.000Z", "value": 11515.089601595899, "cash": 0.0, "positionValue": 11515.089601595899, "quantity": 2.9889138009940783, "priceOnlyBaseline": 11595.695228807072 }, { "date": "2025-10-31T20:00:00.000Z", "value": 11640.922434788581, "cash": 0.0, "positionValue": 11640.922434788581, "quantity": 2.9889138009940783, "priceOnlyBaseline": 11722.408891832101 }, { "date": "2025-11-01T13:30:00.000Z", "value": 11575.853722963717, "cash": 0.0, "positionValue": 11575.853722963717, "quantity": 2.9889138009940783, "priceOnlyBaseline": 11656.884699024464 }, { "date": "2025-11-01T20:00:00.000Z", "value": 11591.814785358527, "cash": 0.0, "positionValue": 11591.814785358527, "quantity": 2.9889138009940783, "priceOnlyBaseline": 11672.957488856038 }, { "date": "2025-11-02T14:30:00.000Z", "value": 11487.083129017248, "cash": 0.0, "positionValue": 11487.083129017248, "quantity": 2.9889138009940783, "priceOnlyBaseline": 11567.49271092037 }, { "date": "2025-11-02T21:00:00.000Z", "value": 11534.845913179912, "cash": 0.0, "positionValue": 11534.845913179912, "quantity": 2.9889138009940783, "priceOnlyBaseline": 11615.589834572173 }, { "date": "2025-11-03T14:30:00.000Z", "value": 11126.08203256735, "cash": 0.0, "positionValue": 11126.08203256735, "quantity": 2.9889138009940783, "priceOnlyBaseline": 11203.964606795324 }, { "date": "2025-11-03T21:00:00.000Z", "value": 10745.11519624709, "cash": 0.0, "positionValue": 10745.11519624709, "quantity": 2.9889138009940783, "priceOnlyBaseline": 10820.331002620822 }, { "date": "2025-11-04T14:30:00.000Z", "value": 10481.223880002877, "cash": 0.0, "positionValue": 10481.223880002877, "quantity": 2.9889138009940783, "priceOnlyBaseline": 10554.592447162899 }, { "date": "2025-11-04T21:00:00.000Z", "value": 9603.380042593973, "cash": 0.0, "positionValue": 9603.380042593973, "quantity": 2.9889138009940783, "priceOnlyBaseline": 9670.603702892133 }, { "date": "2025-11-05T14:30:00.000Z", "value": 10013.160416596374, "cash": 0.0, "positionValue": 10013.160416596374, "quantity": 2.9889138009940783, "priceOnlyBaseline": 10083.25253951255 }, { "date": "2025-11-05T21:00:00.000Z", "value": 10284.792552567382, "cash": 0.0, "positionValue": 10284.792552567382, "quantity": 2.9889138009940783, "priceOnlyBaseline": 10356.786100435354 }, { "date": "2025-11-06T14:30:00.000Z", "value": 10030.64512450302, "cash": 0.0, "positionValue": 10030.64512450302, "quantity": 2.9889138009940783, "priceOnlyBaseline": 10100.859640374543 }, { "date": "2025-11-06T21:00:00.000Z", "value": 9874.773561667293, "cash": 0.0, "positionValue": 9874.773561667293, "quantity": 2.9889138009940783, "priceOnlyBaseline": 9943.896976598964 }, { "date": "2025-11-07T14:30:00.000Z", "value": 9629.084993168635, "cash": 0.0, "positionValue": 9629.084993168635, "quantity": 2.9889138009940783, "priceOnlyBaseline": 9696.488588120817 }, { "date": "2025-11-07T21:00:00.000Z", "value": 10331.509654728865, "cash": 0.0, "positionValue": 10331.509654728865, "quantity": 2.9889138009940783, "priceOnlyBaseline": 10403.83022231197 }, { "date": "2025-11-08T14:30:00.000Z", "value": 10126.350202788073, "cash": 0.0, "positionValue": 10126.350202788073, "quantity": 2.9889138009940783, "priceOnlyBaseline": 10197.234654207592 }, { "date": "2025-11-08T21:00:00.000Z", "value": 10152.652790179878, "cash": 0.0, "positionValue": 10152.652790179878, "quantity": 2.9889138009940783, "priceOnlyBaseline": 10223.721359711139 }, { "date": "2025-11-09T14:30:00.000Z", "value": 10627.9798395178, "cash": 0.0, "positionValue": 10627.9798395178, "quantity": 2.9889138009940783, "priceOnlyBaseline": 10702.375698394426 }, { "date": "2025-11-09T21:00:00.000Z", "value": 10701.835782785918, "cash": 0.0, "positionValue": 10701.835782785918, "quantity": 2.9889138009940783, "priceOnlyBaseline": 10776.74863326542 }, { "date": "2025-11-10T14:30:00.000Z", "value": 10781.012080185641, "cash": 0.0, "positionValue": 10781.012080185641, "quantity": 2.9889138009940783, "priceOnlyBaseline": 10856.479164746941 }, { "date": "2025-11-10T21:00:00.000Z", "value": 10674.308003433209, "cash": 0.0, "positionValue": 10674.308003433209, "quantity": 2.9889138009940783, "priceOnlyBaseline": 10749.028159457243 }, { "date": "2025-11-11T14:30:00.000Z", "value": 10560.729278995434, "cash": 0.0, "positionValue": 10560.729278995434, "quantity": 2.9889138009940783, "priceOnlyBaseline": 10634.654383948404 }, { "date": "2025-11-11T21:00:00.000Z", "value": 10296.658452791493, "cash": 0.0, "positionValue": 10296.658452791493, "quantity": 2.9889138009940783, "priceOnlyBaseline": 10368.735061961035 }, { "date": "2025-11-12T14:30:00.000Z", "value": 10665.93889884737, "cash": 0.0, "positionValue": 10665.93889884737, "quantity": 2.9889138009940783, "priceOnlyBaseline": 10740.600471139302 }, { "date": "2025-11-12T21:00:00.000Z", "value": 10210.727181012913, "cash": 0.0, "positionValue": 10210.727181012913, "quantity": 2.9889138009940783, "priceOnlyBaseline": 10282.202271280006 }, { "date": "2025-11-13T14:30:00.000Z", "value": 10250.300370549465, "cash": 0.0, "positionValue": 10250.300370549465, "quantity": 2.9889138009940783, "priceOnlyBaseline": 10322.05247314331 }, { "date": "2025-11-13T21:00:00.000Z", "value": 9489.502134889986, "cash": 0.0, "positionValue": 9489.502134889986, "quantity": 2.9889138009940783, "priceOnlyBaseline": 9555.928649834217 }, { "date": "2025-11-14T14:30:00.000Z", "value": 9371.529794730584, "cash": 0.0, "positionValue": 9371.529794730584, "quantity": 2.9889138009940783, "priceOnlyBaseline": 9437.1305032937 }, { "date": "2025-11-14T21:00:00.000Z", "value": 9356.077343888335, "cash": 0.0, "positionValue": 9356.077343888335, "quantity": 2.9889138009940783, "priceOnlyBaseline": 9421.569885295554 }, { "date": "2025-11-15T14:30:00.000Z", "value": 9496.795639148027, "cash": 0.0, "positionValue": 9496.795639148027, "quantity": 2.9889138009940783, "priceOnlyBaseline": 9563.273208622064 }, { "date": "2025-11-15T21:00:00.000Z", "value": 9480.68498512011, "cash": 0.0, "positionValue": 9480.68498512011, "quantity": 2.9889138009940783, "priceOnlyBaseline": 9547.049780015952 }, { "date": "2025-11-16T14:30:00.000Z", "value": 9428.588421889062, "cash": 0.0, "positionValue": 9428.588421889062, "quantity": 2.9889138009940783, "priceOnlyBaseline": 9494.588540842287 }, { "date": "2025-11-16T21:00:00.000Z", "value": 9244.142667984164, "cash": 0.0, "positionValue": 9244.142667984164, "quantity": 2.9889138009940783, "priceOnlyBaseline": 9308.851666660054 }, { "date": "2025-11-17T14:30:00.000Z", "value": 9331.388886703513, "cash": 0.0, "positionValue": 9331.388886703513, "quantity": 2.9889138009940783, "priceOnlyBaseline": 9396.708608910438 }, { "date": "2025-11-17T21:00:00.000Z", "value": 9024.427585284477, "cash": 0.0, "positionValue": 9024.427585284477, "quantity": 2.9889138009940783, "priceOnlyBaseline": 9087.59857838147 }, { "date": "2025-11-18T14:30:00.000Z", "value": 9136.750469719442, "cash": 0.0, "positionValue": 9136.750469719442, "quantity": 2.9889138009940783, "priceOnlyBaseline": 9200.70772300748 }, { "date": "2025-11-18T21:00:00.000Z", "value": 9318.895431335637, "cash": 0.0, "positionValue": 9318.895431335637, "quantity": 2.9889138009940783, "priceOnlyBaseline": 9384.127699354987 }, { "date": "2025-11-19T14:30:00.000Z", "value": 9047.292483975969, "cash": 0.0, "positionValue": 9047.292483975969, "quantity": 2.9889138009940783, "priceOnlyBaseline": 9110.6235313638 }, { "date": "2025-11-19T21:00:00.000Z", "value": 8794.370977587798, "cash": 0.0, "positionValue": 8794.370977587798, "quantity": 2.9889138009940783, "priceOnlyBaseline": 8855.931574430913 }, { "date": "2025-11-20T14:00:00.000Z", "value": 8794.370977587798, "cash": 0.0, "positionValue": 8794.370977587798, "quantity": 2.9889138009940783, "priceOnlyBaseline": 8855.931574430913 }, { "date": "2025-11-20T21:00:00.000Z", "value": 8494.822124018005, "cash": 0.0, "positionValue": 8494.822124018005, "quantity": 2.9889138009940783, "priceOnlyBaseline": 8554.285878886132 }, { "date": "2025-11-21T14:30:00.000Z", "value": 8251.793367727509, "cash": 0.0, "positionValue": 8251.793367727509, "quantity": 2.9889138009940783, "priceOnlyBaseline": 8309.555921301602 }, { "date": "2025-11-21T21:00:00.000Z", "value": 8203.970746911604, "cash": 0.0, "positionValue": 8203.970746911604, "quantity": 2.9889138009940783, "priceOnlyBaseline": 8261.398542139985 }, { "date": "2025-11-22T14:30:00.000Z", "value": 8196.677972368845, "cash": 0.0, "positionValue": 8196.677972368845, "quantity": 2.9889138009940783, "priceOnlyBaseline": 8254.054718175428 }, { "date": "2025-11-22T21:00:00.000Z", "value": 8188.72699464042, "cash": 9.094947017729282e-13, "positionValue": 8188.726994640419, "quantity": 2.9889138009940783, "priceOnlyBaseline": 8246.048083602904 }, { "date": "2025-11-23T14:30:00.000Z", "value": 8447.447548386135, "cash": 0.0, "positionValue": 8447.447548386135, "quantity": 2.9889138009940783, "priceOnlyBaseline": 8506.579681224839 }, { "date": "2025-11-23T21:00:00.000Z", "value": 8444.040507727726, "cash": 0.0, "positionValue": 8444.040507727726, "quantity": 2.9889138009940783, "priceOnlyBaseline": 8503.148791281821 }, { "date": "2025-11-24T14:30:00.000Z", "value": 8397.054140626651, "cash": 0.0, "positionValue": 8397.054140626651, "quantity": 2.9889138009940783, "priceOnlyBaseline": 8455.833519611038 }, { "date": "2025-11-24T21:00:00.000Z", "value": 8867.360019099182, "cash": 0.0, "positionValue": 8867.360019099182, "quantity": 2.9889138009940783, "priceOnlyBaseline": 8929.431539232877 }, { "date": "2025-11-25T14:30:00.000Z", "value": 8671.466491827585, "cash": 0.0, "positionValue": 8671.466491827585, "quantity": 2.9889138009940783, "priceOnlyBaseline": 8732.16675727038 }, { "date": "2025-11-25T18:00:00.000Z", "value": 8671.466491827585, "cash": 0.0, "positionValue": 8671.466491827585, "quantity": 2.9889138009940783, "priceOnlyBaseline": 8732.16675727038 }, { "date": "2025-11-25T21:00:00.000Z", "value": 8746.548356771891, "cash": 0.0, "positionValue": 8746.548356771891, "quantity": 2.9889138009940783, "priceOnlyBaseline": 8807.774195269296 }, { "date": "2025-11-26T14:30:00.000Z", "value": 8776.257984822105, "cash": 0.0, "positionValue": 8776.257984822105, "quantity": 2.9889138009940783, "priceOnlyBaseline": 8837.69179071586 }, { "date": "2025-11-26T21:00:00.000Z", "value": 9042.659521641372, "cash": 0.0, "positionValue": 9042.659521641372, "quantity": 2.9889138009940783, "priceOnlyBaseline": 9105.958138292863 }, { "date": "2025-11-27T14:30:00.000Z", "value": 8958.222706763288, "cash": 0.0, "positionValue": 8958.222706763288, "quantity": 2.9889138009940783, "priceOnlyBaseline": 9020.930265710633 }, { "date": "2025-11-27T21:00:00.000Z", "value": 9089.286868822992, "cash": 0.0, "positionValue": 9089.286868822992, "quantity": 2.9889138009940783, "priceOnlyBaseline": 9152.911876904755 }, { "date": "2025-11-28T14:30:00.000Z", "value": 9205.555323795548, "cash": 0.0, "positionValue": 9205.555323795548, "quantity": 2.9889138009940783, "priceOnlyBaseline": 9269.994211062118 }, { "date": "2025-11-28T21:00:00.000Z", "value": 9141.892043606602, "cash": 0.0, "positionValue": 9141.892043606602, "quantity": 2.9889138009940783, "priceOnlyBaseline": 9205.88528791185 }, { "date": "2025-11-29T14:30:00.000Z", "value": 8956.549469618347, "cash": 0.0, "positionValue": 8956.549469618347, "quantity": 2.9889138009940783, "priceOnlyBaseline": 9019.245315905677 }, { "date": "2025-11-29T21:00:00.000Z", "value": 8967.847651351938, "cash": 0.0, "positionValue": 8967.847651351938, "quantity": 2.9889138009940783, "priceOnlyBaseline": 9030.622584911403 }, { "date": "2025-11-30T14:30:00.000Z", "value": 9083.608224487216, "cash": 0.0, "positionValue": 9083.608224487216, "quantity": 2.9889138009940783, "priceOnlyBaseline": 9147.193482058628 }, { "date": "2025-11-30T21:00:00.000Z", "value": 9052.224629576778, "cash": 0.0, "positionValue": 9052.224629576778, "quantity": 2.9889138009940783, "priceOnlyBaseline": 9115.590201983818 }, { "date": "2025-12-01T14:30:00.000Z", "value": 8424.103956468703, "cash": 0.0, "positionValue": 8424.103956468703, "quantity": 2.9889138009940783, "priceOnlyBaseline": 8483.072684163986 }, { "date": "2025-12-01T21:00:00.000Z", "value": 8262.553019581917, "cash": 0.0, "positionValue": 8262.553019581917, "quantity": 2.9889138009940783, "priceOnlyBaseline": 8320.39089071899 }, { "date": "2025-12-02T14:30:00.000Z", "value": 8535.202378658047, "cash": 0.0, "positionValue": 8535.202378658047, "quantity": 2.9889138009940783, "priceOnlyBaseline": 8594.948795308654 }, { "date": "2025-12-02T21:00:00.000Z", "value": 8909.952040763348, "cash": 0.0, "positionValue": 8909.952040763348, "quantity": 2.9889138009940783, "priceOnlyBaseline": 8972.321705048693 }, { "date": "2025-12-03T14:30:00.000Z", "value": 9166.28131752521, "cash": 0.0, "positionValue": 9166.28131752521, "quantity": 2.9889138009940783, "priceOnlyBaseline": 9230.445286747889 }, { "date": "2025-12-03T21:00:00.000Z", "value": 9369.647129299294, "cash": 0.0, "positionValue": 9369.647129299294, "quantity": 2.9889138009940783, "priceOnlyBaseline": 9435.23465920439 }, { "date": "2025-12-04T14:30:00.000Z", "value": 9497.661811189477, "cash": 0.0, "positionValue": 9497.661811189477, "quantity": 2.9889138009940783, "priceOnlyBaseline": 9564.145443867805 }, { "date": "2025-12-04T21:00:00.000Z", "value": 9392.362436357678, "cash": 0.0, "positionValue": 9392.362436357678, "quantity": 2.9889138009940783, "priceOnlyBaseline": 9458.108973412183 }, { "date": "2025-12-05T14:30:00.000Z", "value": 9279.889960289607, "cash": 0.0, "positionValue": 9279.889960289607, "quantity": 2.9889138009940783, "priceOnlyBaseline": 9344.849190011635 }, { "date": "2025-12-05T21:00:00.000Z", "value": 9049.08612414268, "cash": 0.0, "positionValue": 9049.08612414268, "quantity": 2.9889138009940783, "priceOnlyBaseline": 9112.429727011679 }, { "date": "2025-12-06T14:30:00.000Z", "value": 9117.113831441915, "cash": 0.0, "positionValue": 9117.113831441915, "quantity": 2.9889138009940783, "priceOnlyBaseline": 9180.93362826201 }, { "date": "2025-12-06T21:00:00.000Z", "value": 9082.143685913341, "cash": 0.0, "positionValue": 9082.143685913341, "quantity": 2.9889138009940783, "priceOnlyBaseline": 9145.718691714736 }, { "date": "2025-12-07T14:30:00.000Z", "value": 8790.634835336554, "cash": 0.0, "positionValue": 8790.634835336554, "quantity": 2.9889138009940783, "priceOnlyBaseline": 8852.169279183912 }, { "date": "2025-12-07T21:00:00.000Z", "value": 9382.170502993791, "cash": 0.0, "positionValue": 9382.170502993791, "quantity": 2.9889138009940783, "priceOnlyBaseline": 9447.845696514749 }, { "date": "2025-12-08T14:30:00.000Z", "value": 9405.24482997163, "cash": 0.0, "positionValue": 9405.24482997163, "quantity": 2.9889138009940783, "priceOnlyBaseline": 9471.081543781433 }, { "date": "2025-12-08T21:00:00.000Z", "value": 9356.914327318447, "cash": 0.0, "positionValue": 9356.914327318447, "quantity": 2.9889138009940783, "priceOnlyBaseline": 9422.412727609677 }, { "date": "2025-12-09T14:30:00.000Z", "value": 9297.913198075436, "cash": 0.0, "positionValue": 9297.913198075436, "quantity": 2.9889138009940783, "priceOnlyBaseline": 9362.998590461964 }, { "date": "2025-12-09T21:00:00.000Z", "value": 9942.113877169524, "cash": 0.0, "positionValue": 9942.113877169524, "quantity": 2.9889138009940783, "priceOnlyBaseline": 10011.708674309712 }, { "date": "2025-12-10T14:30:00.000Z", "value": 9932.788115847086, "cash": 0.0, "positionValue": 9932.788115847086, "quantity": 2.9889138009940783, "priceOnlyBaseline": 10002.317632658016 }, { "date": "2025-12-10T21:00:00.000Z", "value": 10029.30025923563, "cash": 0.0, "positionValue": 10029.30025923563, "quantity": 2.9889138009940783, "priceOnlyBaseline": 10099.50536105028 }, { "date": "2025-12-11T14:30:00.000Z", "value": 9480.535393487004, "cash": 0.0, "positionValue": 9480.535393487004, "quantity": 2.9889138009940783, "priceOnlyBaseline": 9546.899141241414 }, { "date": "2025-12-11T21:00:00.000Z", "value": 9630.100756843192, "cash": 0.0, "positionValue": 9630.100756843192, "quantity": 2.9889138009940783, "priceOnlyBaseline": 9697.511462141096 }, { "date": "2025-12-12T14:30:00.000Z", "value": 9627.62045459476, "cash": 0.0, "positionValue": 9627.62045459476, "quantity": 2.9889138009940783, "priceOnlyBaseline": 9695.013797776925 }, { "date": "2025-12-12T21:00:00.000Z", "value": 9210.666979356087, "cash": 0.0, "positionValue": 9210.666979356087, "quantity": 2.9889138009940783, "priceOnlyBaseline": 9275.14164821158 }, { "date": "2025-12-13T14:30:00.000Z", "value": 9276.990801468477, "cash": 0.0, "positionValue": 9276.990801468477, "quantity": 2.9889138009940783, "priceOnlyBaseline": 9341.929737078757 }, { "date": "2025-12-13T21:00:00.000Z", "value": 9280.099388575956, "cash": 0.0, "positionValue": 9280.099388575956, "quantity": 2.9889138009940783, "priceOnlyBaseline": 9345.060084295988 }, { "date": "2025-12-14T14:30:00.000Z", "value": 9250.418949137082, "cash": 0.0, "positionValue": 9250.418949137082, "quantity": 2.9889138009940783, "priceOnlyBaseline": 9315.171881781042 }, { "date": "2025-12-14T21:00:00.000Z", "value": 9219.692827697028, "cash": 0.0, "positionValue": 9219.692827697028, "quantity": 2.9889138009940783, "priceOnlyBaseline": 9284.230677490908 }, { "date": "2025-12-15T14:30:00.000Z", "value": 9354.911988580672, "cash": 0.0, "positionValue": 9354.911988580672, "quantity": 2.9889138009940783, "priceOnlyBaseline": 9420.396372500738 }, { "date": "2025-12-15T21:00:00.000Z", "value": 8752.167164454424, "cash": 0.0, "positionValue": 8752.167164454424, "quantity": 2.9889138009940783, "priceOnlyBaseline": 8813.432334605606 }, { "date": "2025-12-16T14:00:00.000Z", "value": 8752.167164454424, "cash": 0.0, "positionValue": 8752.167164454424, "quantity": 2.9889138009940783, "priceOnlyBaseline": 8813.432334605606 }, { "date": "2025-12-16T21:00:00.000Z", "value": 8805.340057728556, "cash": 0.0, "positionValue": 8805.340057728556, "quantity": 2.9889138009940783, "priceOnlyBaseline": 8866.977438132655 }, { "date": "2025-12-17T14:30:00.000Z", "value": 8813.111525497252, "cash": 0.0, "positionValue": 8813.111525497252, "quantity": 2.9889138009940783, "priceOnlyBaseline": 8874.803306175734 }, { "date": "2025-12-17T21:00:00.000Z", "value": 8436.926513429413, "cash": 0.0, "positionValue": 8436.926513429413, "quantity": 2.9889138009940783, "priceOnlyBaseline": 8495.98499902342 }, { "date": "2025-12-18T14:00:00.000Z", "value": 8436.926513429413, "cash": 0.0, "positionValue": 8436.926513429413, "quantity": 2.9889138009940783, "priceOnlyBaseline": 8495.98499902342 }, { "date": "2025-12-18T21:00:00.000Z", "value": 8394.065226825656, "cash": 0.0, "positionValue": 8394.065226825656, "quantity": 2.9889138009940783, "priceOnlyBaseline": 8452.823683413437 }, { "date": "2025-12-19T14:30:00.000Z", "value": 8835.229195738495, "cash": 0.0, "positionValue": 8835.229195738495, "quantity": 2.9889138009940783, "priceOnlyBaseline": 8897.075800108667 }, { "date": "2025-12-19T21:00:00.000Z", "value": 8938.944358689934, "cash": 0.0, "positionValue": 8938.944358689934, "quantity": 2.9889138009940783, "priceOnlyBaseline": 9001.516969200764 }, { "date": "2025-12-20T14:30:00.000Z", "value": 8893.812198124093, "cash": 0.0, "positionValue": 8893.812198124093, "quantity": 2.9889138009940783, "priceOnlyBaseline": 8956.068883510963 }, { "date": "2025-12-20T21:00:00.000Z", "value": 8917.36448861259, "cash": 0.0, "positionValue": 8917.36448861259, "quantity": 2.9889138009940783, "priceOnlyBaseline": 8979.78604003288 }, { "date": "2025-12-21T14:30:00.000Z", "value": 8859.588551330484, "cash": 0.0, "positionValue": 8859.588551330484, "quantity": 2.9889138009940783, "priceOnlyBaseline": 8921.605671189798 }, { "date": "2025-12-21T21:00:00.000Z", "value": 8924.926528094938, "cash": 0.0, "positionValue": 8924.926528094938, "quantity": 2.9889138009940783, "priceOnlyBaseline": 8987.401013791605 }, { "date": "2025-12-22T14:30:00.000Z", "value": 9135.107150901122, "cash": 0.0, "positionValue": 9135.107150901122, "quantity": 2.9889138009940783, "priceOnlyBaseline": 9199.052900957431 }, { "date": "2025-12-22T21:00:00.000Z", "value": 8896.322418699147, "cash": 0.0, "positionValue": 8896.322418699147, "quantity": 2.9889138009940783, "priceOnlyBaseline": 8958.596675630042 }, { "date": "2025-12-23T14:30:00.000Z", "value": 8806.02744952556, "cash": 0.0, "positionValue": 8806.02744952556, "quantity": 2.9889138009940783, "priceOnlyBaseline": 8867.66964167224 }, { "date": "2025-12-23T18:00:00.000Z", "value": 8806.02744952556, "cash": 0.0, "positionValue": 8806.02744952556, "quantity": 2.9889138009940783, "priceOnlyBaseline": 8867.66964167224 }, { "date": "2025-12-23T21:00:00.000Z", "value": 8873.845728538448, "cash": 0.0, "positionValue": 8873.845728538448, "quantity": 2.9889138009940783, "priceOnlyBaseline": 8935.962648638219 }, { "date": "2025-12-24T14:30:00.000Z", "value": 8762.897627697495, "cash": 0.0, "positionValue": 8762.897627697495, "quantity": 2.9889138009940783, "priceOnlyBaseline": 8824.237911091379 }, { "date": "2025-12-24T21:00:00.000Z", "value": 8794.639512812106, "cash": 0.0, "positionValue": 8794.639512812106, "quantity": 2.9889138009940783, "priceOnlyBaseline": 8856.20198940179 }, { "date": "2025-12-25T14:30:00.000Z", "value": 8744.067324808177, "cash": 0.0, "positionValue": 8744.067324808177, "quantity": 2.9889138009940783, "priceOnlyBaseline": 8805.275796081834 }, { "date": "2025-12-25T21:00:00.000Z", "value": 8811.915522147685, "cash": 0.0, "positionValue": 8811.915522147685, "quantity": 2.9889138009940783, "priceOnlyBaseline": 8873.59893080272 }, { "date": "2025-12-26T14:30:00.000Z", "value": 8882.154996471047, "cash": 0.0, "positionValue": 8882.154996471047, "quantity": 2.9889138009940783, "priceOnlyBaseline": 8944.330081446344 }, { "date": "2025-12-26T21:00:00.000Z", "value": 8763.943309698674, "cash": 0.0, "positionValue": 8763.943309698674, "quantity": 2.9889138009940783, "priceOnlyBaseline": 8825.290912866565 }, { "date": "2025-12-27T14:30:00.000Z", "value": 8745.771209995022, "cash": 0.0, "positionValue": 8745.771209995022, "quantity": 2.9889138009940783, "priceOnlyBaseline": 8806.991608464989 }, { "date": "2025-12-27T21:00:00.000Z", "value": 8748.550695509668, "cash": 0.0, "positionValue": 8748.550695509668, "quantity": 2.9889138009940783, "priceOnlyBaseline": 8809.790550378237 }, { "date": "2025-12-28T14:30:00.000Z", "value": 8800.259050209921, "cash": 0.0, "positionValue": 8800.259050209921, "quantity": 2.9889138009940783, "priceOnlyBaseline": 8861.860863561393 }, { "date": "2025-12-28T21:00:00.000Z", "value": 8760.028387202987, "cash": 0.0, "positionValue": 8760.028387202987, "quantity": 2.9889138009940783, "priceOnlyBaseline": 8821.348585913409 }, { "date": "2025-12-29T14:30:00.000Z", "value": 8746.458601792028, "cash": 0.0, "positionValue": 8746.458601792028, "quantity": 2.9889138009940783, "priceOnlyBaseline": 8807.683812004574 }, { "date": "2025-12-29T21:00:00.000Z", "value": 8749.775887470572, "cash": 0.0, "positionValue": 8749.775887470572, "quantity": 2.9889138009940783, "priceOnlyBaseline": 8811.024318682868 }, { "date": "2025-12-30T14:30:00.000Z", "value": 8842.103843423838, "cash": 0.0, "positionValue": 8842.103843423838, "quantity": 2.9889138009940783, "priceOnlyBaseline": 8903.998570327807 }, { "date": "2025-12-30T21:00:00.000Z", "value": 8826.591555928348, "cash": 0.0, "positionValue": 8826.591555928348, "quantity": 2.9889138009940783, "priceOnlyBaseline": 8888.377696819847 }, { "date": "2025-12-31T14:30:00.000Z", "value": 9001.71154851081, "cash": 0.0, "positionValue": 9001.71154851081, "quantity": 2.9889138009940783, "priceOnlyBaseline": 9064.723529350385 }, { "date": "2025-12-31T21:00:00.000Z", "value": 8882.454179737259, "cash": 0.0, "positionValue": 8882.454179737259, "quantity": 2.9889138009940783, "priceOnlyBaseline": 8944.63135899542 }, { "date": "2026-01-01T14:30:00.000Z", "value": 8904.871033244714, "cash": 0.0, "positionValue": 8904.871033244714, "quantity": 2.9889138009940783, "priceOnlyBaseline": 8967.205130477429 }, { "date": "2026-01-01T21:00:00.000Z", "value": 8923.13288792823, "cash": 0.0, "positionValue": 8923.13288792823, "quantity": 2.9889138009940783, "priceOnlyBaseline": 8985.594818143729 }, { "date": "2026-01-02T14:30:00.000Z", "value": 9082.621649423998, "cash": 0.0, "positionValue": 9082.621649423998, "quantity": 2.9889138009940783, "priceOnlyBaseline": 9146.200000969968 }, { "date": "2026-01-02T21:00:00.000Z", "value": 9323.43863869037, "cash": 0.0, "positionValue": 9323.43863869037, "quantity": 2.9889138009940783, "priceOnlyBaseline": 9388.702709161204 }, { "date": "2026-01-03T14:30:00.000Z", "value": 9302.097385510713, "cash": 0.0, "positionValue": 9302.097385510713, "quantity": 2.9889138009940783, "priceOnlyBaseline": 9367.21206720929 }, { "date": "2026-01-03T21:00:00.000Z", "value": 9303.591842411211, "cash": 0.0, "positionValue": 9303.591842411211, "quantity": 2.9889138009940783, "priceOnlyBaseline": 9368.71698530809 }, { "date": "2026-01-04T14:30:00.000Z", "value": 9370.244766116435, "cash": 0.0, "positionValue": 9370.244766116435, "quantity": 2.9889138009940783, "priceOnlyBaseline": 9435.836479479252 }, { "date": "2026-01-04T21:00:00.000Z", "value": 9381.303601237058, "cash": 0.0, "positionValue": 9381.303601237058, "quantity": 2.9889138009940783, "priceOnlyBaseline": 9446.972726445718 }, { "date": "2026-01-05T14:30:00.000Z", "value": 9399.834720860164, "cash": 0.0, "positionValue": 9399.834720860164, "quantity": 2.9889138009940783, "priceOnlyBaseline": 9465.633563906185 }, { "date": "2026-01-05T21:00:00.000Z", "value": 9678.700524435968, "cash": 0.0, "positionValue": 9678.700524435968, "quantity": 2.9889138009940783, "priceOnlyBaseline": 9746.45142810702 }, { "date": "2026-01-06T14:30:00.000Z", "value": 9853.940920040199, "cash": 0.0, "positionValue": 9853.940920040199, "quantity": 2.9889138009940783, "priceOnlyBaseline": 9922.91850648048 }, { "date": "2026-01-06T21:00:00.000Z", "value": 9681.480009950614, "cash": 0.0, "positionValue": 9681.480009950614, "quantity": 2.9889138009940783, "priceOnlyBaseline": 9749.250370020269 }, { "date": "2026-01-07T14:30:00.000Z", "value": 9546.022961884566, "cash": 0.0, "positionValue": 9546.022961884566, "quantity": 2.9889138009940783, "priceOnlyBaseline": 9612.845122617759 }, { "date": "2026-01-07T21:00:00.000Z", "value": 9381.005147686128, "cash": 0.0, "positionValue": 9381.005147686128, "quantity": 2.9889138009940783, "priceOnlyBaseline": 9446.672183719931 }, { "date": "2026-01-08T14:30:00.000Z", "value": 9174.052785293909, "cash": 0.0, "positionValue": 9174.052785293909, "quantity": 2.9889138009940783, "priceOnlyBaseline": 9238.271154790968 }, { "date": "2026-01-08T21:00:00.000Z", "value": 9284.463085970961, "cash": 0.0, "positionValue": 9284.463085970961, "quantity": 2.9889138009940783, "priceOnlyBaseline": 9349.454327572761 }, { "date": "2026-01-09T14:00:00.000Z", "value": 9284.463085970961, "cash": 0.0, "positionValue": 9284.463085970961, "quantity": 2.9889138009940783, "priceOnlyBaseline": 9349.454327572761 }, { "date": "2026-01-09T21:00:00.000Z", "value": 9171.212733410737, "cash": 0.0, "positionValue": 9171.212733410737, "quantity": 2.9889138009940783, "priceOnlyBaseline": 9235.411222544613 }, { "date": "2026-01-10T14:30:00.000Z", "value": 9235.564135111974, "cash": 0.0, "positionValue": 9235.564135111974, "quantity": 2.9889138009940783, "priceOnlyBaseline": 9300.21308405776 }, { "date": "2026-01-10T21:00:00.000Z", "value": 9221.54630451698, "cash": 0.0, "positionValue": 9221.54630451698, "quantity": 2.9889138009940783, "priceOnlyBaseline": 9286.0971286486 }, { "date": "2026-01-11T14:30:00.000Z", "value": 9300.66276526346, "cash": 0.0, "positionValue": 9300.66276526346, "quantity": 2.9889138009940783, "priceOnlyBaseline": 9365.767404620305 }, { "date": "2026-01-11T21:00:00.000Z", "value": 9288.707110059484, "cash": 0.0, "positionValue": 9288.707110059484, "quantity": 2.9889138009940783, "priceOnlyBaseline": 9353.7280598299 }, { "date": "2026-01-12T14:30:00.000Z", "value": 9192.643741570258, "cash": 0.0, "positionValue": 9192.643741570258, "quantity": 2.9889138009940783, "priceOnlyBaseline": 9256.99224776125 }, { "date": "2026-01-12T21:00:00.000Z", "value": 9263.839142914932, "cash": 0.0, "positionValue": 9263.839142914932, "quantity": 2.9889138009940783, "priceOnlyBaseline": 9328.686016915339 }, { "date": "2026-01-13T14:00:00.000Z", "value": 9263.839142914932, "cash": 0.0, "positionValue": 9263.839142914932, "quantity": 2.9889138009940783, "priceOnlyBaseline": 9328.686016915339 }, { "date": "2026-01-13T21:00:00.000Z", "value": 9578.273458551737, "cash": 0.0, "positionValue": 9578.273458551737, "quantity": 2.9889138009940783, "priceOnlyBaseline": 9645.3213727616 }, { "date": "2026-01-14T14:30:00.000Z", "value": 9917.215991698351, "cash": 0.0, "positionValue": 9917.215991698351, "quantity": 2.9889138009940783, "priceOnlyBaseline": 9986.636503640242 }, { "date": "2026-01-14T21:00:00.000Z", "value": 10091.469812239364, "cash": 0.0, "positionValue": 10091.469812239364, "quantity": 2.9889138009940783, "priceOnlyBaseline": 10162.11010092504 }, { "date": "2026-01-15T14:30:00.000Z", "value": 10075.210296293624, "cash": 0.0, "positionValue": 10075.210296293624, "quantity": 2.9889138009940783, "priceOnlyBaseline": 10145.73676836768 }, { "date": "2026-01-15T21:00:00.000Z", "value": 9815.025203974032, "cash": 0.0, "positionValue": 9815.025203974032, "quantity": 2.9889138009940783, "priceOnlyBaseline": 9883.730380401852 }, { "date": "2026-01-16T14:30:00.000Z", "value": 9889.718130672263, "cash": 0.0, "positionValue": 9889.718130672263, "quantity": 2.9889138009940783, "priceOnlyBaseline": 9958.94615758697 }, { "date": "2026-01-16T21:00:00.000Z", "value": 9840.968771446382, "cash": 0.0, "positionValue": 9840.968771446382, "quantity": 2.9889138009940783, "priceOnlyBaseline": 9909.855552846508 }, { "date": "2026-01-17T14:30:00.000Z", "value": 9883.830058050138, "cash": 0.0, "positionValue": 9883.830058050138, "quantity": 2.9889138009940783, "priceOnlyBaseline": 9953.01686845649 }, { "date": "2026-01-17T21:00:00.000Z", "value": 9911.41767405609, "cash": 0.0, "positionValue": 9911.41767405609, "quantity": 2.9889138009940783, "priceOnlyBaseline": 9980.797597774485 }, { "date": "2026-01-18T14:30:00.000Z", "value": 9983.271278586435, "cash": 0.0, "positionValue": 9983.271278586435, "quantity": 2.9889138009940783, "priceOnlyBaseline": 10053.15417753654 }, { "date": "2026-01-18T21:00:00.000Z", "value": 9974.902174000594, "cash": 0.0, "positionValue": 9974.902174000594, "quantity": 2.9889138009940783, "priceOnlyBaseline": 10044.7264892186 }, { "date": "2026-01-19T14:30:00.000Z", "value": 9592.321207473353, "cash": 0.0, "positionValue": 9592.321207473353, "quantity": 2.9889138009940783, "priceOnlyBaseline": 9659.467455925667 }, { "date": "2026-01-19T21:00:00.000Z", "value": 9615.933334615092, "cash": 0.0, "positionValue": 9615.933334615092, "quantity": 2.9889138009940783, "priceOnlyBaseline": 9683.244867957399 }, { "date": "2026-01-20T14:30:00.000Z", "value": 9170.884361533188, "cash": 0.0, "positionValue": 9170.884361533188, "quantity": 2.9889138009940783, "priceOnlyBaseline": 9235.08055206392 }, { "date": "2026-01-20T21:00:00.000Z", "value": 8980.490698352922, "cash": 0.0, "positionValue": 8980.490698352922, "quantity": 2.9889138009940783, "priceOnlyBaseline": 9043.354133241393 }, { "date": "2026-01-21T14:30:00.000Z", "value": 8935.95544488894, "cash": 0.0, "positionValue": 8935.95544488894, "quantity": 2.9889138009940783, "priceOnlyBaseline": 8998.507133003162 }, { "date": "2026-01-21T21:00:00.000Z", "value": 9030.883376397123, "cash": 0.0, "positionValue": 9030.883376397123, "quantity": 2.9889138009940783, "priceOnlyBaseline": 9094.099560031904 }, { "date": "2026-01-22T14:30:00.000Z", "value": 8892.526439794661, "cash": 0.0, "positionValue": 8892.526439794661, "quantity": 2.9889138009940783, "priceOnlyBaseline": 8954.774124873225 }, { "date": "2026-01-22T21:00:00.000Z", "value": 8785.583016429258, "cash": 0.0, "positionValue": 8785.583016429258, "quantity": 2.9889138009940783, "priceOnlyBaseline": 8847.082097544266 }, { "date": "2026-01-23T14:30:00.000Z", "value": 8775.690266331585, "cash": 0.0, "positionValue": 8775.690266331585, "quantity": 2.9889138009940783, "priceOnlyBaseline": 8837.120098195906 }, { "date": "2026-01-23T21:00:00.000Z", "value": 8778.49967017285, "cash": 0.0, "positionValue": 8778.49967017285, "quantity": 2.9889138009940783, "priceOnlyBaseline": 8839.949167864062 }, { "date": "2026-01-24T14:30:00.000Z", "value": 8819.387806650171, "cash": 0.0, "positionValue": 8819.387806650171, "quantity": 2.9889138009940783, "priceOnlyBaseline": 8881.123521296722 }, { "date": "2026-01-24T21:00:00.000Z", "value": 8823.004275594927, "cash": 0.0, "positionValue": 8823.004275594927, "quantity": 2.9889138009940783, "priceOnlyBaseline": 8884.765305524093 }, { "date": "2026-01-25T14:30:00.000Z", "value": 8746.876728649442, "cash": 0.0, "positionValue": 8746.876728649442, "quantity": 2.9889138009940783, "priceOnlyBaseline": 8808.10486574999 }, { "date": "2026-01-25T21:00:00.000Z", "value": 8414.0316964113, "cash": 0.0, "positionValue": 8414.0316964113, "quantity": 2.9889138009940783, "priceOnlyBaseline": 8472.929918286181 }, { "date": "2026-01-26T14:30:00.000Z", "value": 8604.275767958461, "cash": 0.0, "positionValue": 8604.275767958461, "quantity": 2.9889138009940783, "priceOnlyBaseline": 8664.505698334171 }, { "date": "2026-01-26T21:00:00.000Z", "value": 8665.458745898975, "cash": 0.0, "positionValue": 8665.458745898975, "quantity": 2.9889138009940783, "priceOnlyBaseline": 8726.11695712027 }, { "date": "2026-01-27T14:30:00.000Z", "value": 8733.606126504697, "cash": 0.0, "positionValue": 8733.606126504697, "quantity": 2.9889138009940783, "priceOnlyBaseline": 8794.74136939023 }, { "date": "2026-01-27T18:00:00.000Z", "value": 8733.606126504697, "cash": 0.0, "positionValue": 8733.606126504697, "quantity": 2.9889138009940783, "priceOnlyBaseline": 8794.74136939023 }, { "date": "2026-01-27T21:00:00.000Z", "value": 9005.86654733475, "cash": 0.0, "positionValue": 9005.86654733475, "quantity": 2.9889138009940783, "priceOnlyBaseline": 9068.907613166093 }, { "date": "2026-01-28T14:30:00.000Z", "value": 9030.703866437394, "cash": 0.0, "positionValue": 9030.703866437394, "quantity": 2.9889138009940783, "priceOnlyBaseline": 9093.918793502458 }, { "date": "2026-01-28T21:00:00.000Z", "value": 8976.275862875738, "cash": 0.0, "positionValue": 8976.275862875738, "quantity": 2.9889138009940783, "priceOnlyBaseline": 9039.10979391587 }, { "date": "2026-01-29T14:30:00.000Z", "value": 8714.686068635514, "cash": 0.0, "positionValue": 8714.686068635514, "quantity": 2.9889138009940783, "priceOnlyBaseline": 8775.688871115963 }, { "date": "2026-01-29T21:00:00.000Z", "value": 8382.88671839855, "cash": 0.0, "positionValue": 8382.88671839855, "quantity": 2.9889138009940783, "priceOnlyBaseline": 8441.56692542734 }, { "date": "2026-01-30T14:30:00.000Z", "value": 8174.111527228284, "cash": 9.094947017729282e-13, "positionValue": 8174.111527228283, "quantity": 2.9889138009940783, "priceOnlyBaseline": 8231.330307918883 }, { "date": "2026-01-30T21:00:00.000Z", "value": 7996.390829375622, "cash": 9.094947017729282e-13, "positionValue": 7996.390829375621, "quantity": 2.9889138009940783, "priceOnlyBaseline": 8052.365565181251 }, { "date": "2026-01-31T14:30:00.000Z", "value": 7566.225858930161, "cash": 9.094947017729282e-13, "positionValue": 7566.22585893016, "quantity": 2.9889138009940783, "priceOnlyBaseline": 7619.189439942673 }, { "date": "2026-01-31T21:00:00.000Z", "value": 7127.991696880357, "cash": 9.094947017729282e-13, "positionValue": 7127.991696880356, "quantity": 2.9889138009940783, "priceOnlyBaseline": 7177.88763875852 }, { "date": "2026-02-01T14:30:00.000Z", "value": 7062.863148402251, "cash": 9.094947017729282e-13, "positionValue": 7062.86314840225, "quantity": 2.9889138009940783, "priceOnlyBaseline": 7112.303190441066 }, { "date": "2026-02-01T21:00:00.000Z", "value": 6918.348874238073, "cash": 9.094947017729282e-13, "positionValue": 6918.348874238072, "quantity": 2.9889138009940783, "priceOnlyBaseline": 6966.77731635774 }, { "date": "2026-02-02T14:30:00.000Z", "value": 6991.667017342293, "cash": 9.094947017729282e-13, "positionValue": 6991.667017342292, "quantity": 2.9889138009940783, "priceOnlyBaseline": 7040.608686463688 }, { "date": "2026-02-02T21:00:00.000Z", "value": 6947.430947144523, "cash": 9.094947017729282e-13, "positionValue": 6947.430947144522, "quantity": 2.9889138009940783, "priceOnlyBaseline": 6996.062963774535 }, { "date": "2026-02-03T14:30:00.000Z", "value": 6891.927343255067, "cash": 9.094947017729282e-13, "positionValue": 6891.927343255066, "quantity": 2.9889138009940783, "priceOnlyBaseline": 6940.1708346578525 }, { "date": "2026-02-03T21:00:00.000Z", "value": 6872.289975262257, "cash": 9.094947017729282e-13, "positionValue": 6872.289975262256, "quantity": 2.9889138009940783, "priceOnlyBaseline": 6920.396005089093 }, { "date": "2026-02-04T14:30:00.000Z", "value": 6553.641553863554, "cash": 9.094947017729282e-13, "positionValue": 6553.641553863553, "quantity": 2.9889138009940783, "priceOnlyBaseline": 6599.517044740598 }, { "date": "2026-02-04T21:00:00.000Z", "value": 6488.03504187479, "cash": 9.094947017729282e-13, "positionValue": 6488.035041874789, "quantity": 2.9889138009940783, "priceOnlyBaseline": 6533.4512871679135 }, { "date": "2026-02-05T14:30:00.000Z", "value": 6191.2058371664, "cash": 9.094947017729282e-13, "positionValue": 6191.205837166399, "quantity": 2.9889138009940783, "priceOnlyBaseline": 6234.544278026565 }, { "date": "2026-02-05T21:00:00.000Z", "value": 5646.715643548199, "cash": 9.094947017729282e-13, "positionValue": 5646.715643548198, "quantity": 2.9889138009940783, "priceOnlyBaseline": 5686.2426530530365 }, { "date": "2026-02-06T14:30:00.000Z", "value": 5841.593042287598, "cash": 9.094947017729282e-13, "positionValue": 5841.593042287597, "quantity": 2.9889138009940783, "priceOnlyBaseline": 5882.484193583611 }, { "date": "2026-02-06T21:00:00.000Z", "value": 6146.163431580423, "cash": 9.094947017729282e-13, "positionValue": 6146.163431580422, "quantity": 2.9889138009940783, "priceOnlyBaseline": 6189.186575601486 }, { "date": "2026-02-07T14:30:00.000Z", "value": 6103.302144976667, "cash": 9.094947017729282e-13, "positionValue": 6103.302144976666, "quantity": 2.9889138009940783, "priceOnlyBaseline": 6146.025259991503 }, { "date": "2026-02-07T21:00:00.000Z", "value": 6299.4948555144765, "cash": 9.094947017729282e-13, "positionValue": 6299.494855514476, "quantity": 2.9889138009940783, "priceOnlyBaseline": 6343.591319503078 }, { "date": "2026-02-08T14:30:00.000Z", "value": 6336.497258107447, "cash": 9.094947017729282e-13, "positionValue": 6336.497258107446, "quantity": 2.9889138009940783, "priceOnlyBaseline": 6380.852738914199 }, { "date": "2026-02-08T21:00:00.000Z", "value": 6283.563711446287, "cash": 9.094947017729282e-13, "positionValue": 6283.563711446286, "quantity": 2.9889138009940783, "priceOnlyBaseline": 6327.548657426411 }, { "date": "2026-02-09T14:30:00.000Z", "value": 6025.231731089007, "cash": 9.094947017729282e-13, "positionValue": 6025.231731089006, "quantity": 2.9889138009940783, "priceOnlyBaseline": 6067.40835320663 }, { "date": "2026-02-09T21:00:00.000Z", "value": 6341.518428972838, "cash": 9.094947017729282e-13, "positionValue": 6341.518428972837, "quantity": 2.9889138009940783, "priceOnlyBaseline": 6385.909057975648 }, { "date": "2026-02-10T14:30:00.000Z", "value": 6066.299377526054, "cash": 9.094947017729282e-13, "positionValue": 6066.299377526053, "quantity": 2.9889138009940783, "priceOnlyBaseline": 6108.763473168736 }, { "date": "2026-02-10T21:00:00.000Z", "value": 6014.800451112149, "cash": 9.094947017729282e-13, "positionValue": 6014.800451112148, "quantity": 2.9889138009940783, "priceOnlyBaseline": 6056.904054269933 }, { "date": "2026-02-11T14:00:00.000Z", "value": 6014.800451112149, "cash": 9.094947017729282e-13, "positionValue": 6014.800451112148, "quantity": 2.9889138009940783, "priceOnlyBaseline": 6056.904054269933 }, { "date": "2026-02-11T21:00:00.000Z", "value": 5831.639725821397, "cash": 9.094947017729282e-13, "positionValue": 5831.6397258213965, "quantity": 2.9889138009940783, "priceOnlyBaseline": 5872.461203902147 }, { "date": "2026-02-12T14:30:00.000Z", "value": 5932.3962581561045, "cash": 9.094947017729282e-13, "positionValue": 5932.396258156104, "quantity": 2.9889138009940783, "priceOnlyBaseline": 5973.923031963197 }, { "date": "2026-02-12T21:00:00.000Z", "value": 5723.889602210146, "cash": 9.094947017729282e-13, "positionValue": 5723.889602210145, "quantity": 2.9889138009940783, "priceOnlyBaseline": 5763.956829425617 }, { "date": "2026-02-13T14:00:00.000Z", "value": 5723.889602210146, "cash": 9.094947017729282e-13, "positionValue": 5723.889602210145, "quantity": 2.9889138009940783, "priceOnlyBaseline": 5763.956829425617 }, { "date": "2026-02-13T21:00:00.000Z", "value": 6115.676291895698, "cash": 9.094947017729282e-13, "positionValue": 6115.676291895697, "quantity": 2.9889138009940783, "priceOnlyBaseline": 6158.486025938969 }, { "date": "2026-02-14T14:30:00.000Z", "value": 6193.926215743086, "cash": 9.094947017729282e-13, "positionValue": 6193.926215743085, "quantity": 2.9889138009940783, "priceOnlyBaseline": 6237.2836992532875 }, { "date": "2026-02-14T21:00:00.000Z", "value": 6245.514897136855, "cash": 9.094947017729282e-13, "positionValue": 6245.514897136854, "quantity": 2.9889138009940783, "priceOnlyBaseline": 6289.233501416813 }, { "date": "2026-02-15T14:30:00.000Z", "value": 5996.059903202693, "cash": 9.094947017729282e-13, "positionValue": 5996.059903202692, "quantity": 2.9889138009940783, "priceOnlyBaseline": 6038.032322525112 }, { "date": "2026-02-15T21:00:00.000Z", "value": 5836.751016524294, "cash": 9.094947017729282e-13, "positionValue": 5836.751016524293, "quantity": 2.9889138009940783, "priceOnlyBaseline": 5877.608273639964 }, { "date": "2026-02-16T14:30:00.000Z", "value": 5859.765506848891, "cash": 9.094947017729282e-13, "positionValue": 5859.76550684889, "quantity": 2.9889138009940783, "priceOnlyBaseline": 5900.783865396834 }, { "date": "2026-02-16T21:00:00.000Z", "value": 5951.794279535944, "cash": 9.094947017729282e-13, "positionValue": 5951.794279535943, "quantity": 2.9889138009940783, "priceOnlyBaseline": 5993.456839492696 }, { "date": "2026-02-17T14:30:00.000Z", "value": 5936.759955551111, "cash": 9.094947017729282e-13, "positionValue": 5936.75995555111, "quantity": 2.9889138009940783, "priceOnlyBaseline": 5978.317275239968 }, { "date": "2026-02-17T21:00:00.000Z", "value": 5965.0050450274475, "cash": 9.094947017729282e-13, "positionValue": 5965.005045027447, "quantity": 2.9889138009940783, "priceOnlyBaseline": 6006.760080342639 }, { "date": "2026-02-18T14:30:00.000Z", "value": 5876.473432836308, "cash": 9.094947017729282e-13, "positionValue": 5876.473432836307, "quantity": 2.9889138009940783, "priceOnlyBaseline": 5917.608746866163 }, { "date": "2026-02-18T21:00:00.000Z", "value": 5799.98723082901, "cash": 9.094947017729282e-13, "positionValue": 5799.987230829009, "quantity": 2.9889138009940783, "priceOnlyBaseline": 5840.587141444813 }, { "date": "2026-02-19T14:30:00.000Z", "value": 5754.1373952819, "cash": 9.094947017729282e-13, "positionValue": 5754.137395281899, "quantity": 2.9889138009940783, "priceOnlyBaseline": 5794.416357048874 }, { "date": "2026-02-19T21:00:00.000Z", "value": 5822.971802826986, "cash": 9.094947017729282e-13, "positionValue": 5822.971802826985, "quantity": 2.9889138009940783, "priceOnlyBaseline": 5863.732605446775 }, { "date": "2026-02-20T14:30:00.000Z", "value": 5798.821510663705, "cash": 9.094947017729282e-13, "positionValue": 5798.821510663704, "quantity": 2.9889138009940783, "priceOnlyBaseline": 5839.413261238351 }, { "date": "2026-02-20T21:00:00.000Z", "value": 5890.5514649421875, "cash": 9.094947017729282e-13, "positionValue": 5890.551464942187, "quantity": 2.9889138009940783, "priceOnlyBaseline": 5931.785325196783 }, { "date": "2026-02-21T14:30:00.000Z", "value": 5945.248368585794, "cash": 9.094947017729282e-13, "positionValue": 5945.248368585793, "quantity": 2.9889138009940783, "priceOnlyBaseline": 5986.865107165894 }, { "date": "2026-02-21T21:00:00.000Z", "value": 5892.523885353341, "cash": 9.094947017729282e-13, "positionValue": 5892.52388535334, "quantity": 2.9889138009940783, "priceOnlyBaseline": 5933.771552550815 }, { "date": "2026-02-22T14:30:00.000Z", "value": 5828.710648673646, "cash": 9.094947017729282e-13, "positionValue": 5828.710648673645, "quantity": 2.9889138009940783, "priceOnlyBaseline": 5869.511623214361 }, { "date": "2026-02-22T21:00:00.000Z", "value": 5802.079324546649, "cash": 9.094947017729282e-13, "positionValue": 5802.079324546648, "quantity": 2.9889138009940783, "priceOnlyBaseline": 5842.693879818476 }, { "date": "2026-02-23T14:30:00.000Z", "value": 5727.4761528282825, "cash": 9.094947017729282e-13, "positionValue": 5727.476152828282, "quantity": 2.9889138009940783, "priceOnlyBaseline": 5767.56848589808 }, { "date": "2026-02-23T21:00:00.000Z", "value": 5562.518175283087, "cash": 9.094947017729282e-13, "positionValue": 5562.518175283086, "quantity": 2.9889138009940783, "priceOnlyBaseline": 5601.455802510069 }, { "date": "2026-02-24T14:30:00.000Z", "value": 5429.033182770552, "cash": 9.094947017729282e-13, "positionValue": 5429.033182770551, "quantity": 2.9889138009940783, "priceOnlyBaseline": 5467.036415049945 }, { "date": "2026-02-24T18:00:00.000Z", "value": 5429.033182770552, "cash": 9.094947017729282e-13, "positionValue": 5429.033182770551, "quantity": 2.9889138009940783, "priceOnlyBaseline": 5467.036415049945 }, { "date": "2026-02-24T21:00:00.000Z", "value": 5537.6801264651585, "cash": 9.094947017729282e-13, "positionValue": 5537.680126465158, "quantity": 2.9889138009940783, "priceOnlyBaseline": 5576.443887350414 }, { "date": "2026-02-25T14:30:00.000Z", "value": 5893.420705436696, "cash": 9.094947017729282e-13, "positionValue": 5893.420705436695, "quantity": 2.9889138009940783, "priceOnlyBaseline": 5934.674650374753 }, { "date": "2026-02-25T21:00:00.000Z", "value": 6198.678121668885, "cash": 9.094947017729282e-13, "positionValue": 6198.678121668884, "quantity": 2.9889138009940783, "priceOnlyBaseline": 6242.068868520568 }, { "date": "2026-02-26T14:30:00.000Z", "value": 6158.447458661951, "cash": 9.094947017729282e-13, "positionValue": 6158.44745866195, "quantity": 2.9889138009940783, "priceOnlyBaseline": 6201.556590872584 }, { "date": "2026-02-26T21:00:00.000Z", "value": 6051.115826765755, "cash": 9.094947017729282e-13, "positionValue": 6051.115826765754, "quantity": 2.9889138009940783, "priceOnlyBaseline": 6093.473637553116 }, { "date": "2026-02-27T14:30:00.000Z", "value": 5832.147972516317, "cash": 9.094947017729282e-13, "positionValue": 5832.147972516316, "quantity": 2.9889138009940783, "priceOnlyBaseline": 5872.973008323932 }, { "date": "2026-02-27T21:00:00.000Z", "value": 5743.945097060371, "cash": 9.094947017729282e-13, "positionValue": 5743.94509706037, "quantity": 2.9889138009940783, "priceOnlyBaseline": 5784.152712739793 }, { "date": "2026-02-28T14:30:00.000Z", "value": 5678.876385235507, "cash": 9.094947017729282e-13, "positionValue": 5678.876385235506, "quantity": 2.9889138009940783, "priceOnlyBaseline": 5718.6285199321555 }, { "date": "2026-02-28T21:00:00.000Z", "value": 5876.025022794631, "cash": 9.094947017729282e-13, "positionValue": 5876.02502279463, "quantity": 2.9889138009940783, "priceOnlyBaseline": 5917.157197954193 }, { "date": "2026-03-01T14:30:00.000Z", "value": 5994.176872913761, "cash": 9.094947017729282e-13, "positionValue": 5994.17687291376, "quantity": 2.9889138009940783, "priceOnlyBaseline": 6036.136111024158 }, { "date": "2026-03-01T21:00:00.000Z", "value": 5724.098665638853, "cash": 9.094947017729282e-13, "positionValue": 5724.098665638852, "quantity": 2.9889138009940783, "priceOnlyBaseline": 5764.167356298325 }, { "date": "2026-03-02T14:30:00.000Z", "value": 5777.181803933119, "cash": 9.094947017729282e-13, "positionValue": 5777.181803933118, "quantity": 2.9889138009940783, "priceOnlyBaseline": 5817.622076560651 }, { "date": "2026-03-02T21:00:00.000Z", "value": 6070.812666554167, "cash": 9.094947017729282e-13, "positionValue": 6070.812666554166, "quantity": 2.9889138009940783, "priceOnlyBaseline": 6113.308355220045 }, { "date": "2026-03-03T14:30:00.000Z", "value": 5885.768910974483, "cash": 9.094947017729282e-13, "positionValue": 5885.768910974482, "quantity": 2.9889138009940783, "priceOnlyBaseline": 5926.969293351304 }, { "date": "2026-03-03T21:00:00.000Z", "value": 5904.27047712861, "cash": 9.094947017729282e-13, "positionValue": 5904.270477128609, "quantity": 2.9889138009940783, "priceOnlyBaseline": 5945.600370468511 }, { "date": "2026-03-04T14:30:00.000Z", "value": 6246.41171722021, "cash": 9.094947017729282e-13, "positionValue": 6246.4117172202095, "quantity": 2.9889138009940783, "priceOnlyBaseline": 6290.136599240752 }, { "date": "2026-03-04T21:00:00.000Z", "value": 6434.981821907145, "cash": 9.094947017729282e-13, "positionValue": 6434.981821907144, "quantity": 2.9889138009940783, "priceOnlyBaseline": 6480.026694660495 }, { "date": "2026-03-05T14:30:00.000Z", "value": 6335.062637860193, "cash": 9.094947017729282e-13, "positionValue": 6335.062637860192, "quantity": 2.9889138009940783, "priceOnlyBaseline": 6379.408076325214 }, { "date": "2026-03-05T21:00:00.000Z", "value": 6258.187862464459, "cash": 9.094947017729282e-13, "positionValue": 6258.187862464458, "quantity": 2.9889138009940783, "priceOnlyBaseline": 6301.99517750171 }, { "date": "2026-03-06T14:00:00.000Z", "value": 6258.187862464459, "cash": 9.094947017729282e-13, "positionValue": 6258.187862464458, "quantity": 2.9889138009940783, "priceOnlyBaseline": 6301.99517750171 }, { "date": "2026-03-06T21:00:00.000Z", "value": 5921.127994749134, "cash": 9.094947017729282e-13, "positionValue": 5921.127994749133, "quantity": 2.9889138009940783, "priceOnlyBaseline": 5962.575890712377 }, { "date": "2026-03-07T14:30:00.000Z", "value": 5906.990490847655, "cash": 9.094947017729282e-13, "positionValue": 5906.990490847654, "quantity": 2.9889138009940783, "priceOnlyBaseline": 5948.339424283588 }, { "date": "2026-03-07T21:00:00.000Z", "value": 5883.348080521651, "cash": 9.094947017729282e-13, "positionValue": 5883.34808052165, "quantity": 2.9889138009940783, "priceOnlyBaseline": 5924.531517085303 }, { "date": "2026-03-08T13:30:00.000Z", "value": 5787.374102154649, "cash": 9.094947017729282e-13, "positionValue": 5787.374102154648, "quantity": 2.9889138009940783, "priceOnlyBaseline": 5827.885720869731 }, { "date": "2026-03-08T20:00:00.000Z", "value": 5867.5066914333265, "cash": 9.094947017729282e-13, "positionValue": 5867.506691433326, "quantity": 2.9889138009940783, "priceOnlyBaseline": 5908.57923827336 }, { "date": "2026-03-09T13:30:00.000Z", "value": 6029.924530076847, "cash": 9.094947017729282e-13, "positionValue": 6029.924530076846, "quantity": 2.9889138009940783, "priceOnlyBaseline": 6072.1340017873845 }, { "date": "2026-03-09T20:00:00.000Z", "value": 6090.150851280764, "cash": 9.094947017729282e-13, "positionValue": 6090.150851280763, "quantity": 2.9889138009940783, "priceOnlyBaseline": 6132.78190723973 }, { "date": "2026-03-10T13:30:00.000Z", "value": 6137.286445157305, "cash": 9.094947017729282e-13, "positionValue": 6137.286445157304, "quantity": 2.9889138009940783, "priceOnlyBaseline": 6180.247450273406 }, { "date": "2026-03-10T20:00:00.000Z", "value": 6088.9555776464795, "cash": 9.094947017729282e-13, "positionValue": 6088.955577646479, "quantity": 2.9889138009940783, "priceOnlyBaseline": 6131.578266690005 }, { "date": "2026-03-11T13:00:00.000Z", "value": 6088.9555776464795, "cash": 9.094947017729282e-13, "positionValue": 6088.955577646479, "quantity": 2.9889138009940783, "priceOnlyBaseline": 6131.578266690005 }, { "date": "2026-03-11T20:00:00.000Z", "value": 6202.623692206477, "cash": 9.094947017729282e-13, "positionValue": 6202.623692206476, "quantity": 2.9889138009940783, "priceOnlyBaseline": 6246.042058051922 }, { "date": "2026-03-12T13:30:00.000Z", "value": 6143.802072923193, "cash": 9.094947017729282e-13, "positionValue": 6143.802072923192, "quantity": 2.9889138009940783, "priceOnlyBaseline": 6186.808687433655 }, { "date": "2026-03-12T20:00:00.000Z", "value": 6190.787710308986, "cash": 9.094947017729282e-13, "positionValue": 6190.787710308985, "quantity": 2.9889138009940783, "priceOnlyBaseline": 6234.123224281148 }, { "date": "2026-03-13T13:30:00.000Z", "value": 6539.444213308831, "cash": 9.094947017729282e-13, "positionValue": 6539.4442133088305, "quantity": 2.9889138009940783, "priceOnlyBaseline": 6585.2203228019935 }, { "date": "2026-03-13T20:00:00.000Z", "value": 6282.30860115876, "cash": 9.094947017729282e-13, "positionValue": 6282.308601158759, "quantity": 2.9889138009940783, "priceOnlyBaseline": 6326.284761366872 }, { "date": "2026-03-14T13:30:00.000Z", "value": 6214.96828565653, "cash": 9.094947017729282e-13, "positionValue": 6214.968285656529, "quantity": 2.9889138009940783, "priceOnlyBaseline": 6258.473063656125 }, { "date": "2026-03-14T20:00:00.000Z", "value": 6210.962878465696, "cash": 9.094947017729282e-13, "positionValue": 6210.962878465695, "quantity": 2.9889138009940783, "priceOnlyBaseline": 6254.439618614955 }, { "date": "2026-03-15T13:30:00.000Z", "value": 6268.977432645489, "cash": 9.094947017729282e-13, "positionValue": 6268.977432645488, "quantity": 2.9889138009940783, "priceOnlyBaseline": 6312.860274674007 }, { "date": "2026-03-15T20:00:00.000Z", "value": 6313.303257823121, "cash": 9.094947017729282e-13, "positionValue": 6313.3032578231205, "quantity": 2.9889138009940783, "priceOnlyBaseline": 6357.496380627883 }, { "date": "2026-03-16T13:30:00.000Z", "value": 6812.212515976163, "cash": 9.094947017729282e-13, "positionValue": 6812.212515976162, "quantity": 2.9889138009940783, "priceOnlyBaseline": 6859.898003587996 }, { "date": "2026-03-16T20:00:00.000Z", "value": 6968.532853711209, "cash": 9.094947017729282e-13, "positionValue": 6968.532853711208, "quantity": 2.9889138009940783, "priceOnlyBaseline": 7017.312583687188 }, { "date": "2026-03-17T13:30:00.000Z", "value": 6939.749964070972, "cash": 9.094947017729282e-13, "positionValue": 6939.749964070971, "quantity": 2.9889138009940783, "priceOnlyBaseline": 6988.328213819469 }, { "date": "2026-03-17T20:00:00.000Z", "value": 6941.842057788612, "cash": 9.094947017729282e-13, "positionValue": 6941.842057788611, "quantity": 2.9889138009940783, "priceOnlyBaseline": 6990.434952193132 }, { "date": "2026-03-18T13:30:00.000Z", "value": 6681.716802122263, "cash": 9.094947017729282e-13, "positionValue": 6681.716802122262, "quantity": 2.9889138009940783, "priceOnlyBaseline": 6728.488819737119 }, { "date": "2026-03-18T20:00:00.000Z", "value": 6538.3386946544115, "cash": 9.094947017729282e-13, "positionValue": 6538.338694654411, "quantity": 2.9889138009940783, "priceOnlyBaseline": 6584.1070655169915 }, { "date": "2026-03-19T13:30:00.000Z", "value": 6353.833104096269, "cash": 9.094947017729282e-13, "positionValue": 6353.8331040962685, "quantity": 2.9889138009940783, "priceOnlyBaseline": 6398.309935824943 }, { "date": "2026-03-19T20:00:00.000Z", "value": 6395.797570616672, "cash": 9.094947017729282e-13, "positionValue": 6395.797570616671, "quantity": 2.9889138009940783, "priceOnlyBaseline": 6440.568153610988 }, { "date": "2026-03-20T13:30:00.000Z", "value": 6396.395207433814, "cash": 9.094947017729282e-13, "positionValue": 6396.395207433813, "quantity": 2.9889138009940783, "priceOnlyBaseline": 6441.169973885851 }, { "date": "2026-03-20T20:00:00.000Z", "value": 6379.656998262133, "cash": 9.094947017729282e-13, "positionValue": 6379.656998262132, "quantity": 2.9889138009940783, "priceOnlyBaseline": 6424.314597249968 }, { "date": "2026-03-21T13:30:00.000Z", "value": 6447.0870687442275, "cash": 9.094947017729282e-13, "positionValue": 6447.087068744227, "quantity": 2.9889138009940783, "priceOnlyBaseline": 6492.216678225437 }, { "date": "2026-03-21T20:00:00.000Z", "value": 6432.650381576535, "cash": 9.094947017729282e-13, "positionValue": 6432.6503815765345, "quantity": 2.9889138009940783, "priceOnlyBaseline": 6477.678934247571 }, { "date": "2026-03-22T13:30:00.000Z", "value": 6236.966282591287, "cash": 9.094947017729282e-13, "positionValue": 6236.9662825912865, "quantity": 2.9889138009940783, "priceOnlyBaseline": 6280.625046569427 }, { "date": "2026-03-22T20:00:00.000Z", "value": 6174.258929423654, "cash": 9.094947017729282e-13, "positionValue": 6174.258929423653, "quantity": 2.9889138009940783, "priceOnlyBaseline": 6217.47874192962 }, { "date": "2026-03-23T13:30:00.000Z", "value": 6415.733392160411, "cash": 9.094947017729282e-13, "positionValue": 6415.73339216041, "quantity": 2.9889138009940783, "priceOnlyBaseline": 6460.643525905534 }, { "date": "2026-03-23T20:00:00.000Z", "value": 6436.326687174535, "cash": 9.094947017729282e-13, "positionValue": 6436.3266871745345, "quantity": 2.9889138009940783, "priceOnlyBaseline": 6481.3809739847575 }, { "date": "2026-03-24T13:30:00.000Z", "value": 6431.18584300266, "cash": 9.094947017729282e-13, "positionValue": 6431.185843002659, "quantity": 2.9889138009940783, "priceOnlyBaseline": 6476.204143903678 }, { "date": "2026-03-24T17:00:00.000Z", "value": 6431.18584300266, "cash": 9.094947017729282e-13, "positionValue": 6431.185843002659, "quantity": 2.9889138009940783, "priceOnlyBaseline": 6476.204143903678 }, { "date": "2026-03-24T20:00:00.000Z", "value": 6325.916386497483, "cash": 9.094947017729282e-13, "positionValue": 6325.916386497482, "quantity": 2.9889138009940783, "priceOnlyBaseline": 6370.197801202965 }, { "date": "2026-03-25T13:30:00.000Z", "value": 6539.235514737766, "cash": 9.094947017729282e-13, "positionValue": 6539.235514737765, "quantity": 2.9889138009940783, "priceOnlyBaseline": 6585.01016334093 }, { "date": "2026-03-25T20:00:00.000Z", "value": 6483.5815894999205, "cash": 9.094947017729282e-13, "positionValue": 6483.58158949992, "quantity": 2.9889138009940783, "priceOnlyBaseline": 6528.96666062642 }, { "date": "2026-03-26T13:30:00.000Z", "value": 6202.533937226613, "cash": 9.094947017729282e-13, "positionValue": 6202.533937226612, "quantity": 2.9889138009940783, "priceOnlyBaseline": 6245.951674787199 }, { "date": "2026-03-26T20:00:00.000Z", "value": 6120.368726025898, "cash": 9.094947017729282e-13, "positionValue": 6120.368726025897, "quantity": 2.9889138009940783, "priceOnlyBaseline": 6163.2113071080785 }, { "date": "2026-03-27T13:30:00.000Z", "value": 5960.163019264143, "cash": 9.094947017729282e-13, "positionValue": 5960.163019264142, "quantity": 2.9889138009940783, "priceOnlyBaseline": 6001.884160398991 }, { "date": "2026-03-27T20:00:00.000Z", "value": 5947.310908834454, "cash": 9.094947017729282e-13, "positionValue": 5947.310908834453, "quantity": 2.9889138009940783, "priceOnlyBaseline": 5988.942085196294 }, { "date": "2026-03-28T13:30:00.000Z", "value": 5986.196706573997, "cash": 9.094947017729282e-13, "positionValue": 5986.196706573996, "quantity": 2.9889138009940783, "priceOnlyBaseline": 6028.100083520016 }, { "date": "2026-03-28T20:00:00.000Z", "value": 6038.054288049717, "cash": 9.094947017729282e-13, "positionValue": 6038.054288049716, "quantity": 2.9889138009940783, "priceOnlyBaseline": 6080.320668066064 }, { "date": "2026-03-29T13:30:00.000Z", "value": 5945.039305157086, "cash": 9.094947017729282e-13, "positionValue": 5945.039305157085, "quantity": 2.9889138009940783, "priceOnlyBaseline": 5986.654580293186 }, { "date": "2026-03-29T20:00:00.000Z", "value": 5963.869243188764, "cash": 9.094947017729282e-13, "positionValue": 5963.869243188763, "quantity": 2.9889138009940783, "priceOnlyBaseline": 6005.616327891085 }, { "date": "2026-03-30T13:30:00.000Z", "value": 6188.8152898978315, "cash": 9.094947017729282e-13, "positionValue": 6188.815289897831, "quantity": 2.9889138009940783, "priceOnlyBaseline": 6232.136996927116 }, { "date": "2026-03-30T20:00:00.000Z", "value": 6043.882524018598, "cash": 9.094947017729282e-13, "positionValue": 6043.882524018597, "quantity": 2.9889138009940783, "priceOnlyBaseline": 6086.189701686729 }, { "date": "2026-03-31T13:30:00.000Z", "value": 6159.613543684897, "cash": 9.094947017729282e-13, "positionValue": 6159.613543684896, "quantity": 2.9889138009940783, "priceOnlyBaseline": 6202.730838490691 }, { "date": "2026-03-31T20:00:00.000Z", "value": 6266.556967050299, "cash": 9.094947017729282e-13, "positionValue": 6266.556967050298, "quantity": 2.9889138009940783, "priceOnlyBaseline": 6310.422865819651 }, { "date": "2026-04-01T13:30:00.000Z", "value": 6363.606910602743, "cash": 9.094947017729282e-13, "positionValue": 6363.606910602742, "quantity": 2.9889138009940783, "priceOnlyBaseline": 6408.152158976962 }, { "date": "2026-04-01T20:00:00.000Z", "value": 6403.628145323329, "cash": 9.094947017729282e-13, "positionValue": 6403.628145323328, "quantity": 2.9889138009940783, "priceOnlyBaseline": 6448.453542340591 }, { "date": "2026-04-02T13:30:00.000Z", "value": 6065.910804137619, "cash": 9.094947017729282e-13, "positionValue": 6065.9108041376185, "quantity": 2.9889138009940783, "priceOnlyBaseline": 6108.372179766582 }, { "date": "2026-04-02T20:00:00.000Z", "value": 6168.520448434637, "cash": 9.094947017729282e-13, "positionValue": 6168.520448434636, "quantity": 2.9889138009940783, "priceOnlyBaseline": 6211.700091573679 }, { "date": "2026-04-03T13:00:00.000Z", "value": 6168.520448434637, "cash": 9.094947017729282e-13, "positionValue": 6168.520448434636, "quantity": 2.9889138009940783, "priceOnlyBaseline": 6211.700091573679 }, { "date": "2026-04-03T20:00:00.000Z", "value": 6135.313295030867, "cash": 9.094947017729282e-13, "positionValue": 6135.313295030866, "quantity": 2.9889138009940783, "priceOnlyBaseline": 6178.2604880960835 }, { "date": "2026-04-04T13:30:00.000Z", "value": 6126.406390281128, "cash": 9.094947017729282e-13, "positionValue": 6126.406390281127, "quantity": 2.9889138009940783, "priceOnlyBaseline": 6169.2912350130955 }, { "date": "2026-04-04T20:00:00.000Z", "value": 6168.818901985565, "cash": 9.094947017729282e-13, "positionValue": 6168.8189019855645, "quantity": 2.9889138009940783, "priceOnlyBaseline": 6212.000634299465 }, { "date": "2026-04-05T13:30:00.000Z", "value": 6056.585407672823, "cash": 9.094947017729282e-13, "positionValue": 6056.585407672822, "quantity": 2.9889138009940783, "priceOnlyBaseline": 6098.981505526533 }, { "date": "2026-04-05T20:00:00.000Z", "value": 6164.037077733145, "cash": 9.094947017729282e-13, "positionValue": 6164.0370777331445, "quantity": 2.9889138009940783, "priceOnlyBaseline": 6207.1853372772775 }, { "date": "2026-04-06T13:30:00.000Z", "value": 6409.038254434796, "cash": 9.094947017729282e-13, "positionValue": 6409.038254434795, "quantity": 2.9889138009940783, "priceOnlyBaseline": 6453.90152221584 }, { "date": "2026-04-06T20:00:00.000Z", "value": 6399.174692948459, "cash": 9.094947017729282e-13, "positionValue": 6399.174692948458, "quantity": 2.9889138009940783, "priceOnlyBaseline": 6443.968915799098 }, { "date": "2026-04-07T13:30:00.000Z", "value": 6228.298724454518, "cash": 9.094947017729282e-13, "positionValue": 6228.2987244545175, "quantity": 2.9889138009940783, "priceOnlyBaseline": 6271.8968155257 }, { "date": "2026-04-07T20:00:00.000Z", "value": 6328.636765074169, "cash": 9.094947017729282e-13, "positionValue": 6328.636765074168, "quantity": 2.9889138009940783, "priceOnlyBaseline": 6372.937222429688 }, { "date": "2026-04-08T13:30:00.000Z", "value": 6740.83760467176, "cash": 9.094947017729282e-13, "positionValue": 6740.837604671759, "quantity": 2.9889138009940783, "priceOnlyBaseline": 6788.023467904462 }, { "date": "2026-04-08T20:00:00.000Z", "value": 6619.637004098393, "cash": 9.094947017729282e-13, "positionValue": 6619.637004098392, "quantity": 2.9889138009940783, "priceOnlyBaseline": 6665.974463127082 }, { "date": "2026-04-09T13:30:00.000Z", "value": 6509.884176891725, "cash": 9.094947017729282e-13, "positionValue": 6509.884176891724, "quantity": 2.9889138009940783, "priceOnlyBaseline": 6555.4533661299665 }, { "date": "2026-04-09T20:00:00.000Z", "value": 6631.502904322506, "cash": 9.094947017729282e-13, "positionValue": 6631.502904322505, "quantity": 2.9889138009940783, "priceOnlyBaseline": 6677.923424652763 }, { "date": "2026-04-10T13:00:00.000Z", "value": 6631.502904322506, "cash": 9.094947017729282e-13, "positionValue": 6631.502904322505, "quantity": 2.9889138009940783, "priceOnlyBaseline": 6677.923424652763 }, { "date": "2026-04-10T20:00:00.000Z", "value": 6735.517250540156, "cash": 9.094947017729282e-13, "positionValue": 6735.517250540155, "quantity": 2.9889138009940783, "priceOnlyBaseline": 6782.665871293938 }, { "date": "2026-04-11T13:30:00.000Z", "value": 6692.775637242885, "cash": 9.094947017729282e-13, "positionValue": 6692.775637242884, "quantity": 2.9889138009940783, "priceOnlyBaseline": 6739.625066703585 }, { "date": "2026-04-11T20:00:00.000Z", "value": 6922.802326612943, "cash": 9.094947017729282e-13, "positionValue": 6922.802326612942, "quantity": 2.9889138009940783, "priceOnlyBaseline": 6971.261942899234 }, { "date": "2026-04-12T13:30:00.000Z", "value": 6554.628128926772, "cash": 9.094947017729282e-13, "positionValue": 6554.628128926771, "quantity": 2.9889138009940783, "priceOnlyBaseline": 6600.51052582926 }, { "date": "2026-04-12T20:00:00.000Z", "value": 6576.178080677494, "cash": 9.094947017729282e-13, "positionValue": 6576.178080677493, "quantity": 2.9889138009940783, "priceOnlyBaseline": 6622.211327242237 }, { "date": "2026-04-13T13:30:00.000Z", "value": 6560.098074691482, "cash": 9.094947017729282e-13, "positionValue": 6560.098074691481, "quantity": 2.9889138009940783, "priceOnlyBaseline": 6606.018761214323 }, { "date": "2026-04-13T20:00:00.000Z", "value": 6760.623834582393, "cash": 9.094947017729282e-13, "positionValue": 6760.623834582392, "quantity": 2.9889138009940783, "priceOnlyBaseline": 6807.94820142447 }, { "date": "2026-04-14T13:30:00.000Z", "value": 7104.5882683096825, "cash": 9.094947017729282e-13, "positionValue": 7104.588268309682, "quantity": 2.9889138009940783, "priceOnlyBaseline": 7154.32038618785 }, { "date": "2026-04-14T20:00:00.000Z", "value": 6914.852078599801, "cash": 9.094947017729282e-13, "positionValue": 6914.8520785998, "quantity": 2.9889138009940783, "priceOnlyBaseline": 6963.25604315 }, { "date": "2026-04-15T13:30:00.000Z", "value": 6968.114726853795, "cash": 9.094947017729282e-13, "positionValue": 6968.114726853794, "quantity": 2.9889138009940783, "priceOnlyBaseline": 7016.891529941771 }, { "date": "2026-04-15T20:00:00.000Z", "value": 7092.064894615185, "cash": 9.094947017729282e-13, "positionValue": 7092.064894615184, "quantity": 2.9889138009940783, "priceOnlyBaseline": 7141.709348877492 }, { "date": "2026-04-16T13:30:00.000Z", "value": 7015.787756036594, "cash": 9.094947017729282e-13, "positionValue": 7015.787756036593, "quantity": 2.9889138009940783, "priceOnlyBaseline": 7064.89827032885 }, { "date": "2026-04-16T20:00:00.000Z", "value": 7061.548201461481, "cash": 9.094947017729282e-13, "positionValue": 7061.54820146148, "quantity": 2.9889138009940783, "priceOnlyBaseline": 7110.979038871712 }, { "date": "2026-04-17T13:30:00.000Z", "value": 7183.555137423055, "cash": 9.094947017729282e-13, "positionValue": 7183.5551374230545, "quantity": 2.9889138009940783, "priceOnlyBaseline": 7233.840023385017 }, { "date": "2026-04-17T20:00:00.000Z", "value": 7266.3486334828185, "cash": 9.094947017729282e-13, "positionValue": 7266.348633482818, "quantity": 2.9889138009940783, "priceOnlyBaseline": 7317.213073917198 }, { "date": "2026-04-18T13:30:00.000Z", "value": 7033.243275331902, "cash": 9.094947017729282e-13, "positionValue": 7033.243275331901, "quantity": 2.9889138009940783, "priceOnlyBaseline": 7082.475978259225 }, { "date": "2026-04-18T20:00:00.000Z", "value": 7019.643571594322, "cash": 9.094947017729282e-13, "positionValue": 7019.643571594321, "quantity": 2.9889138009940783, "priceOnlyBaseline": 7068.781076595482 }, { "date": "2026-04-19T13:30:00.000Z", "value": 7001.231395562417, "cash": 9.094947017729282e-13, "positionValue": 7001.231395562416, "quantity": 2.9889138009940783, "priceOnlyBaseline": 7050.240015331354 }, { "date": "2026-04-19T20:00:00.000Z", "value": 6873.93402379586, "cash": 9.094947017729282e-13, "positionValue": 6873.9340237958595, "quantity": 2.9889138009940783, "priceOnlyBaseline": 6922.051561962431 }, { "date": "2026-04-20T13:30:00.000Z", "value": 6915.59930705005, "cash": 9.094947017729282e-13, "positionValue": 6915.599307050049, "quantity": 2.9889138009940783, "priceOnlyBaseline": 6964.0085021994 }, { "date": "2026-04-20T20:00:00.000Z", "value": 6973.763452862949, "cash": 9.094947017729282e-13, "positionValue": 6973.763452862948, "quantity": 2.9889138009940783, "priceOnlyBaseline": 7022.5797970329895 }, { "date": "2026-04-21T13:30:00.000Z", "value": 6893.660417053251, "cash": 9.094947017729282e-13, "positionValue": 6893.66041705325, "quantity": 2.9889138009940783, "priceOnlyBaseline": 6941.916039972623 }, { "date": "2026-04-21T20:00:00.000Z", "value": 6867.328641050109, "cash": 9.094947017729282e-13, "positionValue": 6867.328641050108, "quantity": 2.9889138009940783, "priceOnlyBaseline": 6915.399941537459 }, { "date": "2026-04-22T13:30:00.000Z", "value": 7206.271174196724, "cash": 9.094947017729282e-13, "positionValue": 7206.271174196723, "quantity": 2.9889138009940783, "priceOnlyBaseline": 7256.715072416101 }, { "date": "2026-04-22T20:00:00.000Z", "value": 7171.599482219079, "cash": 9.094947017729282e-13, "positionValue": 7171.599482219078, "quantity": 2.9889138009940783, "priceOnlyBaseline": 7221.800678594613 }, { "date": "2026-04-23T13:30:00.000Z", "value": 6951.286762702251, "cash": 9.094947017729282e-13, "positionValue": 6951.28676270225, "quantity": 2.9889138009940783, "priceOnlyBaseline": 6999.945770041167 }, { "date": "2026-04-23T20:00:00.000Z", "value": 6925.403031883145, "cash": 9.094947017729282e-13, "positionValue": 6925.403031883144, "quantity": 2.9889138009940783, "priceOnlyBaseline": 6973.880853106326 }, { "date": "2026-04-24T13:30:00.000Z", "value": 6942.260184646027, "cash": 9.094947017729282e-13, "positionValue": 6942.260184646026, "quantity": 2.9889138009940783, "priceOnlyBaseline": 6990.856005938548 }, { "date": "2026-04-24T20:00:00.000Z", "value": 6937.866568924399, "cash": 9.094947017729282e-13, "positionValue": 6937.866568924398, "quantity": 2.9889138009940783, "priceOnlyBaseline": 6986.4316349068695 }, { "date": "2026-04-25T13:30:00.000Z", "value": 6924.775476739381, "cash": 9.094947017729282e-13, "positionValue": 6924.77547673938, "quantity": 2.9889138009940783, "priceOnlyBaseline": 6973.248905076556 }, { "date": "2026-04-25T20:00:00.000Z", "value": 6908.276614180671, "cash": 9.094947017729282e-13, "positionValue": 6908.27661418067, "quantity": 2.9889138009940783, "priceOnlyBaseline": 6956.634550479936 }, { "date": "2026-04-26T13:30:00.000Z", "value": 6969.669020407535, "cash": 9.094947017729282e-13, "positionValue": 6969.669020407534, "quantity": 2.9889138009940783, "priceOnlyBaseline": 7018.456703550387 }, { "date": "2026-04-26T20:00:00.000Z", "value": 7080.13915773783, "cash": 9.094947017729282e-13, "positionValue": 7080.139157737829, "quantity": 2.9889138009940783, "priceOnlyBaseline": 7129.700131841995 }, { "date": "2026-04-27T13:30:00.000Z", "value": 6917.093763950546, "cash": 9.094947017729282e-13, "positionValue": 6917.0937639505455, "quantity": 2.9889138009940783, "priceOnlyBaseline": 6965.513420298201 }, { "date": "2026-04-27T20:00:00.000Z", "value": 6841.773282108553, "cash": 9.094947017729282e-13, "positionValue": 6841.773282108552, "quantity": 2.9889138009940783, "priceOnlyBaseline": 6889.665695083312 }, { "date": "2026-04-28T13:30:00.000Z", "value": 6781.755659475701, "cash": 9.094947017729282e-13, "positionValue": 6781.7556594757, "quantity": 2.9889138009940783, "priceOnlyBaseline": 6829.227949092031 }, { "date": "2026-04-28T17:00:00.000Z", "value": 6781.755659475701, "cash": 9.094947017729282e-13, "positionValue": 6781.7556594757, "quantity": 2.9889138009940783, "priceOnlyBaseline": 6829.227949092031 }, { "date": "2026-04-28T20:00:00.000Z", "value": 6879.852014744606, "cash": 9.094947017729282e-13, "positionValue": 6879.852014744605, "quantity": 2.9889138009940783, "priceOnlyBaseline": 6928.0109788478185 }, { "date": "2026-04-29T13:30:00.000Z", "value": 6882.003945115487, "cash": 9.094947017729282e-13, "positionValue": 6882.003945115486, "quantity": 2.9889138009940783, "priceOnlyBaseline": 6930.177972731296 }, { "date": "2026-04-29T20:00:00.000Z", "value": 6682.464030572512, "cash": 9.094947017729282e-13, "positionValue": 6682.464030572511, "quantity": 2.9889138009940783, "priceOnlyBaseline": 6729.241278786519 }, { "date": "2026-04-30T13:30:00.000Z", "value": 6744.184808676926, "cash": 9.094947017729282e-13, "positionValue": 6744.184808676925, "quantity": 2.9889138009940783, "priceOnlyBaseline": 6791.394102337665 }, { "date": "2026-04-30T20:00:00.000Z", "value": 6757.694757434641, "cash": 9.094947017729282e-13, "positionValue": 6757.69475743464, "quantity": 2.9889138009940783, "priceOnlyBaseline": 6804.998620736685 }, { "date": "2026-05-01T13:30:00.000Z", "value": 6899.608326328618, "cash": 9.094947017729282e-13, "positionValue": 6899.608326328617, "quantity": 2.9889138009940783, "priceOnlyBaseline": 6947.905584612919 }, { "date": "2026-05-01T20:00:00.000Z", "value": 6888.549491207997, "cash": 9.094947017729282e-13, "positionValue": 6888.549491207996, "quantity": 2.9889138009940783, "priceOnlyBaseline": 6936.769337646452 }, { "date": "2026-05-02T13:30:00.000Z", "value": 6896.380795629937, "cash": 9.094947017729282e-13, "positionValue": 6896.380795629936, "quantity": 2.9889138009940783, "priceOnlyBaseline": 6944.655461199347 }, { "date": "2026-05-02T20:00:00.000Z", "value": 6904.3908802963215, "cash": 9.094947017729282e-13, "positionValue": 6904.390880296321, "quantity": 2.9889138009940783, "priceOnlyBaseline": 6952.721616458396 }, { "date": "2026-05-03T13:30:00.000Z", "value": 6950.121407394588, "cash": 9.094947017729282e-13, "positionValue": 6950.121407394587, "quantity": 2.9889138009940783, "priceOnlyBaseline": 6998.77225724635 }, { "date": "2026-05-03T20:00:00.000Z", "value": 6982.40182238838, "cash": 9.094947017729282e-13, "positionValue": 6982.4018223883795, "quantity": 2.9889138009940783, "priceOnlyBaseline": 7031.2786351450995 }, { "date": "2026-05-04T13:30:00.000Z", "value": 6989.335577011683, "cash": 9.094947017729282e-13, "positionValue": 6989.335577011682, "quantity": 2.9889138009940783, "priceOnlyBaseline": 7038.260926050764 }, { "date": "2026-05-04T20:00:00.000Z", "value": 7034.3188756597, "cash": 9.094947017729282e-13, "positionValue": 7034.318875659699, "quantity": 2.9889138009940783, "priceOnlyBaseline": 7083.559107789319 }, { "date": "2026-05-05T13:30:00.000Z", "value": 7140.067025390818, "cash": 9.094947017729282e-13, "positionValue": 7140.067025390817, "quantity": 2.9889138009940783, "priceOnlyBaseline": 7190.047494568554 }, { "date": "2026-05-05T20:00:00.000Z", "value": 7087.879977464623, "cash": 9.094947017729282e-13, "positionValue": 7087.879977464622, "quantity": 2.9889138009940783, "priceOnlyBaseline": 7137.495137306876 }, { "date": "2026-05-06T13:30:00.000Z", "value": 7116.036041676381, "cash": 9.094947017729282e-13, "positionValue": 7116.03604167638, "quantity": 2.9889138009940783, "priceOnlyBaseline": 7165.848293968115 }, { "date": "2026-05-06T20:00:00.000Z", "value": 7019.882188492008, "cash": 9.094947017729282e-13, "positionValue": 7019.882188492007, "quantity": 2.9889138009940783, "priceOnlyBaseline": 7069.021363811453 }, { "date": "2026-05-07T13:30:00.000Z", "value": 6943.754641546523, "cash": 9.094947017729282e-13, "positionValue": 6943.754641546522, "quantity": 2.9889138009940783, "priceOnlyBaseline": 6992.360924037349 }, { "date": "2026-05-07T20:00:00.000Z", "value": 6858.780026504541, "cash": 9.094947017729282e-13, "positionValue": 6858.78002650454, "quantity": 2.9889138009940783, "priceOnlyBaseline": 6906.791486690073 }, { "date": "2026-05-08T13:00:00.000Z", "value": 6858.780026504541, "cash": 9.094947017729282e-13, "positionValue": 6858.78002650454, "quantity": 2.9889138009940783, "priceOnlyBaseline": 6906.791486690073 }, { "date": "2026-05-08T20:00:00.000Z", "value": 6919.933086118434, "cash": 9.094947017729282e-13, "positionValue": 6919.9330861184335, "quantity": 2.9889138009940783, "priceOnlyBaseline": 6968.372617721263 }, { "date": "2026-05-09T13:30:00.000Z", "value": 6917.273273910274, "cash": 9.094947017729282e-13, "positionValue": 6917.273273910273, "quantity": 2.9889138009940783, "priceOnlyBaseline": 6965.694186827646 }, { "date": "2026-05-09T20:00:00.000Z", "value": 6970.744620735334, "cash": 9.094947017729282e-13, "positionValue": 6970.744620735333, "quantity": 2.9889138009940783, "priceOnlyBaseline": 7019.539833080481 }, { "date": "2026-05-10T13:30:00.000Z", "value": 6959.297577083919, "cash": 9.094947017729282e-13, "positionValue": 6959.297577083918, "quantity": 2.9889138009940783, "priceOnlyBaseline": 7008.012660123507 }, { "date": "2026-05-10T20:00:00.000Z", "value": 7073.742473563144, "cash": 9.094947017729282e-13, "positionValue": 7073.742473563143, "quantity": 2.9889138009940783, "priceOnlyBaseline": 7123.258670878086 }, { "date": "2026-05-11T13:30:00.000Z", "value": 6949.344260617718, "cash": 9.094947017729282e-13, "positionValue": 6949.344260617717, "quantity": 2.9889138009940783, "priceOnlyBaseline": 6997.989670442043 }, { "date": "2026-05-11T20:00:00.000Z", "value": 7001.859680421463, "cash": 9.094947017729282e-13, "positionValue": 7001.859680421462, "quantity": 2.9889138009940783, "priceOnlyBaseline": 7050.872698184414 }, { "date": "2026-05-12T13:00:00.000Z", "value": 7001.859680421463, "cash": 9.094947017729282e-13, "positionValue": 7001.859680421462, "quantity": 2.9889138009940783, "priceOnlyBaseline": 7050.872698184414 }, { "date": "2026-05-12T20:00:00.000Z", "value": 6830.68452866131, "cash": 9.094947017729282e-13, "positionValue": 6830.684528661309, "quantity": 2.9889138009940783, "priceOnlyBaseline": 6878.499320361939 }, { "date": "2026-05-13T13:30:00.000Z", "value": 6816.606131697789, "cash": 9.094947017729282e-13, "positionValue": 6816.606131697788, "quantity": 2.9889138009940783, "priceOnlyBaseline": 6864.3223746196745 }, { "date": "2026-05-13T20:00:00.000Z", "value": 6745.61942892418, "cash": 9.094947017729282e-13, "positionValue": 6745.619428924179, "quantity": 2.9889138009940783, "priceOnlyBaseline": 6792.83876492665 }, { "date": "2026-05-14T13:30:00.000Z", "value": 6752.494076609523, "cash": 9.094947017729282e-13, "positionValue": 6752.494076609522, "quantity": 2.9889138009940783, "priceOnlyBaseline": 6799.76153514579 }, { "date": "2026-05-14T20:00:00.000Z", "value": 6867.896359540629, "cash": 9.094947017729282e-13, "positionValue": 6867.8963595406285, "quantity": 2.9889138009940783, "priceOnlyBaseline": 6915.971634057414 }, { "date": "2026-05-15T13:30:00.000Z", "value": 6697.856644761518, "cash": 9.094947017729282e-13, "positionValue": 6697.856644761517, "quantity": 2.9889138009940783, "priceOnlyBaseline": 6744.741641274848 }, { "date": "2026-05-15T20:00:00.000Z", "value": 6646.178938103169, "cash": 9.094947017729282e-13, "positionValue": 6646.178938103168, "quantity": 2.9889138009940783, "priceOnlyBaseline": 6692.70219066989 }, { "date": "2026-05-16T13:30:00.000Z", "value": 6504.593741086743, "cash": 9.094947017729282e-13, "positionValue": 6504.593741086742, "quantity": 2.9889138009940783, "priceOnlyBaseline": 6550.12589727435 }, { "date": "2026-05-16T20:00:00.000Z", "value": 6516.310049677749, "cash": 9.094947017729282e-13, "positionValue": 6516.310049677748, "quantity": 2.9889138009940783, "priceOnlyBaseline": 6561.924220025493 }, { "date": "2026-05-17T13:30:00.000Z", "value": 6547.723562914808, "cash": 9.094947017729282e-13, "positionValue": 6547.723562914807, "quantity": 2.9889138009940783, "priceOnlyBaseline": 6593.557627855212 }, { "date": "2026-05-17T20:00:00.000Z", "value": 6552.177015289678, "cash": 9.094947017729282e-13, "positionValue": 6552.177015289677, "quantity": 2.9889138009940783, "priceOnlyBaseline": 6598.042254396705 }, { "date": "2026-05-18T13:30:00.000Z", "value": 6395.080260493044, "cash": 9.094947017729282e-13, "positionValue": 6395.080260493043, "quantity": 2.9889138009940783, "priceOnlyBaseline": 6439.845822316495 }, { "date": "2026-05-18T20:00:00.000Z", "value": 6355.596096221075, "cash": 9.094947017729282e-13, "positionValue": 6355.596096221074, "quantity": 2.9889138009940783, "priceOnlyBaseline": 6400.085268894622 }, { "date": "2026-05-19T13:30:00.000Z", "value": 6299.405100534613, "cash": 9.094947017729282e-13, "positionValue": 6299.405100534612, "quantity": 2.9889138009940783, "priceOnlyBaseline": 6343.500936238354 }, { "date": "2026-05-19T20:00:00.000Z", "value": 6308.490785528797, "cash": 9.094947017729282e-13, "positionValue": 6308.490785528796, "quantity": 2.9889138009940783, "priceOnlyBaseline": 6352.6502210274975 }, { "date": "2026-05-20T13:30:00.000Z", "value": 6352.039463929559, "cash": 9.094947017729282e-13, "positionValue": 6352.039463929558, "quantity": 2.9889138009940783, "priceOnlyBaseline": 6396.503740177066 }, { "date": "2026-05-20T20:00:00.000Z", "value": 6379.119198098234, "cash": 9.094947017729282e-13, "positionValue": 6379.119198098233, "quantity": 2.9889138009940783, "priceOnlyBaseline": 6423.773032484922 }, { "date": "2026-05-21T13:30:00.000Z", "value": 6324.421929596985, "cash": 9.094947017729282e-13, "positionValue": 6324.421929596984, "quantity": 2.9889138009940783, "priceOnlyBaseline": 6368.692883104164 }, { "date": "2026-05-21T20:00:00.000Z", "value": 6398.487301151453, "cash": 9.094947017729282e-13, "positionValue": 6398.487301151452, "quantity": 2.9889138009940783, "priceOnlyBaseline": 6443.276712259513 }, { "date": "2026-05-22T13:30:00.000Z", "value": 6358.794438308418, "cash": 9.094947017729282e-13, "positionValue": 6358.794438308417, "quantity": 2.9889138009940783, "priceOnlyBaseline": 6403.305999376576 }, { "date": "2026-05-22T20:00:00.000Z", "value": 6169.6858037423, "cash": 9.094947017729282e-13, "positionValue": 6169.685803742299, "quantity": 2.9889138009940783, "priceOnlyBaseline": 6212.873604368496 }, { "date": "2026-05-23T13:30:00.000Z", "value": 6101.000622972678, "cash": 9.094947017729282e-13, "positionValue": 6101.000622972677, "quantity": 2.9889138009940783, "priceOnlyBaseline": 6143.707627333487 }, { "date": "2026-05-23T20:00:00.000Z", "value": 6203.430757309968, "cash": 9.094947017729282e-13, "positionValue": 6203.430757309967, "quantity": 2.9889138009940783, "priceOnlyBaseline": 6246.854772611137 }, { "date": "2026-05-24T13:30:00.000Z", "value": 6326.693533274352, "cash": 9.094947017729282e-13, "positionValue": 6326.6935332743515, "quantity": 2.9889138009940783, "priceOnlyBaseline": 6370.980388007273 }, { "date": "2026-05-24T20:00:00.000Z", "value": 6252.478570086779, "cash": 9.094947017729282e-13, "positionValue": 6252.478570086778, "quantity": 2.9889138009940783, "priceOnlyBaseline": 6296.2459200773865 }, { "date": "2026-05-25T13:30:00.000Z", "value": 6315.485106520625, "cash": 9.094947017729282e-13, "positionValue": 6315.485106520624, "quantity": 2.9889138009940783, "priceOnlyBaseline": 6359.693502266269 }, { "date": "2026-05-25T20:00:00.000Z", "value": 6333.060299122417, "cash": 9.094947017729282e-13, "positionValue": 6333.060299122416, "quantity": 2.9889138009940783, "priceOnlyBaseline": 6377.391721216274 }, { "date": "2026-05-26T13:30:00.000Z", "value": 6308.999397081358, "cash": 9.094947017729282e-13, "positionValue": 6308.9993970813575, "quantity": 2.9889138009940783, "priceOnlyBaseline": 6353.162392860928 }, { "date": "2026-05-26T17:00:00.000Z", "value": 6308.999397081358, "cash": 9.094947017729282e-13, "positionValue": 6308.9993970813575, "quantity": 2.9889138009940783, "priceOnlyBaseline": 6353.162392860928 }, { "date": "2026-05-26T20:00:00.000Z", "value": 6191.475102105992, "cash": 9.094947017729282e-13, "positionValue": 6191.475102105991, "quantity": 2.9889138009940783, "priceOnlyBaseline": 6234.815427820733 }, { "date": "2026-05-27T13:30:00.000Z", "value": 6173.84080256624, "cash": 9.094947017729282e-13, "positionValue": 6173.840802566239, "quantity": 2.9889138009940783, "priceOnlyBaseline": 6217.0576881842035 }, { "date": "2026-05-27T20:00:00.000Z", "value": 6139.199028915216, "cash": 9.094947017729282e-13, "positionValue": 6139.199028915215, "quantity": 2.9889138009940783, "priceOnlyBaseline": 6182.173422117623 }, { "date": "2026-05-28T13:30:00.000Z", "value": 5924.325971978835, "cash": 9.094947017729282e-13, "positionValue": 5924.325971978834, "quantity": 2.9889138009940783, "priceOnlyBaseline": 5965.796253782687 }, { "date": "2026-05-28T20:00:00.000Z", "value": 6013.874077559814, "cash": 9.094947017729282e-13, "positionValue": 6013.8740775598135, "quantity": 2.9889138009940783, "priceOnlyBaseline": 6055.971196102732 }, { "date": "2026-05-29T13:30:00.000Z", "value": 5949.821494267148, "cash": 9.094947017729282e-13, "positionValue": 5949.8214942671475, "quantity": 2.9889138009940783, "priceOnlyBaseline": 5991.470244727018 }, { "date": "2026-05-29T20:00:00.000Z", "value": 6022.452245574362, "cash": 9.094947017729282e-13, "positionValue": 6022.452245574361, "quantity": 2.9889138009940783, "priceOnlyBaseline": 6064.6094112933815 }, { "date": "2026-05-30T13:30:00.000Z", "value": 6030.462330240746, "cash": 9.094947017729282e-13, "positionValue": 6030.462330240745, "quantity": 2.9889138009940783, "priceOnlyBaseline": 6072.6755665524315 }, { "date": "2026-05-30T20:00:00.000Z", "value": 6055.808260895953, "cash": 9.094947017729282e-13, "positionValue": 6055.808260895952, "quantity": 2.9889138009940783, "priceOnlyBaseline": 6098.198918722225 }, { "date": "2026-05-31T13:30:00.000Z", "value": 6043.792769038734, "cash": 9.094947017729282e-13, "positionValue": 6043.792769038733, "quantity": 2.9889138009940783, "priceOnlyBaseline": 6086.099318422005 }, { "date": "2026-05-31T20:00:00.000Z", "value": 5976.03432667909, "cash": 9.094947017729282e-13, "positionValue": 5976.034326679089, "quantity": 2.9889138009940783, "priceOnlyBaseline": 6017.866566965843 }, { "date": "2026-06-01T13:30:00.000Z", "value": 5894.167933886944, "cash": 9.094947017729282e-13, "positionValue": 5894.1679338869435, "quantity": 2.9889138009940783, "priceOnlyBaseline": 5935.427109424153 }, { "date": "2026-06-01T20:00:00.000Z", "value": 5983.207792773003, "cash": 9.094947017729282e-13, "positionValue": 5983.207792773002, "quantity": 2.9889138009940783, "priceOnlyBaseline": 6025.090247322414 }, { "date": "2026-06-02T13:30:00.000Z", "value": 5906.273180724027, "cash": 9.094947017729282e-13, "positionValue": 5906.273180724026, "quantity": 2.9889138009940783, "priceOnlyBaseline": 5947.617092989095 }, { "date": "2026-06-02T20:00:00.000Z", "value": 5700.755438579064, "cash": 9.094947017729282e-13, "positionValue": 5700.755438579063, "quantity": 2.9889138009940783, "priceOnlyBaseline": 5740.660726649116 }, { "date": "2026-06-03T13:30:00.000Z", "value": 5582.0953417650135, "cash": 9.094947017729282e-13, "positionValue": 5582.095341765013, "quantity": 2.9889138009940783, "priceOnlyBaseline": 5621.170009157368 }, { "date": "2026-06-03T20:00:00.000Z", "value": 5372.901294022049, "cash": 9.094947017729282e-13, "positionValue": 5372.901294022048, "quantity": 2.9889138009940783, "priceOnlyBaseline": 5410.511603080203 }, { "date": "2026-06-04T13:30:00.000Z", "value": 5278.421772555544, "cash": 9.094947017729282e-13, "positionValue": 5278.421772555543, "quantity": 2.9889138009940783, "priceOnlyBaseline": 5315.370724963432 }, { "date": "2026-06-04T20:00:00.000Z", "value": 5299.374087489123, "cash": 9.094947017729282e-13, "positionValue": 5299.374087489122, "quantity": 2.9889138009940783, "priceOnlyBaseline": 5336.469706101547 }, { "date": "2026-06-05T13:00:00.000Z", "value": 5299.374087489123, "cash": 9.094947017729282e-13, "positionValue": 5299.374087489122, "quantity": 2.9889138009940783, "priceOnlyBaseline": 5336.469706101547 }, { "date": "2026-06-05T20:00:00.000Z", "value": 4712.1123622470295, "cash": 9.094947017729282e-13, "positionValue": 4712.112362247029, "quantity": 2.9889138009940783, "priceOnlyBaseline": 4745.097148782758 }, { "date": "2026-06-06T13:30:00.000Z", "value": 4655.233245048278, "cash": 9.094947017729282e-13, "positionValue": 4655.233245048277, "quantity": 2.9889138009940783, "priceOnlyBaseline": 4687.819877763615 }, { "date": "2026-06-06T20:00:00.000Z", "value": 4646.386176951781, "cash": 9.094947017729282e-13, "positionValue": 4646.38617695178, "quantity": 2.9889138009940783, "priceOnlyBaseline": 4678.910880190443 }, { "date": "2026-06-07T13:30:00.000Z", "value": 4839.559690504334, "cash": 9.094947017729282e-13, "positionValue": 4839.559690504333, "quantity": 2.9889138009940783, "priceOnlyBaseline": 4873.436608337864 }, { "date": "2026-06-07T20:00:00.000Z", "value": 4809.132387472851, "cash": 9.094947017729282e-13, "positionValue": 4809.1323874728505, "quantity": 2.9889138009940783, "priceOnlyBaseline": 4842.7963141851615 }, { "date": "2026-06-08T13:30:00.000Z", "value": 5047.707691388478, "cash": 9.094947017729282e-13, "positionValue": 5047.7076913884775, "quantity": 2.9889138009940783, "priceOnlyBaseline": 5083.041645228197 }, { "date": "2026-06-08T20:00:00.000Z", "value": 5035.96109961321, "cash": 9.094947017729282e-13, "positionValue": 5035.961099613209, "quantity": 2.9889138009940783, "priceOnlyBaseline": 5071.212827310502 }, { "date": "2026-06-09T13:30:00.000Z", "value": 4985.986548426422, "cash": 9.094947017729282e-13, "positionValue": 4985.986548426421, "quantity": 2.9889138009940783, "priceOnlyBaseline": 5020.888454265407 }, { "date": "2026-06-09T20:00:00.000Z", "value": 4953.795888412494, "cash": 9.094947017729282e-13, "positionValue": 4953.795888412493, "quantity": 2.9889138009940783, "priceOnlyBaseline": 4988.472459631381 }, { "date": "2026-06-10T13:00:00.000Z", "value": 4953.795888412494, "cash": 9.094947017729282e-13, "positionValue": 4953.795888412493, "quantity": 2.9889138009940783, "priceOnlyBaseline": 4988.472459631381 }, { "date": "2026-06-10T20:00:00.000Z", "value": 4861.647807276597, "cash": 9.094947017729282e-13, "positionValue": 4861.647807276596, "quantity": 2.9889138009940783, "priceOnlyBaseline": 4895.679341927533 }, { "date": "2026-06-11T13:30:00.000Z", "value": 4922.860703543733, "cash": 9.094947017729282e-13, "positionValue": 4922.860703543732, "quantity": 2.9889138009940783, "priceOnlyBaseline": 4957.320728468539 }, { "date": "2026-06-11T20:00:00.000Z", "value": 5014.680047944437, "cash": 9.094947017729282e-13, "positionValue": 5014.680047944436, "quantity": 2.9889138009940783, "priceOnlyBaseline": 5049.782808280048 }, { "date": "2026-06-12T13:30:00.000Z", "value": 4963.240958183775, "cash": 9.094947017729282e-13, "positionValue": 4963.240958183774, "quantity": 2.9889138009940783, "priceOnlyBaseline": 4997.98364489106 }, { "date": "2026-06-12T20:00:00.000Z", "value": 4976.810378737091, "cash": 9.094947017729282e-13, "positionValue": 4976.81037873709, "quantity": 2.9889138009940783, "priceOnlyBaseline": 5011.648051388251 }, { "date": "2026-06-13T13:30:00.000Z", "value": 5016.592996559991, "cash": 9.094947017729282e-13, "positionValue": 5016.59299655999, "quantity": 2.9889138009940783, "priceOnlyBaseline": 5051.70914753591 }, { "date": "2026-06-13T20:00:00.000Z", "value": 5007.327436748437, "cash": 9.094947017729282e-13, "positionValue": 5007.327436748436, "quantity": 2.9889138009940783, "priceOnlyBaseline": 5042.378728805676 }, { "date": "2026-06-14T13:30:00.000Z", "value": 4971.460471136508, "cash": 9.094947017729282e-13, "positionValue": 4971.460471136507, "quantity": 2.9889138009940783, "priceOnlyBaseline": 5006.260694434463 }, { "date": "2026-06-14T20:00:00.000Z", "value": 4970.563651053153, "cash": 9.094947017729282e-13, "positionValue": 4970.563651053152, "quantity": 2.9889138009940783, "priceOnlyBaseline": 5005.3575966105245 }, { "date": "2026-06-15T13:30:00.000Z", "value": 5418.990476182129, "cash": 9.094947017729282e-13, "positionValue": 5418.990476182128, "quantity": 2.9889138009940783, "priceOnlyBaseline": 5456.923409515403 }, { "date": "2026-06-15T20:00:00.000Z", "value": 5432.350833306738, "cash": 9.094947017729282e-13, "positionValue": 5432.3508333067375, "quantity": 2.9889138009940783, "priceOnlyBaseline": 5470.377289139885 }, { "date": "2026-06-16T13:30:00.000Z", "value": 5393.793772302386, "cash": 9.094947017729282e-13, "positionValue": 5393.793772302385, "quantity": 2.9889138009940783, "priceOnlyBaseline": 5431.550328708503 }, { "date": "2026-06-16T20:00:00.000Z", "value": 5359.062608529141, "cash": 9.094947017729282e-13, "positionValue": 5359.06260852914, "quantity": 2.9889138009940783, "priceOnlyBaseline": 5396.576046788845 }, { "date": "2026-06-17T13:30:00.000Z", "value": 5250.624728263241, "cash": 9.094947017729282e-13, "positionValue": 5250.62472826324, "quantity": 2.9889138009940783, "priceOnlyBaseline": 5287.379101361084 }, { "date": "2026-06-17T20:00:00.000Z", "value": 5180.116353857931, "cash": 9.094947017729282e-13, "positionValue": 5180.11635385793, "quantity": 2.9889138009940783, "priceOnlyBaseline": 5216.377168334936 }, { "date": "2026-06-18T13:30:00.000Z", "value": 5224.262669075836, "cash": 9.094947017729282e-13, "positionValue": 5224.262669075835, "quantity": 2.9889138009940783, "priceOnlyBaseline": 5260.832507759367 }, { "date": "2026-06-18T20:00:00.000Z", "value": 5101.478221479751, "cash": 9.094947017729282e-13, "positionValue": 5101.47822147975, "quantity": 2.9889138009940783, "priceOnlyBaseline": 5137.188569030109 }, { "date": "2026-06-19T13:30:00.000Z", "value": 5054.552055889559, "cash": 9.094947017729282e-13, "positionValue": 5054.552055889558, "quantity": 2.9889138009940783, "priceOnlyBaseline": 5089.933920280785 }, { "date": "2026-06-19T20:00:00.000Z", "value": 5084.889603941177, "cash": 9.094947017729282e-13, "positionValue": 5084.889603941176, "quantity": 2.9889138009940783, "priceOnlyBaseline": 5120.4838311687645 }, { "date": "2026-06-20T13:30:00.000Z", "value": 5124.193893395777, "cash": 9.094947017729282e-13, "positionValue": 5124.193893395776, "quantity": 2.9889138009940783, "priceOnlyBaseline": 5160.063250649548 }, { "date": "2026-06-20T20:00:00.000Z", "value": 5161.854134316774, "cash": 9.094947017729282e-13, "positionValue": 5161.8541343167735, "quantity": 2.9889138009940783, "priceOnlyBaseline": 5197.9871132569915 }, { "date": "2026-06-21T13:30:00.000Z", "value": 5149.808724132934, "cash": 9.094947017729282e-13, "positionValue": 5149.808724132933, "quantity": 2.9889138009940783, "priceOnlyBaseline": 5185.857385201864 }, { "date": "2026-06-21T20:00:00.000Z", "value": 5176.858539974987, "cash": 9.094947017729282e-13, "positionValue": 5176.858539974986, "quantity": 2.9889138009940783, "priceOnlyBaseline": 5213.096549754811 }, { "date": "2026-06-22T13:30:00.000Z", "value": 5282.666161501706, "cash": 9.094947017729282e-13, "positionValue": 5282.666161501705, "quantity": 2.9889138009940783, "priceOnlyBaseline": 5319.644824632218 }, { "date": "2026-06-22T20:00:00.000Z", "value": 5183.374167740875, "cash": 9.094947017729282e-13, "positionValue": 5183.374167740874, "quantity": 2.9889138009940783, "priceOnlyBaseline": 5219.657786915061 }, { "date": "2026-06-23T13:30:00.000Z", "value": 4917.839167820701, "cash": 9.094947017729282e-13, "positionValue": 4917.8391678207, "quantity": 2.9889138009940783, "priceOnlyBaseline": 4952.264041995445 }, { "date": "2026-06-23T17:00:00.000Z", "value": 4917.839167820701, "cash": 9.094947017729282e-13, "positionValue": 4917.8391678207, "quantity": 2.9889138009940783, "priceOnlyBaseline": 4952.264041995445 }, { "date": "2026-06-23T20:00:00.000Z", "value": 4977.737117147068, "cash": 9.094947017729282e-13, "positionValue": 4977.737117147067, "quantity": 2.9889138009940783, "priceOnlyBaseline": 5012.5812769670965 }, { "date": "2026-06-24T13:30:00.000Z", "value": 4923.548095340739, "cash": 9.094947017729282e-13, "positionValue": 4923.548095340738, "quantity": 2.9889138009940783, "priceOnlyBaseline": 4958.012932008124 }, { "date": "2026-06-24T20:00:00.000Z", "value": 4715.459931109837, "cash": 9.094947017729282e-13, "positionValue": 4715.459931109836, "quantity": 2.9889138009940783, "priceOnlyBaseline": 4748.468150627606 }, { "date": "2026-06-25T13:30:00.000Z", "value": 4879.102961714263, "cash": 9.094947017729282e-13, "positionValue": 4879.102961714262, "quantity": 2.9889138009940783, "priceOnlyBaseline": 4913.256682446262 }, { "date": "2026-06-25T20:00:00.000Z", "value": 4662.974429632713, "cash": 9.094947017729282e-13, "positionValue": 4662.974429632712, "quantity": 2.9889138009940783, "priceOnlyBaseline": 4695.615250640141 }, { "date": "2026-06-26T13:30:00.000Z", "value": 4582.72216704755, "cash": 9.094947017729282e-13, "positionValue": 4582.722167047549, "quantity": 2.9889138009940783, "priceOnlyBaseline": 4614.801222216883 }, { "date": "2026-06-26T20:00:00.000Z", "value": 4716.954388010334, "cash": 9.094947017729282e-13, "positionValue": 4716.954388010333, "quantity": 2.9889138009940783, "priceOnlyBaseline": 4749.973068726406 }, { "date": "2026-06-27T13:30:00.000Z", "value": 4733.9012957530795, "cash": 9.094947017729282e-13, "positionValue": 4733.901295753079, "quantity": 2.9889138009940783, "priceOnlyBaseline": 4767.038604823351 }, { "date": "2026-06-27T20:00:00.000Z", "value": 4712.91942735052, "cash": 9.094947017729282e-13, "positionValue": 4712.919427350519, "quantity": 2.9889138009940783, "priceOnlyBaseline": 4745.9098633419735 }, { "date": "2026-06-28T13:30:00.000Z", "value": 4718.030353195775, "cash": 9.094947017729282e-13, "positionValue": 4718.030353195774, "quantity": 2.9889138009940783, "priceOnlyBaseline": 4751.056565668145 }, { "date": "2026-06-28T20:00:00.000Z", "value": 4672.658481159322, "cash": 9.094947017729282e-13, "positionValue": 4672.658481159321, "quantity": 2.9889138009940783, "priceOnlyBaseline": 4705.3670905274375 }, { "date": "2026-06-29T13:30:00.000Z", "value": 4713.576900820905, "cash": 9.094947017729282e-13, "positionValue": 4713.5769008209045, "quantity": 2.9889138009940783, "priceOnlyBaseline": 4746.571939126651 }, { "date": "2026-06-29T20:00:00.000Z", "value": 4848.346921947588, "cash": 9.094947017729282e-13, "positionValue": 4848.346921947587, "quantity": 2.9889138009940783, "priceOnlyBaseline": 4882.285350401221 }, { "date": "2026-06-30T13:30:00.000Z", "value": 4667.039308619148, "cash": 9.094947017729282e-13, "positionValue": 4667.039308619147, "quantity": 2.9889138009940783, "priceOnlyBaseline": 4699.708583779481 }, { "date": "2026-06-30T20:00:00.000Z", "value": 4709.123448446036, "cash": 9.094947017729282e-13, "positionValue": 4709.123448446035, "quantity": 2.9889138009940783, "priceOnlyBaseline": 4742.087312585157 } ] }, "hold-historical-tail": { "createdAt": "2026-10-11T17:52:05.970Z", "claimedAt": "2026-10-11T17:52:06.705Z", "first": "2026-07-05T13:30:00.000Z", "last": "2026-09-30T20:00:00.000Z", "initialValue": 10000, "finalValue": 15046.962138330899, "returnPercent": 50.46962138330899, "maxDrawdownPercent": 6.180691763291629, "observedDrawdownPercent": 6.180691763291623, "priceOnlyBaselineReturnPercent": 51.522908732992164, "fees": 69.5134061569017, "closedTrades": 0, "audit": { "filledOrders": 1, "completeExits": 0, "residualExits": 0, "negativeHoldings": 0, "cashDifference": 0.0, "finalQuantity": 5.635629727464069, "filledOrderTape": [ { "symbol": "ETH-USD", "assetType": "Cryptocurrency", "side": "Buy", "quantity": 5.635629727464069, "submittedPrice": 1762.0899658203125, "filledPrice": 1762.0899658203125, "submittedAt": "2026-07-05T13:30:00.000Z", "filledAt": "2026-07-05T13:30:00.000Z", "fees": 69.5134061569017 } ], "signalSamples": [ { "timestamp": "2026-07-05T13:30:00.000Z", "conditions": [ { "name": "Position market value (ETH-USD) = Constant 0", "isTrue": true, "comparisons": [ { "lhsValue": 0, "rhsValue": 0, "comparison": "equal", "isTrue": true, "lhsError": null, "rhsError": null } ] } ] } ], "signalScope": "All filled orders and history; six sampled actionable signal events at most.", "guardEvents": 0 }, "curve": [ { "date": "2026-07-05T13:30:00.000Z", "value": 9930.486593843098, "cash": -1.8189894035458565e-12, "positionValue": 9930.4865938431, "quantity": 5.635629727464069, "priceOnlyBaseline": 10000 }, { "date": "2026-07-05T20:00:00.000Z", "value": 10032.097162935614, "cash": -1.8189894035458565e-12, "positionValue": 10032.097162935615, "quantity": 5.635629727464069, "priceOnlyBaseline": 10102.321843076164 }, { "date": "2026-07-06T13:30:00.000Z", "value": 9805.432300403349, "cash": -1.8189894035458565e-12, "positionValue": 9805.43230040335, "quantity": 5.635629727464069, "priceOnlyBaseline": 9874.070326506173 }, { "date": "2026-07-06T20:00:00.000Z", "value": 10107.501916206806, "cash": -1.8189894035458565e-12, "positionValue": 10107.501916206807, "quantity": 5.635629727464069, "priceOnlyBaseline": 10178.254429620256 }, { "date": "2026-07-07T13:30:00.000Z", "value": 9986.053820402723, "cash": -1.8189894035458565e-12, "positionValue": 9986.053820402725, "quantity": 5.635629727464069, "priceOnlyBaseline": 10055.956197145544 }, { "date": "2026-07-07T20:00:00.000Z", "value": 10088.340637544812, "cash": -1.8189894035458565e-12, "positionValue": 10088.340637544814, "quantity": 5.635629727464069, "priceOnlyBaseline": 10158.959022007628 }, { "date": "2026-07-08T13:30:00.000Z", "value": 9795.85131710081, "cash": -1.8189894035458565e-12, "positionValue": 9795.851317100813, "quantity": 5.635629727464069, "priceOnlyBaseline": 9864.422276320518 }, { "date": "2026-07-08T20:00:00.000Z", "value": 9784.749291644046, "cash": -1.8189894035458565e-12, "positionValue": 9784.749291644048, "quantity": 5.635629727464069, "priceOnlyBaseline": 9853.242536685555 }, { "date": "2026-07-09T13:30:00.000Z", "value": 9808.024469936196, "cash": -1.8189894035458565e-12, "positionValue": 9808.024469936197, "quantity": 5.635629727464069, "priceOnlyBaseline": 9876.68064122575 }, { "date": "2026-07-09T20:00:00.000Z", "value": 9847.980892079853, "cash": -1.8189894035458565e-12, "positionValue": 9847.980892079855, "quantity": 5.635629727464069, "priceOnlyBaseline": 9916.916758324414 }, { "date": "2026-07-10T13:30:00.000Z", "value": 10118.209750277605, "cash": -1.8189894035458565e-12, "positionValue": 10118.209750277607, "quantity": 5.635629727464069, "priceOnlyBaseline": 10189.03721852955 }, { "date": "2026-07-10T20:00:00.000Z", "value": 10091.271275073987, "cash": -1.8189894035458565e-12, "positionValue": 10091.271275073988, "quantity": 5.635629727464069, "priceOnlyBaseline": 10161.910173999506 }, { "date": "2026-07-11T13:30:00.000Z", "value": 10146.612856302727, "cash": -1.8189894035458565e-12, "positionValue": 10146.612856302729, "quantity": 5.635629727464069, "priceOnlyBaseline": 10217.639146296848 }, { "date": "2026-07-11T20:00:00.000Z", "value": 10277.75407013171, "cash": -1.8189894035458565e-12, "positionValue": 10277.754070131712, "quantity": 5.635629727464069, "priceOnlyBaseline": 10349.698348622633 }, { "date": "2026-07-12T13:30:00.000Z", "value": 10182.681024147114, "cash": -1.8189894035458565e-12, "positionValue": 10182.681024147116, "quantity": 5.635629727464069, "priceOnlyBaseline": 10253.959791316145 }, { "date": "2026-07-12T20:00:00.000Z", "value": 10258.424245414633, "cash": -1.8189894035458565e-12, "positionValue": 10258.424245414635, "quantity": 5.635629727464069, "priceOnlyBaseline": 10330.233215132537 }, { "date": "2026-07-13T13:30:00.000Z", "value": 9976.867716429233, "cash": -1.8189894035458565e-12, "positionValue": 9976.867716429235, "quantity": 5.635629727464069, "priceOnlyBaseline": 10046.705790444239 }, { "date": "2026-07-13T20:00:00.000Z", "value": 9988.59026654593, "cash": -1.8189894035458565e-12, "positionValue": 9988.590266545933, "quantity": 5.635629727464069, "priceOnlyBaseline": 10058.510398411754 }, { "date": "2026-07-14T13:00:00.000Z", "value": 9988.59026654593, "cash": -1.8189894035458565e-12, "positionValue": 9988.590266545933, "quantity": 5.635629727464069, "priceOnlyBaseline": 10058.510398411754 }, { "date": "2026-07-14T20:00:00.000Z", "value": 10574.244467540424, "cash": -1.8189894035458565e-12, "positionValue": 10574.244467540426, "quantity": 5.635629727464069, "priceOnlyBaseline": 10648.26417881321 }, { "date": "2026-07-15T13:30:00.000Z", "value": 10905.2819906393, "cash": -1.8189894035458565e-12, "positionValue": 10905.281990639302, "quantity": 5.635629727464069, "priceOnlyBaseline": 10981.618964573776 }, { "date": "2026-07-15T20:00:00.000Z", "value": 10831.73674751866, "cash": -1.8189894035458565e-12, "positionValue": 10831.736747518662, "quantity": 5.635629727464069, "priceOnlyBaseline": 10907.558904751293 }, { "date": "2026-07-16T13:30:00.000Z", "value": 10613.638152243033, "cash": -1.8189894035458565e-12, "positionValue": 10613.638152243035, "quantity": 5.635629727464069, "priceOnlyBaseline": 10687.933619308737 }, { "date": "2026-07-16T20:00:00.000Z", "value": 10561.789945984516, "cash": -1.8189894035458565e-12, "positionValue": 10561.789945984518, "quantity": 5.635629727464069, "priceOnlyBaseline": 10635.722475606408 }, { "date": "2026-07-17T13:30:00.000Z", "value": 10231.260124880131, "cash": -1.8189894035458565e-12, "positionValue": 10231.260124880133, "quantity": 5.635629727464069, "priceOnlyBaseline": 10302.878945754293 }, { "date": "2026-07-17T20:00:00.000Z", "value": 10365.782578956974, "cash": -1.8189894035458565e-12, "positionValue": 10365.782578956976, "quantity": 5.635629727464069, "priceOnlyBaseline": 10438.343057009675 }, { "date": "2026-07-18T13:30:00.000Z", "value": 10372.996350114468, "cash": -1.8189894035458565e-12, "positionValue": 10372.99635011447, "quantity": 5.635629727464069, "priceOnlyBaseline": 10445.607324565271 }, { "date": "2026-07-18T20:00:00.000Z", "value": 10461.363326936062, "cash": -1.8189894035458565e-12, "positionValue": 10461.363326936063, "quantity": 5.635629727464069, "priceOnlyBaseline": 10534.592870224615 }, { "date": "2026-07-19T13:30:00.000Z", "value": 10530.230557099332, "cash": -1.8189894035458565e-12, "positionValue": 10530.230557099334, "quantity": 5.635629727464069, "priceOnlyBaseline": 10603.94217099903 }, { "date": "2026-07-19T20:00:00.000Z", "value": 10500.080075646016, "cash": -1.8189894035458565e-12, "positionValue": 10500.080075646018, "quantity": 5.635629727464069, "priceOnlyBaseline": 10573.58063617554 }, { "date": "2026-07-20T13:30:00.000Z", "value": 10544.488865416157, "cash": -1.8189894035458565e-12, "positionValue": 10544.488865416159, "quantity": 5.635629727464069, "priceOnlyBaseline": 10618.30028747407 }, { "date": "2026-07-20T20:00:00.000Z", "value": 10690.056933617045, "cash": -1.8189894035458565e-12, "positionValue": 10690.056933617047, "quantity": 5.635629727464069, "priceOnlyBaseline": 10764.887332152364 }, { "date": "2026-07-21T13:30:00.000Z", "value": 10913.735435230496, "cash": -1.8189894035458565e-12, "positionValue": 10913.735435230497, "quantity": 5.635629727464069, "priceOnlyBaseline": 10990.13158327711 }, { "date": "2026-07-21T20:00:00.000Z", "value": 10824.072373642479, "cash": -1.8189894035458565e-12, "positionValue": 10824.07237364248, "quantity": 5.635629727464069, "priceOnlyBaseline": 10899.840880257978 }, { "date": "2026-07-22T13:30:00.000Z", "value": 10851.517862897506, "cash": -1.8189894035458565e-12, "positionValue": 10851.517862897508, "quantity": 5.635629727464069, "priceOnlyBaseline": 10927.47848793779 }, { "date": "2026-07-22T20:00:00.000Z", "value": 10852.983181662094, "cash": -1.8189894035458565e-12, "positionValue": 10852.983181662095, "quantity": 5.635629727464069, "priceOnlyBaseline": 10928.954063933728 }, { "date": "2026-07-23T13:30:00.000Z", "value": 10704.258830601146, "cash": -1.8189894035458565e-12, "positionValue": 10704.258830601148, "quantity": 5.635629727464069, "priceOnlyBaseline": 10779.188642415356 }, { "date": "2026-07-23T20:00:00.000Z", "value": 10567.876178430666, "cash": -1.8189894035458565e-12, "positionValue": 10567.876178430668, "quantity": 5.635629727464069, "priceOnlyBaseline": 10641.851311679682 }, { "date": "2026-07-24T13:30:00.000Z", "value": 10505.997074094004, "cash": -1.8189894035458565e-12, "positionValue": 10505.997074094006, "quantity": 5.635629727464069, "priceOnlyBaseline": 10579.539053612663 }, { "date": "2026-07-24T20:00:00.000Z", "value": 10496.586012732712, "cash": -1.8189894035458565e-12, "positionValue": 10496.586012732714, "quantity": 5.635629727464069, "priceOnlyBaseline": 10570.062114821842 }, { "date": "2026-07-25T13:30:00.000Z", "value": 10498.0513314973, "cash": -1.8189894035458565e-12, "positionValue": 10498.051331497301, "quantity": 5.635629727464069, "priceOnlyBaseline": 10571.537690817782 }, { "date": "2026-07-25T20:00:00.000Z", "value": 10552.547430678303, "cash": -1.8189894035458565e-12, "positionValue": 10552.547430678305, "quantity": 5.635629727464069, "priceOnlyBaseline": 10626.415262693054 }, { "date": "2026-07-26T13:30:00.000Z", "value": 10615.554073726309, "cash": -1.8189894035458565e-12, "positionValue": 10615.55407372631, "quantity": 5.635629727464069, "priceOnlyBaseline": 10689.862952242394 }, { "date": "2026-07-26T20:00:00.000Z", "value": 10778.987335822767, "cash": -1.8189894035458565e-12, "positionValue": 10778.987335822769, "quantity": 5.635629727464069, "priceOnlyBaseline": 10854.440247173527 }, { "date": "2026-07-27T13:30:00.000Z", "value": 10995.000775616954, "cash": -1.8189894035458565e-12, "positionValue": 10995.000775616956, "quantity": 5.635629727464069, "priceOnlyBaseline": 11071.965781046274 }, { "date": "2026-07-27T20:00:00.000Z", "value": 10979.502793866428, "cash": -1.8189894035458565e-12, "positionValue": 10979.50279386643, "quantity": 5.635629727464069, "priceOnlyBaseline": 11056.359313423494 }, { "date": "2026-07-28T13:30:00.000Z", "value": 10611.101706099826, "cash": -1.8189894035458565e-12, "positionValue": 10611.101706099827, "quantity": 5.635629727464069, "priceOnlyBaseline": 10685.379418042527 }, { "date": "2026-07-28T17:00:00.000Z", "value": 10611.101706099826, "cash": -1.8189894035458565e-12, "positionValue": 10611.101706099827, "quantity": 5.635629727464069, "priceOnlyBaseline": 10685.379418042527 }, { "date": "2026-07-28T20:00:00.000Z", "value": 10822.100040826483, "cash": -1.8189894035458565e-12, "positionValue": 10822.100040826484, "quantity": 5.635629727464069, "priceOnlyBaseline": 10897.854741112269 }, { "date": "2026-07-29T13:30:00.000Z", "value": 10720.094592404917, "cash": -1.8189894035458565e-12, "positionValue": 10720.09459240492, "quantity": 5.635629727464069, "priceOnlyBaseline": 10795.135254551753 }, { "date": "2026-07-29T20:00:00.000Z", "value": 10626.149085131665, "cash": -1.8189894035458565e-12, "positionValue": 10626.149085131667, "quantity": 5.635629727464069, "priceOnlyBaseline": 10700.532128727587 }, { "date": "2026-07-30T13:30:00.000Z", "value": 10832.750775621478, "cash": -1.8189894035458565e-12, "positionValue": 10832.75077562148, "quantity": 5.635629727464069, "priceOnlyBaseline": 10908.58003105083 }, { "date": "2026-07-30T20:00:00.000Z", "value": 10825.368458408902, "cash": -1.8189894035458565e-12, "positionValue": 10825.368458408904, "quantity": 5.635629727464069, "priceOnlyBaseline": 10901.146037617766 }, { "date": "2026-07-31T13:30:00.000Z", "value": 10627.106701901761, "cash": -1.8189894035458565e-12, "positionValue": 10627.106701901763, "quantity": 5.635629727464069, "priceOnlyBaseline": 10701.496448815074 }, { "date": "2026-07-31T20:00:00.000Z", "value": 10536.936626262335, "cash": -1.8189894035458565e-12, "positionValue": 10536.936626262337, "quantity": 5.635629727464069, "priceOnlyBaseline": 10610.695182646174 }, { "date": "2026-08-01T13:30:00.000Z", "value": 10520.255382410829, "cash": -1.8189894035458565e-12, "positionValue": 10520.25538241083, "quantity": 5.635629727464069, "priceOnlyBaseline": 10593.897170087705 }, { "date": "2026-08-01T20:00:00.000Z", "value": 10338.39350103467, "cash": -1.8189894035458565e-12, "positionValue": 10338.393501034672, "quantity": 5.635629727464069, "priceOnlyBaseline": 10410.762255541913 }, { "date": "2026-08-02T13:30:00.000Z", "value": 10466.491254669034, "cash": -1.8189894035458565e-12, "positionValue": 10466.491254669036, "quantity": 5.635629727464069, "priceOnlyBaseline": 10539.75669345172 }, { "date": "2026-08-02T20:00:00.000Z", "value": 10592.27889543416, "cash": -1.8189894035458565e-12, "positionValue": 10592.278895434161, "quantity": 5.635629727464069, "priceOnlyBaseline": 10666.4248477022 }, { "date": "2026-08-03T13:30:00.000Z", "value": 10364.542905523273, "cash": -1.8189894035458565e-12, "positionValue": 10364.542905523274, "quantity": 5.635629727464069, "priceOnlyBaseline": 10437.094705861937 }, { "date": "2026-08-03T20:00:00.000Z", "value": 10522.847551943676, "cash": -1.8189894035458565e-12, "positionValue": 10522.847551943678, "quantity": 5.635629727464069, "priceOnlyBaseline": 10596.507484807282 }, { "date": "2026-08-04T13:30:00.000Z", "value": 10544.432454083435, "cash": -1.8189894035458565e-12, "positionValue": 10544.432454083437, "quantity": 5.635629727464069, "priceOnlyBaseline": 10618.243481262021 }, { "date": "2026-08-04T20:00:00.000Z", "value": 10556.379961587936, "cash": -1.8189894035458565e-12, "positionValue": 10556.379961587938, "quantity": 5.635629727464069, "priceOnlyBaseline": 10630.274621319053 }, { "date": "2026-08-05T13:30:00.000Z", "value": 10517.719624210702, "cash": -1.8189894035458565e-12, "positionValue": 10517.719624210704, "quantity": 5.635629727464069, "priceOnlyBaseline": 10591.343661580178 }, { "date": "2026-08-05T20:00:00.000Z", "value": 10801.36062073446, "cash": -1.8189894035458565e-12, "positionValue": 10801.360620734462, "quantity": 5.635629727464069, "priceOnlyBaseline": 10876.970145079602 }, { "date": "2026-08-06T13:30:00.000Z", "value": 10662.724267027459, "cash": -1.8189894035458565e-12, "positionValue": 10662.72426702746, "quantity": 5.635629727464069, "priceOnlyBaseline": 10737.363336896653 }, { "date": "2026-08-06T20:00:00.000Z", "value": 10757.57166768117, "cash": -1.8189894035458565e-12, "positionValue": 10757.571667681172, "quantity": 5.635629727464069, "priceOnlyBaseline": 10832.87466935494 }, { "date": "2026-08-07T13:00:00.000Z", "value": 10757.57166768117, "cash": -1.8189894035458565e-12, "positionValue": 10757.571667681172, "quantity": 5.635629727464069, "priceOnlyBaseline": 10832.87466935494 }, { "date": "2026-08-07T20:00:00.000Z", "value": 10806.037945748745, "cash": -1.8189894035458565e-12, "positionValue": 10806.037945748747, "quantity": 5.635629727464069, "priceOnlyBaseline": 10881.680211368988 }, { "date": "2026-08-08T13:30:00.000Z", "value": 10807.503264513332, "cash": -1.8189894035458565e-12, "positionValue": 10807.503264513334, "quantity": 5.635629727464069, "priceOnlyBaseline": 10883.155787364927 }, { "date": "2026-08-08T20:00:00.000Z", "value": 10813.533773569845, "cash": -1.8189894035458565e-12, "positionValue": 10813.533773569847, "quantity": 5.635629727464069, "priceOnlyBaseline": 10889.228509984834 }, { "date": "2026-08-09T13:30:00.000Z", "value": 10840.810028826707, "cash": -1.8189894035458565e-12, "positionValue": 10840.810028826709, "quantity": 5.635629727464069, "priceOnlyBaseline": 10916.695699028496 }, { "date": "2026-08-09T20:00:00.000Z", "value": 10823.733905646151, "cash": -1.8189894035458565e-12, "positionValue": 10823.733905646153, "quantity": 5.635629727464069, "priceOnlyBaseline": 10899.500042985677 }, { "date": "2026-08-10T13:30:00.000Z", "value": 10739.819296451042, "cash": -1.8189894035458565e-12, "positionValue": 10739.819296451044, "quantity": 5.635629727464069, "priceOnlyBaseline": 10814.9980315262 }, { "date": "2026-08-10T20:00:00.000Z", "value": 10584.83947894578, "cash": -1.8189894035458565e-12, "positionValue": 10584.839478945782, "quantity": 5.635629727464069, "priceOnlyBaseline": 10658.933355298403 }, { "date": "2026-08-11T13:30:00.000Z", "value": 10627.727226561694, "cash": -1.8189894035458565e-12, "positionValue": 10627.727226561696, "quantity": 5.635629727464069, "priceOnlyBaseline": 10702.121317147627 }, { "date": "2026-08-11T20:00:00.000Z", "value": 10600.337460696306, "cash": -1.8189894035458565e-12, "positionValue": 10600.337460696308, "quantity": 5.635629727464069, "priceOnlyBaseline": 10674.539822921182 }, { "date": "2026-08-12T13:00:00.000Z", "value": 10600.337460696306, "cash": -1.8189894035458565e-12, "positionValue": 10600.337460696308, "quantity": 5.635629727464069, "priceOnlyBaseline": 10674.539822921182 }, { "date": "2026-08-12T20:00:00.000Z", "value": 10580.781990648346, "cash": -1.8189894035458565e-12, "positionValue": 10580.781990648347, "quantity": 5.635629727464069, "priceOnlyBaseline": 10654.847464582886 }, { "date": "2026-08-13T13:30:00.000Z", "value": 10632.066083579652, "cash": -1.8189894035458565e-12, "positionValue": 10632.066083579653, "quantity": 5.635629727464069, "priceOnlyBaseline": 10706.490546164712 }, { "date": "2026-08-13T20:00:00.000Z", "value": 10627.445169898088, "cash": -1.8189894035458565e-12, "positionValue": 10627.44516989809, "quantity": 5.635629727464069, "priceOnlyBaseline": 10701.837286087375 }, { "date": "2026-08-14T13:30:00.000Z", "value": 10529.047294998352, "cash": -1.8189894035458565e-12, "positionValue": 10529.047294998354, "quantity": 5.635629727464069, "priceOnlyBaseline": 10602.750626063342 }, { "date": "2026-08-14T20:00:00.000Z", "value": 10587.826527807676, "cash": -1.8189894035458565e-12, "positionValue": 10587.826527807678, "quantity": 5.635629727464069, "priceOnlyBaseline": 10661.941313502331 }, { "date": "2026-08-15T13:30:00.000Z", "value": 10601.182942744043, "cash": -1.8189894035458565e-12, "positionValue": 10601.182942744044, "quantity": 5.635629727464069, "priceOnlyBaseline": 10675.391223343253 }, { "date": "2026-08-15T20:00:00.000Z", "value": 10608.340302568815, "cash": -1.8189894035458565e-12, "positionValue": 10608.340302568817, "quantity": 5.635629727464069, "priceOnlyBaseline": 10682.598684686798 }, { "date": "2026-08-16T13:30:00.000Z", "value": 10593.800625531467, "cash": -1.8189894035458565e-12, "positionValue": 10593.800625531469, "quantity": 5.635629727464069, "priceOnlyBaseline": 10667.95722991019 }, { "date": "2026-08-16T20:00:00.000Z", "value": 10617.639229207747, "cash": -1.8189894035458565e-12, "positionValue": 10617.639229207749, "quantity": 5.635629727464069, "priceOnlyBaseline": 10691.962703812203 }, { "date": "2026-08-17T13:30:00.000Z", "value": 10685.097551939152, "cash": -1.8189894035458565e-12, "positionValue": 10685.097551939154, "quantity": 5.635629727464069, "priceOnlyBaseline": 10759.893234802728 }, { "date": "2026-08-17T20:00:00.000Z", "value": 10736.156687482657, "cash": -1.8189894035458565e-12, "positionValue": 10736.156687482659, "quantity": 5.635629727464069, "priceOnlyBaseline": 10811.309784295036 }, { "date": "2026-08-18T13:30:00.000Z", "value": 10683.40658784368, "cash": -1.8189894035458565e-12, "positionValue": 10683.406587843681, "quantity": 5.635629727464069, "priceOnlyBaseline": 10758.190433958587 }, { "date": "2026-08-18T20:00:00.000Z", "value": 10778.198265107752, "cash": -1.8189894035458565e-12, "positionValue": 10778.198265107754, "quantity": 5.635629727464069, "priceOnlyBaseline": 10853.645652963507 }, { "date": "2026-08-19T13:30:00.000Z", "value": 10916.77820748203, "cash": -1.8189894035458565e-12, "positionValue": 10916.778207482032, "quantity": 5.635629727464069, "priceOnlyBaseline": 10993.195654934407 }, { "date": "2026-08-19T20:00:00.000Z", "value": 11849.475615320416, "cash": -1.8189894035458565e-12, "positionValue": 11849.475615320418, "quantity": 5.635629727464069, "priceOnlyBaseline": 11932.42194462766 }, { "date": "2026-08-20T13:30:00.000Z", "value": 12813.843858823262, "cash": -1.8189894035458565e-12, "positionValue": 12813.843858823264, "quantity": 5.635629727464069, "priceOnlyBaseline": 12903.540765835027 }, { "date": "2026-08-20T20:00:00.000Z", "value": 13099.6828334939, "cash": -1.8189894035458565e-12, "positionValue": 13099.682833493902, "quantity": 5.635629727464069, "priceOnlyBaseline": 13191.380613328358 }, { "date": "2026-08-21T13:30:00.000Z", "value": 13413.362864691695, "cash": -1.8189894035458565e-12, "positionValue": 13413.362864691697, "quantity": 5.635629727464069, "priceOnlyBaseline": 13507.256404744538 }, { "date": "2026-08-21T20:00:00.000Z", "value": 13603.283311330002, "cash": -1.8189894035458565e-12, "positionValue": 13603.283311330004, "quantity": 5.635629727464069, "priceOnlyBaseline": 13698.506294509312 }, { "date": "2026-08-22T13:30:00.000Z", "value": 13684.492240383739, "cash": -1.8189894035458565e-12, "positionValue": 13684.49224038374, "quantity": 5.635629727464069, "priceOnlyBaseline": 13780.283686066427 }, { "date": "2026-08-22T20:00:00.000Z", "value": 13747.83666348499, "cash": -1.8189894035458565e-12, "positionValue": 13747.836663484992, "quantity": 5.635629727464069, "priceOnlyBaseline": 13844.071520129386 }, { "date": "2026-08-23T13:30:00.000Z", "value": 13819.35247451383, "cash": -1.8189894035458565e-12, "positionValue": 13819.352474513831, "quantity": 5.635629727464069, "priceOnlyBaseline": 13916.087941835427 }, { "date": "2026-08-23T20:00:00.000Z", "value": 13775.33925201582, "cash": -1.8189894035458565e-12, "positionValue": 13775.339252015821, "quantity": 5.635629727464069, "priceOnlyBaseline": 13871.76662677993 }, { "date": "2026-08-24T13:30:00.000Z", "value": 14110.264341470882, "cash": -1.8189894035458565e-12, "positionValue": 14110.264341470884, "quantity": 5.635629727464069, "priceOnlyBaseline": 14209.03619186118 }, { "date": "2026-08-24T20:00:00.000Z", "value": 13919.047810066153, "cash": -1.8189894035458565e-12, "positionValue": 13919.047810066155, "quantity": 5.635629727464069, "priceOnlyBaseline": 14016.481144736617 }, { "date": "2026-08-25T13:30:00.000Z", "value": 13862.409456127905, "cash": -1.8189894035458565e-12, "positionValue": 13862.409456127907, "quantity": 5.635629727464069, "priceOnlyBaseline": 13959.446322320802 }, { "date": "2026-08-25T17:00:00.000Z", "value": 13862.409456127905, "cash": -1.8189894035458565e-12, "positionValue": 13862.409456127907, "quantity": 5.635629727464069, "priceOnlyBaseline": 13959.446322320802 }, { "date": "2026-08-25T20:00:00.000Z", "value": 13876.893409775614, "cash": -1.8189894035458565e-12, "positionValue": 13876.893409775616, "quantity": 5.635629727464069, "priceOnlyBaseline": 13974.031663644046 }, { "date": "2026-08-26T13:30:00.000Z", "value": 13795.457459504827, "cash": -1.8189894035458565e-12, "positionValue": 13795.457459504829, "quantity": 5.635629727464069, "priceOnlyBaseline": 13892.025661721364 }, { "date": "2026-08-26T20:00:00.000Z", "value": 13927.61407732279, "cash": -1.8189894035458565e-12, "positionValue": 13927.614077322793, "quantity": 5.635629727464069, "priceOnlyBaseline": 14025.107375864052 }, { "date": "2026-08-27T13:30:00.000Z", "value": 14102.59927965162, "cash": -1.8189894035458565e-12, "positionValue": 14102.599279651622, "quantity": 5.635629727464069, "priceOnlyBaseline": 14201.317474609183 }, { "date": "2026-08-27T20:00:00.000Z", "value": 14089.638431987383, "cash": -1.8189894035458565e-12, "positionValue": 14089.638431987385, "quantity": 5.635629727464069, "priceOnlyBaseline": 14188.265901011297 }, { "date": "2026-08-28T13:30:00.000Z", "value": 14088.961495994728, "cash": -1.8189894035458565e-12, "positionValue": 14088.96149599473, "quantity": 5.635629727464069, "priceOnlyBaseline": 14187.584226466694 }, { "date": "2026-08-28T20:00:00.000Z", "value": 13727.829902775258, "cash": -1.8189894035458565e-12, "positionValue": 13727.82990277526, "quantity": 5.635629727464069, "priceOnlyBaseline": 13823.924712094687 }, { "date": "2026-08-29T13:30:00.000Z", "value": 13718.475252746688, "cash": -1.8189894035458565e-12, "positionValue": 13718.47525274669, "quantity": 5.635629727464069, "priceOnlyBaseline": 13814.504579515915 }, { "date": "2026-08-29T20:00:00.000Z", "value": 13822.508757373887, "cash": -1.8189894035458565e-12, "positionValue": 13822.50875737389, "quantity": 5.635629727464069, "priceOnlyBaseline": 13919.266318675507 }, { "date": "2026-08-30T13:30:00.000Z", "value": 13898.589758694652, "cash": -1.8189894035458565e-12, "positionValue": 13898.589758694654, "quantity": 5.635629727464069, "priceOnlyBaseline": 13995.879887005516 }, { "date": "2026-08-30T20:00:00.000Z", "value": 14120.690806821156, "cash": -1.8189894035458565e-12, "positionValue": 14120.690806821158, "quantity": 5.635629727464069, "priceOnlyBaseline": 14219.535642468905 }, { "date": "2026-08-31T13:30:00.000Z", "value": 13833.273690720489, "cash": -1.8189894035458565e-12, "positionValue": 13833.27369072049, "quantity": 5.635629727464069, "priceOnlyBaseline": 13930.106606555533 }, { "date": "2026-08-31T20:00:00.000Z", "value": 13979.405184305506, "cash": -1.8189894035458565e-12, "positionValue": 13979.405184305508, "quantity": 5.635629727464069, "priceOnlyBaseline": 14077.261020595646 }, { "date": "2026-09-01T13:30:00.000Z", "value": 13798.839387695773, "cash": -1.8189894035458565e-12, "positionValue": 13798.839387695774, "quantity": 5.635629727464069, "priceOnlyBaseline": 13895.431263409644 }, { "date": "2026-09-01T20:00:00.000Z", "value": 13626.952681008117, "cash": -1.8189894035458565e-12, "positionValue": 13626.952681008119, "quantity": 5.635629727464069, "priceOnlyBaseline": 13722.341349775175 }, { "date": "2026-09-02T13:30:00.000Z", "value": 13477.044379903107, "cash": -1.8189894035458565e-12, "positionValue": 13477.044379903109, "quantity": 5.635629727464069, "priceOnlyBaseline": 13571.38369056243 }, { "date": "2026-09-02T20:00:00.000Z", "value": 13472.367742831904, "cash": -1.8189894035458565e-12, "positionValue": 13472.367742831906, "quantity": 5.635629727464069, "priceOnlyBaseline": 13566.67431703173 }, { "date": "2026-09-03T13:30:00.000Z", "value": 13641.662279986711, "cash": -1.8189894035458565e-12, "positionValue": 13641.662279986713, "quantity": 5.635629727464069, "priceOnlyBaseline": 13737.15391594662 }, { "date": "2026-09-03T20:00:00.000Z", "value": 14137.315639339942, "cash": -1.8189894035458565e-12, "positionValue": 14137.315639339944, "quantity": 5.635629727464069, "priceOnlyBaseline": 14236.276848815323 }, { "date": "2026-09-04T13:00:00.000Z", "value": 14137.315639339942, "cash": -1.8189894035458565e-12, "positionValue": 14137.315639339944, "quantity": 5.635629727464069, "priceOnlyBaseline": 14236.276848815323 }, { "date": "2026-09-04T20:00:00.000Z", "value": 13846.685829046495, "cash": -1.8189894035458565e-12, "positionValue": 13846.685829046497, "quantity": 5.635629727464069, "priceOnlyBaseline": 13943.612629849822 }, { "date": "2026-09-05T13:30:00.000Z", "value": 13861.958165466136, "cash": -1.8189894035458565e-12, "positionValue": 13861.958165466138, "quantity": 5.635629727464069, "priceOnlyBaseline": 13958.991872624401 }, { "date": "2026-09-05T20:00:00.000Z", "value": 13970.161981056213, "cash": -1.8189894035458565e-12, "positionValue": 13970.161981056215, "quantity": 5.635629727464069, "priceOnlyBaseline": 14067.953114923608 }, { "date": "2026-09-06T13:30:00.000Z", "value": 14041.171465976726, "cash": -1.8189894035458565e-12, "positionValue": 14041.171465976728, "quantity": 5.635629727464069, "priceOnlyBaseline": 14139.459666238565 }, { "date": "2026-09-06T20:00:00.000Z", "value": 14035.817892912868, "cash": -1.8189894035458565e-12, "positionValue": 14035.81789291287, "quantity": 5.635629727464069, "priceOnlyBaseline": 14134.068618163259 }, { "date": "2026-09-07T13:30:00.000Z", "value": 14127.284053318717, "cash": -1.8189894035458565e-12, "positionValue": 14127.284053318719, "quantity": 5.635629727464069, "priceOnlyBaseline": 14226.17504169195 }, { "date": "2026-09-07T20:00:00.000Z", "value": 14069.01114661772, "cash": -1.8189894035458565e-12, "positionValue": 14069.011146617722, "quantity": 5.635629727464069, "priceOnlyBaseline": 14167.494224644046 }, { "date": "2026-09-08T13:30:00.000Z", "value": 13930.712572963965, "cash": -1.8189894035458565e-12, "positionValue": 13930.712572963967, "quantity": 5.635629727464069, "priceOnlyBaseline": 14028.227560974714 }, { "date": "2026-09-08T20:00:00.000Z", "value": 13994.113407397936, "cash": -1.8189894035458565e-12, "positionValue": 13994.113407397937, "quantity": 5.635629727464069, "priceOnlyBaseline": 14092.072201249723 }, { "date": "2026-09-09T13:30:00.000Z", "value": 14179.808507626809, "cash": -1.8189894035458565e-12, "positionValue": 14179.80850762681, "quantity": 5.635629727464069, "priceOnlyBaseline": 14279.067167180197 }, { "date": "2026-09-09T20:00:00.000Z", "value": 13894.306625066334, "cash": -1.8189894035458565e-12, "positionValue": 13894.306625066336, "quantity": 5.635629727464069, "priceOnlyBaseline": 13991.5667714418 }, { "date": "2026-09-10T13:30:00.000Z", "value": 13805.039130750447, "cash": -1.8189894035458565e-12, "positionValue": 13805.039130750449, "quantity": 5.635629727464069, "priceOnlyBaseline": 13901.674404665702 }, { "date": "2026-09-10T20:00:00.000Z", "value": 13879.99190541679, "cash": -1.8189894035458565e-12, "positionValue": 13879.991905416791, "quantity": 5.635629727464069, "priceOnlyBaseline": 13977.151848754707 }, { "date": "2026-09-11T13:00:00.000Z", "value": 13879.99190541679, "cash": -1.8189894035458565e-12, "positionValue": 13879.991905416791, "quantity": 5.635629727464069, "priceOnlyBaseline": 13977.151848754707 }, { "date": "2026-09-11T20:00:00.000Z", "value": 14307.906261261174, "cash": -1.8189894035458565e-12, "positionValue": 14307.906261261176, "quantity": 5.635629727464069, "priceOnlyBaseline": 14408.061605090003 }, { "date": "2026-09-12T13:30:00.000Z", "value": 14315.344301863388, "cash": -1.8189894035458565e-12, "positionValue": 14315.34430186339, "quantity": 5.635629727464069, "priceOnlyBaseline": 14415.551711976434 }, { "date": "2026-09-12T20:00:00.000Z", "value": 14196.038460816546, "cash": -1.8189894035458565e-12, "positionValue": 14196.038460816548, "quantity": 5.635629727464069, "priceOnlyBaseline": 14295.410730042264 }, { "date": "2026-09-13T13:30:00.000Z", "value": 13926.767907331972, "cash": -1.8189894035458565e-12, "positionValue": 13926.767907331974, "quantity": 5.635629727464069, "priceOnlyBaseline": 14024.255282683298 }, { "date": "2026-09-13T20:00:00.000Z", "value": 14123.000919690397, "cash": -1.8189894035458565e-12, "positionValue": 14123.0009196904, "quantity": 5.635629727464069, "priceOnlyBaseline": 14221.861926128233 }, { "date": "2026-09-14T13:30:00.000Z", "value": 14128.97501741419, "cash": -1.8189894035458565e-12, "positionValue": 14128.975017414192, "quantity": 5.635629727464069, "priceOnlyBaseline": 14227.87784253609 }, { "date": "2026-09-14T20:00:00.000Z", "value": 14315.852003857879, "cash": -1.8189894035458565e-12, "positionValue": 14315.85200385788, "quantity": 5.635629727464069, "priceOnlyBaseline": 14416.062967884885 }, { "date": "2026-09-15T13:30:00.000Z", "value": 13927.501254657349, "cash": -1.8189894035458565e-12, "positionValue": 13927.50125465735, "quantity": 5.635629727464069, "priceOnlyBaseline": 14024.993763439952 }, { "date": "2026-09-15T20:00:00.000Z", "value": 13641.60586865399, "cash": -1.8189894035458565e-12, "positionValue": 13641.605868653991, "quantity": 5.635629727464069, "priceOnlyBaseline": 13737.097109734568 }, { "date": "2026-09-16T13:30:00.000Z", "value": 13503.363706332957, "cash": -1.8189894035458565e-12, "positionValue": 13503.363706332959, "quantity": 5.635629727464069, "priceOnlyBaseline": 13597.887252277289 }, { "date": "2026-09-16T20:00:00.000Z", "value": 13548.730800816274, "cash": -1.8189894035458565e-12, "positionValue": 13548.730800816276, "quantity": 5.635629727464069, "priceOnlyBaseline": 13643.57191642199 }, { "date": "2026-09-17T13:30:00.000Z", "value": 13824.763834796571, "cash": -1.8189894035458565e-12, "positionValue": 13824.763834796573, "quantity": 5.635629727464069, "priceOnlyBaseline": 13921.53718164015 }, { "date": "2026-09-17T20:00:00.000Z", "value": 13782.214555176985, "cash": -1.8189894035458565e-12, "positionValue": 13782.214555176986, "quantity": 5.635629727464069, "priceOnlyBaseline": 13878.690057063226 }, { "date": "2026-09-18T13:30:00.000Z", "value": 14130.214690847892, "cash": -1.8189894035458565e-12, "positionValue": 14130.214690847894, "quantity": 5.635629727464069, "priceOnlyBaseline": 14229.12619368383 }, { "date": "2026-09-18T20:00:00.000Z", "value": 14818.380666372277, "cash": -1.8189894035458565e-12, "positionValue": 14818.380666372279, "quantity": 5.635629727464069, "priceOnlyBaseline": 14922.109331036885 }, { "date": "2026-09-19T13:30:00.000Z", "value": 14821.7061832305, "cash": -1.8189894035458565e-12, "positionValue": 14821.706183230503, "quantity": 5.635629727464069, "priceOnlyBaseline": 14925.458126513115 }, { "date": "2026-09-19T20:00:00.000Z", "value": 14850.053565865985, "cash": -1.8189894035458565e-12, "positionValue": 14850.053565865986, "quantity": 5.635629727464069, "priceOnlyBaseline": 14954.003940827048 }, { "date": "2026-09-20T13:30:00.000Z", "value": 14540.432398851788, "cash": -1.8189894035458565e-12, "positionValue": 14540.43239885179, "quantity": 5.635629727464069, "priceOnlyBaseline": 14642.215425643752 }, { "date": "2026-09-20T20:00:00.000Z", "value": 14837.147753648305, "cash": -1.8189894035458565e-12, "positionValue": 14837.147753648307, "quantity": 5.635629727464069, "priceOnlyBaseline": 14941.007787923845 }, { "date": "2026-09-21T13:30:00.000Z", "value": 15427.64920159833, "cash": -1.8189894035458565e-12, "positionValue": 15427.649201598331, "quantity": 5.635629727464069, "priceOnlyBaseline": 15535.64274600952 }, { "date": "2026-09-21T20:00:00.000Z", "value": 15579.077856914484, "cash": -1.8189894035458565e-12, "positionValue": 15579.077856914486, "quantity": 5.635629727464069, "priceOnlyBaseline": 15688.131401912888 }, { "date": "2026-09-22T13:30:00.000Z", "value": 15461.23733463223, "cash": -1.8189894035458565e-12, "positionValue": 15461.237334632231, "quantity": 5.635629727464069, "priceOnlyBaseline": 15569.465995974657 }, { "date": "2026-09-22T17:00:00.000Z", "value": 15461.23733463223, "cash": -1.8189894035458565e-12, "positionValue": 15461.237334632231, "quantity": 5.635629727464069, "priceOnlyBaseline": 15569.465995974657 }, { "date": "2026-09-22T20:00:00.000Z", "value": 15504.63140835647, "cash": -1.8189894035458565e-12, "positionValue": 15504.631408356472, "quantity": 5.635629727464069, "priceOnlyBaseline": 15613.163828214967 }, { "date": "2026-09-23T13:30:00.000Z", "value": 15300.509064734062, "cash": -1.8189894035458565e-12, "positionValue": 15300.509064734064, "quantity": 5.635629727464069, "priceOnlyBaseline": 15407.6126281872 }, { "date": "2026-09-23T20:00:00.000Z", "value": 15094.133019575132, "cash": -1.8189894035458565e-12, "positionValue": 15094.133019575134, "quantity": 5.635629727464069, "priceOnlyBaseline": 15199.791950712159 }, { "date": "2026-09-24T13:30:00.000Z", "value": 14998.664406318407, "cash": -1.8189894035458565e-12, "positionValue": 14998.664406318409, "quantity": 5.635629727464069, "priceOnlyBaseline": 15103.655057162636 }, { "date": "2026-09-24T20:00:00.000Z", "value": 15181.87878379371, "cash": -1.8189894035458565e-12, "positionValue": 15181.878783793713, "quantity": 5.635629727464069, "priceOnlyBaseline": 15288.151935280268 }, { "date": "2026-09-25T13:30:00.000Z", "value": 15192.58730580759, "cash": -1.8189894035458565e-12, "positionValue": 15192.587305807592, "quantity": 5.635629727464069, "priceOnlyBaseline": 15298.935416948245 }, { "date": "2026-09-25T20:00:00.000Z", "value": 15175.567593959755, "cash": -1.8189894035458565e-12, "positionValue": 15175.567593959757, "quantity": 5.635629727464069, "priceOnlyBaseline": 15281.796567117475 }, { "date": "2026-09-26T13:30:00.000Z", "value": 15122.25475687973, "cash": -1.8189894035458565e-12, "positionValue": 15122.254756879733, "quantity": 5.635629727464069, "priceOnlyBaseline": 15228.110540177891 }, { "date": "2026-09-26T20:00:00.000Z", "value": 15122.81749432078, "cash": -1.8189894035458565e-12, "positionValue": 15122.817494320781, "quantity": 5.635629727464069, "priceOnlyBaseline": 15228.677216781027 }, { "date": "2026-09-27T13:30:00.000Z", "value": 15277.460219715878, "cash": -1.8189894035458565e-12, "positionValue": 15277.46021971588, "quantity": 5.635629727464069, "priceOnlyBaseline": 15384.402441253891 }, { "date": "2026-09-27T20:00:00.000Z", "value": 15170.044786897734, "cash": -1.8189894035458565e-12, "positionValue": 15170.044786897735, "quantity": 5.635629727464069, "priceOnlyBaseline": 15276.235100406018 }, { "date": "2026-09-28T13:30:00.000Z", "value": 15138.823178065797, "cash": -1.8189894035458565e-12, "positionValue": 15138.823178065799, "quantity": 5.635629727464069, "priceOnlyBaseline": 15244.794940312258 }, { "date": "2026-09-28T20:00:00.000Z", "value": 15068.829097134265, "cash": -1.8189894035458565e-12, "positionValue": 15068.829097134267, "quantity": 5.635629727464069, "priceOnlyBaseline": 15174.310900814206 }, { "date": "2026-09-29T13:30:00.000Z", "value": 15392.4829271344, "cash": -1.8189894035458565e-12, "positionValue": 15392.482927134402, "quantity": 5.635629727464069, "priceOnlyBaseline": 15500.230307624342 }, { "date": "2026-09-29T20:00:00.000Z", "value": 15170.55111300606, "cash": -1.8189894035458565e-12, "positionValue": 15170.551113006062, "quantity": 5.635629727464069, "priceOnlyBaseline": 15276.744970797105 }, { "date": "2026-09-30T13:30:00.000Z", "value": 15355.400043244115, "cash": -1.8189894035458565e-12, "positionValue": 15355.400043244117, "quantity": 5.635629727464069, "priceOnlyBaseline": 15462.887843546825 }, { "date": "2026-09-30T20:00:00.000Z", "value": 15046.962138330899, "cash": -1.8189894035458565e-12, "positionValue": 15046.9621383309, "quantity": 5.635629727464069, "priceOnlyBaseline": 15152.290873299216 } ] } }, "sourceHashes": { "plan": "0644dea8f4bd65a3503d841c1c2c83683bf96fa941014cb89b47da0a13e5f728", "privateCapture": "747636f7293b712d0b7e759389225aeeecd56de5356989f9a1725d8cbee98bbd" } }